Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-01-23 00:00:00.645 023 13277.64 736.19 57292.23 88888.00 2006-01-23 00:00:01.645 023 13277.12 736.31 57292.11 88888.00 2006-01-23 00:00:02.645 023 13277.64 736.93 57291.62 88888.00 2006-01-23 00:00:03.645 023 13277.51 736.68 57291.74 88888.00 2006-01-23 00:00:04.645 023 13277.51 736.68 57291.50 88888.00 2006-01-23 00:00:05.645 023 13278.16 736.31 57291.25 88888.00 2006-01-23 00:00:06.645 023 13277.51 736.43 57291.62 88888.00 2006-01-23 00:00:07.645 023 13277.12 736.93 57291.25 88888.00 2006-01-23 00:00:08.645 023 13277.38 736.68 57291.50 88888.00 2006-01-23 00:00:09.645 023 13277.38 737.05 57291.13 88888.00 2006-01-23 00:00:10.645 023 13276.99 736.43 57291.38 88888.00 2006-01-23 00:00:11.645 023 13277.12 736.81 57291.25 88888.00 2006-01-23 00:00:12.645 023 13277.12 736.81 57291.86 88888.00 2006-01-23 00:00:13.645 023 13277.38 736.43 57291.38 88888.00 2006-01-23 00:00:14.645 023 13277.12 735.94 57291.98 88888.00 2006-01-23 00:00:15.645 023 13277.64 736.06 57291.38 88888.00 2006-01-23 00:00:16.645 023 13277.38 736.43 57291.74 88888.00 2006-01-23 00:00:17.645 023 13277.77 736.19 57291.62 88888.00 2006-01-23 00:00:18.645 023 13278.03 736.43 57291.98 88888.00 2006-01-23 00:00:19.645 023 13277.38 736.56 57291.98 88888.00 2006-01-23 00:00:20.645 023 13276.99 736.81 57290.88 88888.00 2006-01-23 00:00:21.645 023 13277.51 736.19 57291.50 88888.00 2006-01-23 00:00:22.645 023 13277.64 736.19 57291.50 88888.00 2006-01-23 00:00:23.645 023 13277.38 736.68 57291.62 88888.00 2006-01-23 00:00:24.645 023 13277.12 736.19 57291.62 88888.00 2006-01-23 00:00:25.645 023 13277.12 736.43 57290.52 88888.00 2006-01-23 00:00:26.645 023 13276.86 737.18 57291.13 88888.00 2006-01-23 00:00:27.645 023 13277.90 736.06 57290.76 88888.00 2006-01-23 00:00:28.645 023 13277.64 736.43 57291.62 88888.00 2006-01-23 00:00:29.645 023 13277.12 736.19 57291.01 88888.00 2006-01-23 00:00:30.645 023 13276.86 735.94 57291.38 88888.00 2006-01-23 00:00:31.645 023 13277.64 735.82 57290.76 88888.00 2006-01-23 00:00:32.645 023 13277.38 735.44 57291.25 88888.00 2006-01-23 00:00:33.645 023 13277.12 735.82 57291.74 88888.00 2006-01-23 00:00:34.645 023 13276.21 735.82 57291.50 88888.00 2006-01-23 00:00:35.645 023 13276.47 736.43 57292.11 88888.00 2006-01-23 00:00:36.645 023 13277.25 736.56 57291.38 88888.00 2006-01-23 00:00:37.645 023 13276.47 736.19 57291.25 88888.00 2006-01-23 00:00:38.645 023 13277.12 736.43 57290.88 88888.00 2006-01-23 00:00:39.645 023 13276.99 736.31 57291.62 88888.00 2006-01-23 00:00:40.645 023 13277.51 736.19 57290.88 88888.00 2006-01-23 00:00:41.645 023 13276.86 736.81 57291.25 88888.00 2006-01-23 00:00:42.645 023 13277.12 736.68 57291.13 88888.00 2006-01-23 00:00:43.645 023 13276.73 735.82 57291.13 88888.00 2006-01-23 00:00:44.645 023 13277.38 736.19 57291.13 88888.00 2006-01-23 00:00:45.645 023 13276.99 736.43 57291.01 88888.00 2006-01-23 00:00:46.645 023 13277.90 736.19 57291.50 88888.00 2006-01-23 00:00:47.645 023 13276.73 736.31 57290.76 88888.00 2006-01-23 00:00:48.645 023 13277.51 736.68 57291.38 88888.00 2006-01-23 00:00:49.645 023 13277.51 737.18 57291.98 88888.00 2006-01-23 00:00:50.645 023 13277.90 736.93 57291.50 88888.00 2006-01-23 00:00:51.645 023 13277.38 736.81 57291.62 88888.00 2006-01-23 00:00:52.645 023 13277.12 735.94 57291.25 88888.00 2006-01-23 00:00:53.645 023 13277.12 736.19 57291.86 88888.00 2006-01-23 00:00:54.645 023 13276.99 736.56 57290.76 88888.00 2006-01-23 00:00:55.645 023 13276.73 736.68 57291.50 88888.00 2006-01-23 00:00:56.645 023 13276.86 736.19 57290.88 88888.00 2006-01-23 00:00:57.645 023 13277.38 736.43 57291.38 88888.00 2006-01-23 00:00:58.645 023 13276.34 736.06 57291.50 88888.00 2006-01-23 00:00:59.645 023 13276.73 736.68 57291.01 88888.00 2006-01-23 00:01:00.645 023 13276.99 737.55 57291.01 88888.00 2006-01-23 00:01:01.645 023 13277.38 736.43 57290.88 88888.00 2006-01-23 00:01:02.645 023 13276.47 736.68 57291.38 88888.00 2006-01-23 00:01:03.645 023 13276.21 736.68 57291.74 88888.00 2006-01-23 00:01:04.645 023 13276.99 737.18 57291.50 88888.00 2006-01-23 00:01:05.645 023 13276.34 735.94 57291.62 88888.00 2006-01-23 00:01:06.645 023 13276.73 736.68 57291.62 88888.00 2006-01-23 00:01:07.645 023 13276.86 736.56 57291.74 88888.00 2006-01-23 00:01:08.645 023 13277.12 736.43 57291.38 88888.00 2006-01-23 00:01:09.645 023 13277.25 736.43 57291.01 88888.00 2006-01-23 00:01:10.645 023 13276.47 736.56 57291.62 88888.00 2006-01-23 00:01:11.645 023 13276.73 736.31 57291.01 88888.00 2006-01-23 00:01:12.645 023 13276.73 736.19 57290.76 88888.00 2006-01-23 00:01:13.645 023 13276.47 736.81 57290.52 88888.00 2006-01-23 00:01:14.645 023 13277.64 736.68 57291.38 88888.00 2006-01-23 00:01:15.645 023 13276.60 735.94 57291.62 88888.00 2006-01-23 00:01:16.645 023 13276.99 736.31 57291.01 88888.00 2006-01-23 00:01:17.645 023 13277.25 736.56 57291.50 88888.00 2006-01-23 00:01:18.645 023 13277.25 736.19 57291.01 88888.00 2006-01-23 00:01:19.645 023 13275.95 735.57 57292.11 88888.00 2006-01-23 00:01:20.645 023 13277.38 736.68 57291.01 88888.00 2006-01-23 00:01:21.645 023 13277.25 736.93 57291.13 88888.00 2006-01-23 00:01:22.645 023 13277.64 736.19 57291.13 88888.00 2006-01-23 00:01:23.645 023 13277.64 736.19 57291.25 88888.00 2006-01-23 00:01:24.645 023 13276.99 736.19 57290.76 88888.00 2006-01-23 00:01:25.645 023 13278.03 736.31 57291.50 88888.00 2006-01-23 00:01:26.645 023 13276.60 735.57 57291.01 88888.00 2006-01-23 00:01:27.645 023 13277.51 736.43 57291.25 88888.00 2006-01-23 00:01:28.645 023 13276.73 736.19 57291.74 88888.00 2006-01-23 00:01:29.645 023 13277.51 735.57 57291.74 88888.00 2006-01-23 00:01:30.645 023 13277.12 736.56 57291.01 88888.00 2006-01-23 00:01:31.645 023 13277.25 735.94 57291.74 88888.00 2006-01-23 00:01:32.645 023 13277.25 736.06 57291.50 88888.00 2006-01-23 00:01:33.645 023 13277.38 736.68 57291.25 88888.00 2006-01-23 00:01:34.645 023 13277.38 736.93 57292.23 88888.00 2006-01-23 00:01:35.645 023 13277.51 736.43 57291.50 88888.00 2006-01-23 00:01:36.645 023 13277.38 736.06 57291.74 88888.00 2006-01-23 00:01:37.645 023 13277.25 736.56 57291.50 88888.00 2006-01-23 00:01:38.645 023 13277.38 736.31 57290.52 88888.00 2006-01-23 00:01:39.645 023 13277.51 736.19 57291.25 88888.00 2006-01-23 00:01:40.645 023 13277.77 736.19 57290.64 88888.00 2006-01-23 00:01:41.645 023 13277.25 736.81 57291.62 88888.00 2006-01-23 00:01:42.645 023 13277.12 736.43 57291.50 88888.00 2006-01-23 00:01:43.645 023 13277.12 736.68 57291.74 88888.00 2006-01-23 00:01:44.645 023 13277.90 736.06 57291.62 88888.00 2006-01-23 00:01:45.645 023 13277.77 736.31 57292.11 88888.00 2006-01-23 00:01:46.645 023 13277.12 736.68 57291.38 88888.00 2006-01-23 00:01:47.645 023 13277.25 736.43 57291.38 88888.00 2006-01-23 00:01:48.645 023 13277.12 736.43 57291.98 88888.00 2006-01-23 00:01:49.645 023 13277.90 736.19 57291.62 88888.00 2006-01-23 00:01:50.645 023 13277.51 736.06 57291.01 88888.00 2006-01-23 00:01:51.645 023 13277.12 736.06 57291.62 88888.00 2006-01-23 00:01:52.645 023 13276.60 736.06 57291.50 88888.00 2006-01-23 00:01:53.645 023 13277.25 736.68 57291.50 88888.00 2006-01-23 00:01:54.645 023 13277.64 736.06 57291.62 88888.00 2006-01-23 00:01:55.645 023 13278.29 736.43 57291.86 88888.00 2006-01-23 00:01:56.645 023 13277.38 736.06 57291.50 88888.00 2006-01-23 00:01:57.645 023 13277.51 736.81 57291.01 88888.00 2006-01-23 00:01:58.645 023 13277.64 736.06 57291.50 88888.00 2006-01-23 00:01:59.645 023 13277.25 736.19 57292.23 88888.00 2006-01-23 00:02:00.645 023 13277.25 735.82 57291.25 88888.00 2006-01-23 00:02:01.645 023 13276.99 736.56 57291.01 88888.00 2006-01-23 00:02:02.645 023 13277.77 736.56 57291.74 88888.00 2006-01-23 00:02:03.645 023 13276.99 736.81 57292.47 88888.00 2006-01-23 00:02:04.645 023 13277.12 735.82 57291.13 88888.00 2006-01-23 00:02:05.645 023 13277.77 736.19 57291.13 88888.00 2006-01-23 00:02:06.645 023 13277.38 736.56 57291.38 88888.00 2006-01-23 00:02:07.645 023 13277.77 736.19 57291.50 88888.00 2006-01-23 00:02:08.645 023 13277.64 736.68 57291.62 88888.00 2006-01-23 00:02:09.645 023 13277.12 736.31 57291.25 88888.00 2006-01-23 00:02:10.645 023 13277.64 736.19 57291.86 88888.00 2006-01-23 00:02:11.645 023 13277.51 736.56 57291.62 88888.00 2006-01-23 00:02:12.645 023 13277.77 736.19 57291.25 88888.00 2006-01-23 00:02:13.645 023 13277.64 736.68 57291.50 88888.00 2006-01-23 00:02:14.645 023 13277.38 736.31 57291.74 88888.00 2006-01-23 00:02:15.645 023 13277.77 736.19 57291.62 88888.00 2006-01-23 00:02:16.645 023 13277.77 735.82 57291.74 88888.00 2006-01-23 00:02:17.645 023 13277.77 736.43 57292.35 88888.00 2006-01-23 00:02:18.645 023 13277.51 737.30 57291.25 88888.00 2006-01-23 00:02:19.645 023 13277.64 736.81 57291.74 88888.00 2006-01-23 00:02:20.645 023 13277.64 736.43 57291.25 88888.00 2006-01-23 00:02:21.645 023 13277.64 736.56 57291.50 88888.00 2006-01-23 00:02:22.645 023 13278.29 736.19 57291.74 88888.00 2006-01-23 00:02:23.645 023 13277.77 736.43 57291.98 88888.00 2006-01-23 00:02:24.645 023 13277.12 736.56 57291.50 88888.00 2006-01-23 00:02:25.645 023 13277.51 735.94 57291.50 88888.00 2006-01-23 00:02:26.645 023 13278.16 736.43 57291.25 88888.00 2006-01-23 00:02:27.645 023 13277.77 736.31 57291.38 88888.00 2006-01-23 00:02:28.645 023 13277.12 736.56 57291.74 88888.00 2006-01-23 00:02:29.645 023 13278.03 736.68 57291.50 88888.00 2006-01-23 00:02:31.645 023 13277.38 736.56 57291.62 88888.00 2006-01-23 00:02:32.645 023 13277.64 737.05 57291.50 88888.00 2006-01-23 00:02:33.645 023 13277.12 736.19 57291.25 88888.00 2006-01-23 00:02:34.645 023 13277.38 736.56 57291.74 88888.00 2006-01-23 00:02:35.645 023 13277.90 736.43 57291.62 88888.00 2006-01-23 00:02:36.645 023 13277.51 735.94 57291.01 88888.00 2006-01-23 00:02:37.645 023 13277.38 735.94 57290.88 88888.00 2006-01-23 00:02:38.645 023 13277.38 736.56 57291.50 88888.00 2006-01-23 00:02:39.645 023 13277.12 736.56 57291.50 88888.00 2006-01-23 00:02:40.645 023 13277.51 736.56 57290.88 88888.00 2006-01-23 00:02:41.645 023 13277.51 736.19 57291.13 88888.00 2006-01-23 00:02:42.645 023 13277.90 736.06 57291.98 88888.00 2006-01-23 00:02:43.645 023 13277.51 736.81 57291.38 88888.00 2006-01-23 00:02:44.645 023 13277.64 736.68 57291.01 88888.00 2006-01-23 00:02:45.645 023 13277.77 735.57 57291.38 88888.00 2006-01-23 00:02:46.645 023 13277.38 736.43 57291.38 88888.00 2006-01-23 00:02:47.645 023 13277.90 736.19 57291.74 88888.00 2006-01-23 00:02:48.645 023 13277.64 736.19 57291.50 88888.00 2006-01-23 00:02:49.645 023 13277.64 736.68 57291.62 88888.00 2006-01-23 00:02:50.645 023 13278.16 736.56 57291.62 88888.00 2006-01-23 00:02:51.645 023 13277.38 736.31 57291.50 88888.00 2006-01-23 00:02:52.645 023 13277.90 735.94 57291.01 88888.00 2006-01-23 00:02:53.645 023 13278.16 737.80 57291.25 88888.00 2006-01-23 00:02:54.645 023 13278.29 736.93 57291.98 88888.00 2006-01-23 00:02:55.645 023 13278.94 736.43 57291.86 88888.00 2006-01-23 00:02:56.645 023 13277.90 736.43 57291.38 88888.00 2006-01-23 00:02:57.645 023 13278.16 736.68 57291.98 88888.00 2006-01-23 00:02:58.645 023 13277.77 737.05 57291.38 88888.00 2006-01-23 00:02:59.645 023 13278.42 736.43 57292.35 88888.00 2006-01-23 00:03:00.644 023 13277.90 736.93 57291.86 88888.00 2006-01-23 00:03:01.644 023 13278.42 736.43 57290.88 88888.00 2006-01-23 00:03:02.644 023 13278.29 736.81 57291.50 88888.00 2006-01-23 00:03:03.644 023 13277.90 736.68 57291.62 88888.00 2006-01-23 00:03:04.644 023 13278.55 737.05 57291.01 88888.00 2006-01-23 00:03:05.644 023 13277.64 736.56 57291.50 88888.00 2006-01-23 00:03:06.644 023 13277.90 736.81 57291.38 88888.00 2006-01-23 00:03:07.644 023 13277.90 736.68 57291.98 88888.00 2006-01-23 00:03:08.644 023 13277.64 737.05 57291.98 88888.00 2006-01-23 00:03:09.644 023 13277.90 736.43 57291.38 88888.00 2006-01-23 00:03:10.644 023 13278.16 736.43 57290.52 88888.00 2006-01-23 00:03:11.644 023 13278.16 736.19 57291.86 88888.00 2006-01-23 00:03:12.644 023 13278.03 737.18 57291.50 88888.00 2006-01-23 00:03:13.644 023 13278.55 736.68 57291.50 88888.00 2006-01-23 00:03:14.644 023 13277.77 736.56 57291.98 88888.00 2006-01-23 00:03:15.644 023 13278.29 737.18 57291.25 88888.00 2006-01-23 00:03:16.644 023 13277.90 736.56 57291.74 88888.00 2006-01-23 00:03:17.644 023 13277.90 737.18 57291.50 88888.00 2006-01-23 00:03:18.644 023 13277.90 737.30 57291.13 88888.00 2006-01-23 00:03:19.644 023 13277.77 736.68 57291.01 88888.00 2006-01-23 00:03:20.644 023 13278.03 736.56 57291.98 88888.00 2006-01-23 00:03:21.644 023 13278.16 736.56 57291.50 88888.00 2006-01-23 00:03:22.644 023 13278.03 736.68 57291.50 88888.00 2006-01-23 00:03:23.644 023 13277.90 737.43 57291.38 88888.00 2006-01-23 00:03:24.644 023 13278.55 736.06 57291.50 88888.00 2006-01-23 00:03:25.644 023 13278.29 737.05 57292.11 88888.00 2006-01-23 00:03:26.644 023 13278.03 737.43 57291.86 88888.00 2006-01-23 00:03:27.644 023 13278.29 737.18 57291.62 88888.00 2006-01-23 00:03:28.644 023 13278.55 737.18 57291.74 88888.00 2006-01-23 00:03:29.644 023 13277.64 737.30 57291.74 88888.00 2006-01-23 00:03:30.644 023 13278.68 737.80 57291.74 88888.00 2006-01-23 00:03:31.644 023 13277.77 737.43 57291.25 88888.00 2006-01-23 00:03:32.644 023 13278.42 736.56 57291.62 88888.00 2006-01-23 00:03:33.644 023 13278.29 736.81 57291.74 88888.00 2006-01-23 00:03:34.644 023 13278.03 737.30 57292.23 88888.00 2006-01-23 00:03:35.644 023 13278.55 736.68 57291.25 88888.00 2006-01-23 00:03:36.644 023 13278.03 736.93 57291.74 88888.00 2006-01-23 00:03:37.644 023 13278.16 737.05 57291.38 88888.00 2006-01-23 00:03:38.644 023 13278.42 736.93 57291.38 88888.00 2006-01-23 00:03:39.644 023 13278.16 737.05 57291.25 88888.00 2006-01-23 00:03:40.644 023 13278.03 736.06 57291.50 88888.00 2006-01-23 00:03:41.644 023 13277.90 737.18 57291.50 88888.00 2006-01-23 00:03:42.644 023 13278.42 737.30 57291.13 88888.00 2006-01-23 00:03:43.644 023 13278.29 736.56 57291.86 88888.00 2006-01-23 00:03:44.644 023 13277.64 736.68 57291.86 88888.00 2006-01-23 00:03:45.644 023 13277.77 736.68 57291.25 88888.00 2006-01-23 00:03:46.644 023 13277.90 736.93 57291.98 88888.00 2006-01-23 00:03:47.644 023 13278.03 736.43 57291.86 88888.00 2006-01-23 00:03:48.644 023 13278.94 736.43 57291.98 88888.00 2006-01-23 00:03:49.644 023 13278.03 736.56 57291.50 88888.00 2006-01-23 00:03:50.644 023 13277.77 736.56 57291.62 88888.00 2006-01-23 00:03:51.644 023 13276.99 736.43 57291.62 88888.00 2006-01-23 00:03:52.644 023 13277.38 736.43 57291.62 88888.00 2006-01-23 00:03:53.644 023 13277.64 736.56 57291.38 88888.00 2006-01-23 00:03:54.644 023 13277.12 736.56 57291.62 88888.00 2006-01-23 00:03:55.644 023 13278.42 736.06 57291.86 88888.00 2006-01-23 00:03:56.644 023 13277.64 736.56 57291.25 88888.00 2006-01-23 00:03:57.644 023 13277.12 736.56 57291.74 88888.00 2006-01-23 00:03:58.644 023 13277.38 736.19 57291.38 88888.00 2006-01-23 00:03:59.644 023 13277.77 736.31 57291.74 88888.00 2006-01-23 00:04:00.644 023 13277.38 735.69 57291.62 88888.00 2006-01-23 00:04:01.644 023 13277.12 736.06 57291.62 88888.00 2006-01-23 00:04:02.644 023 13277.64 736.68 57291.86 88888.00 2006-01-23 00:04:03.644 023 13277.51 736.31 57291.62 88888.00 2006-01-23 00:04:04.644 023 13277.38 735.69 57291.62 88888.00 2006-01-23 00:04:05.644 023 13277.90 736.68 57291.86 88888.00 2006-01-23 00:04:06.644 023 13278.03 736.68 57291.62 88888.00 2006-01-23 00:04:07.644 023 13277.77 736.31 57291.98 88888.00 2006-01-23 00:04:08.644 023 13277.38 736.31 57291.50 88888.00 2006-01-23 00:04:09.644 023 13277.38 736.06 57291.25 88888.00 2006-01-23 00:04:10.644 023 13277.12 736.81 57291.98 88888.00 2006-01-23 00:04:11.644 023 13276.99 736.43 57291.62 88888.00 2006-01-23 00:04:12.644 023 13277.77 735.94 57291.38 88888.00 2006-01-23 00:04:13.644 023 13277.64 735.69 57291.50 88888.00 2006-01-23 00:04:14.644 023 13278.03 736.19 57291.98 88888.00 2006-01-23 00:04:15.644 023 13277.25 736.43 57291.86 88888.00 2006-01-23 00:04:16.644 023 13277.77 735.69 57291.38 88888.00 2006-01-23 00:04:17.644 023 13277.64 736.31 57291.74 88888.00 2006-01-23 00:04:18.644 023 13277.38 736.81 57291.98 88888.00 2006-01-23 00:04:19.644 023 13277.64 735.82 57291.98 88888.00 2006-01-23 00:04:20.644 023 13277.90 736.06 57291.25 88888.00 2006-01-23 00:04:21.644 023 13278.03 736.31 57291.98 88888.00 2006-01-23 00:04:22.644 023 13277.51 736.81 57291.74 88888.00 2006-01-23 00:04:23.644 023 13277.12 736.68 57291.86 88888.00 2006-01-23 00:04:24.644 023 13277.51 736.43 57291.01 88888.00 2006-01-23 00:04:25.644 023 13277.90 736.81 57291.86 88888.00 2006-01-23 00:04:26.644 023 13277.77 736.68 57291.50 88888.00 2006-01-23 00:04:27.644 023 13277.77 736.81 57291.62 88888.00 2006-01-23 00:04:28.644 023 13277.90 736.19 57291.74 88888.00 2006-01-23 00:04:29.644 023 13277.64 736.43 57291.86 88888.00 2006-01-23 00:04:31.644 023 13277.64 736.68 57291.50 88888.00 2006-01-23 00:04:32.644 023 13278.16 735.82 57292.11 88888.00 2006-01-23 00:04:33.644 023 13277.77 735.94 57291.50 88888.00 2006-01-23 00:04:34.644 023 13277.90 735.20 57291.50 88888.00 2006-01-23 00:04:35.644 023 13277.38 736.19 57291.62 88888.00 2006-01-23 00:04:36.644 023 13277.77 736.31 57291.01 88888.00 2006-01-23 00:04:37.644 023 13277.51 736.06 57291.25 88888.00 2006-01-23 00:04:38.644 023 13277.90 736.19 57291.01 88888.00 2006-01-23 00:04:39.644 023 13277.77 736.68 57291.13 88888.00 2006-01-23 00:04:40.644 023 13278.29 736.31 57291.25 88888.00 2006-01-23 00:04:41.644 023 13277.64 736.56 57291.50 88888.00 2006-01-23 00:04:42.644 023 13277.64 736.06 57291.50 88888.00 2006-01-23 00:04:43.644 023 13278.16 735.94 57291.74 88888.00 2006-01-23 00:04:44.644 023 13277.77 736.93 57291.25 88888.00 2006-01-23 00:04:45.644 023 13277.90 736.68 57291.13 88888.00 2006-01-23 00:04:46.644 023 13277.64 736.81 57291.50 88888.00 2006-01-23 00:04:47.644 023 13278.42 736.81 57290.88 88888.00 2006-01-23 00:04:48.644 023 13277.90 737.05 57291.38 88888.00 2006-01-23 00:04:49.644 023 13277.90 736.43 57291.74 88888.00 2006-01-23 00:04:50.644 023 13277.51 736.19 57291.38 88888.00 2006-01-23 00:04:51.644 023 13277.77 736.68 57291.62 88888.00 2006-01-23 00:04:52.644 023 13278.03 736.56 57291.62 88888.00 2006-01-23 00:04:53.644 023 13278.29 736.31 57291.74 88888.00 2006-01-23 00:04:54.644 023 13278.29 736.43 57291.38 88888.00 2006-01-23 00:04:55.644 023 13277.90 736.68 57291.98 88888.00 2006-01-23 00:04:56.644 023 13278.16 736.56 57291.25 88888.00 2006-01-23 00:04:57.644 023 13278.29 736.56 57291.50 88888.00 2006-01-23 00:04:58.644 023 13277.64 736.31 57291.74 88888.00 2006-01-23 00:04:59.644 023 13277.64 736.19 57291.62 88888.00 2006-01-23 00:05:00.644 023 13277.77 736.06 57291.86 88888.00 2006-01-23 00:05:01.644 023 13277.77 736.06 57291.13 88888.00 2006-01-23 00:05:02.644 023 13277.38 737.05 57292.23 88888.00 2006-01-23 00:05:03.644 023 13278.03 735.82 57291.86 88888.00 2006-01-23 00:05:04.644 023 13277.64 736.43 57291.74 88888.00 2006-01-23 00:05:05.644 023 13278.03 736.43 57291.74 88888.00 2006-01-23 00:05:06.644 023 13277.90 736.56 57291.74 88888.00 2006-01-23 00:05:07.644 023 13278.29 736.56 57291.74 88888.00 2006-01-23 00:05:08.644 023 13278.16 736.56 57291.25 88888.00 2006-01-23 00:05:09.644 023 13278.16 736.31 57291.74 88888.00 2006-01-23 00:05:10.644 023 13278.42 736.43 57291.74 88888.00 2006-01-23 00:05:11.644 023 13278.42 736.31 57291.25 88888.00 2006-01-23 00:05:12.644 023 13277.77 736.43 57291.13 88888.00 2006-01-23 00:05:13.644 023 13278.16 736.31 57292.60 88888.00 2006-01-23 00:05:14.644 023 13277.90 736.43 57291.62 88888.00 2006-01-23 00:05:15.644 023 13277.64 736.31 57291.62 88888.00 2006-01-23 00:05:16.644 023 13277.64 736.19 57291.62 88888.00 2006-01-23 00:05:17.644 023 13277.25 736.43 57291.62 88888.00 2006-01-23 00:05:18.644 023 13277.64 736.81 57291.50 88888.00 2006-01-23 00:05:19.644 023 13277.51 735.57 57291.62 88888.00 2006-01-23 00:05:20.644 023 13278.29 736.19 57291.98 88888.00 2006-01-23 00:05:21.644 023 13277.77 735.94 57291.62 88888.00 2006-01-23 00:05:22.644 023 13278.29 736.56 57291.86 88888.00 2006-01-23 00:05:23.644 023 13277.51 736.06 57291.25 88888.00 2006-01-23 00:05:24.644 023 13277.90 735.69 57291.74 88888.00 2006-01-23 00:05:25.644 023 13278.03 736.19 57290.64 88888.00 2006-01-23 00:05:26.644 023 13278.68 736.43 57291.13 88888.00 2006-01-23 00:05:27.644 023 13278.16 736.43 57291.13 88888.00 2006-01-23 00:05:28.644 023 13277.64 736.43 57291.50 88888.00 2006-01-23 00:05:29.644 023 13277.64 736.81 57291.25 88888.00 2006-01-23 00:05:30.644 023 13277.77 735.94 57291.50 88888.00 2006-01-23 00:05:31.644 023 13277.90 735.94 57291.38 88888.00 2006-01-23 00:05:32.644 023 13277.90 736.06 57291.01 88888.00 2006-01-23 00:05:33.644 023 13277.77 735.82 57290.76 88888.00 2006-01-23 00:05:34.644 023 13277.51 735.57 57291.25 88888.00 2006-01-23 00:05:35.644 023 13277.38 735.82 57291.50 88888.00 2006-01-23 00:05:36.644 023 13277.77 735.82 57291.25 88888.00 2006-01-23 00:05:37.644 023 13278.16 736.43 57290.88 88888.00 2006-01-23 00:05:38.644 023 13278.16 735.57 57291.38 88888.00 2006-01-23 00:05:39.644 023 13277.64 736.43 57291.13 88888.00 2006-01-23 00:05:40.644 023 13277.64 735.82 57291.62 88888.00 2006-01-23 00:05:41.644 023 13278.16 736.19 57291.38 88888.00 2006-01-23 00:05:42.644 023 13277.38 735.82 57291.13 88888.00 2006-01-23 00:05:43.644 023 13277.12 736.43 57291.25 88888.00 2006-01-23 00:05:44.644 023 13277.25 736.43 57291.86 88888.00 2006-01-23 00:05:45.644 023 13277.51 735.82 57291.13 88888.00 2006-01-23 00:05:46.644 023 13277.90 736.43 57291.86 88888.00 2006-01-23 00:05:47.644 023 13277.25 735.82 57291.86 88888.00 2006-01-23 00:05:48.644 023 13277.51 735.82 57291.38 88888.00 2006-01-23 00:05:49.644 023 13277.51 735.82 57291.25 88888.00 2006-01-23 00:05:50.644 023 13277.90 735.44 57291.98 88888.00 2006-01-23 00:05:51.644 023 13278.29 735.94 57291.50 88888.00 2006-01-23 00:05:52.644 023 13278.03 736.43 57290.88 88888.00 2006-01-23 00:05:53.644 023 13277.38 736.31 57290.88 88888.00 2006-01-23 00:05:54.644 023 13277.64 735.82 57291.38 88888.00 2006-01-23 00:05:55.644 023 13278.42 736.06 57291.74 88888.00 2006-01-23 00:05:56.644 023 13277.64 736.81 57291.50 88888.00 2006-01-23 00:05:57.644 023 13278.29 735.69 57291.62 88888.00 2006-01-23 00:05:58.644 023 13277.51 735.32 57291.13 88888.00 2006-01-23 00:05:59.644 023 13278.68 736.06 57291.25 88888.00 2006-01-23 00:06:00.644 023 13277.90 735.69 57291.74 88888.00 2006-01-23 00:06:01.644 023 13277.90 735.32 57291.25 88888.00 2006-01-23 00:06:02.644 023 13278.03 736.31 57291.25 88888.00 2006-01-23 00:06:03.644 023 13277.90 736.06 57291.01 88888.00 2006-01-23 00:06:04.644 023 13277.77 735.32 57291.62 88888.00 2006-01-23 00:06:05.644 023 13277.77 735.94 57291.50 88888.00 2006-01-23 00:06:06.644 023 13277.64 736.43 57291.38 88888.00 2006-01-23 00:06:07.644 023 13278.29 735.82 57291.74 88888.00 2006-01-23 00:06:08.644 023 13278.03 735.94 57291.62 88888.00 2006-01-23 00:06:09.644 023 13277.64 736.43 57290.64 88888.00 2006-01-23 00:06:10.644 023 13278.03 736.19 57291.50 88888.00 2006-01-23 00:06:11.644 023 13278.29 735.82 57292.11 88888.00 2006-01-23 00:06:12.644 023 13277.64 735.94 57291.74 88888.00 2006-01-23 00:06:13.644 023 13278.16 736.43 57291.13 88888.00 2006-01-23 00:06:14.644 023 13277.12 735.82 57291.38 88888.00 2006-01-23 00:06:15.644 023 13277.64 736.56 57291.62 88888.00 2006-01-23 00:06:16.644 023 13277.90 736.06 57291.13 88888.00 2006-01-23 00:06:17.644 023 13277.77 736.19 57291.62 88888.00 2006-01-23 00:06:18.644 023 13277.38 736.43 57291.62 88888.00 2006-01-23 00:06:19.644 023 13277.64 736.68 57291.38 88888.00 2006-01-23 00:06:20.644 023 13278.42 737.05 57292.11 88888.00 2006-01-23 00:06:21.644 023 13277.77 735.20 57291.25 88888.00 2006-01-23 00:06:22.644 023 13277.90 736.43 57290.76 88888.00 2006-01-23 00:06:23.644 023 13277.90 736.43 57291.50 88888.00 2006-01-23 00:06:24.644 023 13278.29 735.82 57291.50 88888.00 2006-01-23 00:06:25.644 023 13278.81 736.43 57291.25 88888.00 2006-01-23 00:06:26.644 023 13277.90 736.19 57291.25 88888.00 2006-01-23 00:06:27.644 023 13278.55 735.94 57291.01 88888.00 2006-01-23 00:06:28.644 023 13278.29 736.06 57291.50 88888.00 2006-01-23 00:06:29.644 023 13277.90 736.56 57291.13 88888.00 2006-01-23 00:06:30.644 023 13277.51 736.31 57291.13 88888.00 2006-01-23 00:06:31.644 023 13278.03 736.43 57291.50 88888.00 2006-01-23 00:06:32.644 023 13277.77 736.31 57291.38 88888.00 2006-01-23 00:06:33.644 023 13278.16 736.43 57292.35 88888.00 2006-01-23 00:06:34.644 023 13278.03 736.43 57291.98 88888.00 2006-01-23 00:06:35.644 023 13278.16 736.06 57291.38 88888.00 2006-01-23 00:06:36.644 023 13278.03 736.43 57291.98 88888.00 2006-01-23 00:06:37.644 023 13277.51 736.06 57291.98 88888.00 2006-01-23 00:06:38.644 023 13277.77 736.31 57291.62 88888.00 2006-01-23 00:06:39.644 023 13278.03 736.19 57292.11 88888.00 2006-01-23 00:06:40.644 023 13277.77 735.94 57291.13 88888.00 2006-01-23 00:06:41.644 023 13278.42 736.19 57291.01 88888.00 2006-01-23 00:06:42.644 023 13277.90 736.06 57292.11 88888.00 2006-01-23 00:06:43.644 023 13278.29 736.68 57291.25 88888.00 2006-01-23 00:06:44.644 023 13277.90 736.06 57291.38 88888.00 2006-01-23 00:06:45.644 023 13277.90 736.43 57291.50 88888.00 2006-01-23 00:06:46.644 023 13277.25 735.94 57291.50 88888.00 2006-01-23 00:06:47.644 023 13278.03 736.43 57291.74 88888.00 2006-01-23 00:06:48.644 023 13277.77 736.81 57291.74 88888.00 2006-01-23 00:06:49.644 023 13277.64 736.06 57291.50 88888.00 2006-01-23 00:06:50.644 023 13278.03 736.31 57291.25 88888.00 2006-01-23 00:06:51.644 023 13276.60 736.06 57291.25 88888.00 2006-01-23 00:06:52.644 023 13277.64 736.19 57292.23 88888.00 2006-01-23 00:06:53.644 023 13278.03 736.31 57291.50 88888.00 2006-01-23 00:06:54.644 023 13277.64 736.06 57291.74 88888.00 2006-01-23 00:06:55.644 023 13277.90 736.43 57291.74 88888.00 2006-01-23 00:06:56.644 023 13278.03 736.06 57290.64 88888.00 2006-01-23 00:06:57.644 023 13277.90 736.43 57291.01 88888.00 2006-01-23 00:06:58.644 023 13277.64 736.19 57291.98 88888.00 2006-01-23 00:06:59.644 023 13278.29 736.06 57291.25 88888.00 2006-01-23 00:07:00.644 023 13277.25 736.06 57290.88 88888.00 2006-01-23 00:07:01.644 023 13277.12 736.43 57291.13 88888.00 2006-01-23 00:07:02.644 023 13277.90 736.06 57290.76 88888.00 2006-01-23 00:07:03.644 023 13277.25 736.06 57291.50 88888.00 2006-01-23 00:07:04.644 023 13277.38 735.94 57291.13 88888.00 2006-01-23 00:07:05.644 023 13277.38 736.43 57291.86 88888.00 2006-01-23 00:07:06.644 023 13277.38 736.43 57290.76 88888.00 2006-01-23 00:07:07.644 023 13277.51 736.06 57291.25 88888.00 2006-01-23 00:07:08.644 023 13277.64 735.82 57291.62 88888.00 2006-01-23 00:07:09.644 023 13277.38 736.56 57291.74 88888.00 2006-01-23 00:07:10.644 023 13277.12 735.94 57291.25 88888.00 2006-01-23 00:07:11.644 023 13278.16 736.43 57291.38 88888.00 2006-01-23 00:07:12.644 023 13277.25 735.44 57291.74 88888.00 2006-01-23 00:07:13.644 023 13277.64 736.31 57291.25 88888.00 2006-01-23 00:07:14.644 023 13277.90 736.68 57291.86 88888.00 2006-01-23 00:07:15.644 023 13277.51 736.31 57291.25 88888.00 2006-01-23 00:07:16.644 023 13277.90 736.56 57290.15 88888.00 2006-01-23 00:07:17.644 023 13277.51 736.43 57291.01 88888.00 2006-01-23 00:07:18.644 023 13277.51 736.31 57291.13 88888.00 2006-01-23 00:07:19.644 023 13277.90 736.19 57291.38 88888.00 2006-01-23 00:07:20.644 023 13277.38 735.82 57291.74 88888.00 2006-01-23 00:07:21.644 023 13276.99 736.56 57291.25 88888.00 2006-01-23 00:07:22.644 023 13277.38 736.56 57291.13 88888.00 2006-01-23 00:07:23.644 023 13277.64 735.82 57290.88 88888.00 2006-01-23 00:07:24.644 023 13277.38 735.69 57291.62 88888.00 2006-01-23 00:07:25.644 023 13278.03 736.81 57291.62 88888.00 2006-01-23 00:07:26.644 023 13277.25 735.82 57291.25 88888.00 2006-01-23 00:07:27.644 023 13277.64 735.69 57291.01 88888.00 2006-01-23 00:07:28.644 023 13277.38 735.94 57291.74 88888.00 2006-01-23 00:07:29.644 023 13277.25 735.94 57291.38 88888.00 2006-01-23 00:07:30.644 023 13277.51 736.19 57290.88 88888.00 2006-01-23 00:07:31.644 023 13277.51 736.19 57290.88 88888.00 2006-01-23 00:07:32.644 023 13277.12 735.82 57291.01 88888.00 2006-01-23 00:07:33.644 023 13276.99 735.69 57290.76 88888.00 2006-01-23 00:07:34.644 023 13276.99 736.68 57290.88 88888.00 2006-01-23 00:07:35.644 023 13276.21 735.69 57291.13 88888.00 2006-01-23 00:07:36.644 023 13277.64 735.57 57291.13 88888.00 2006-01-23 00:07:37.644 023 13276.86 736.06 57291.98 88888.00 2006-01-23 00:07:38.644 023 13277.38 736.06 57290.76 88888.00 2006-01-23 00:07:39.644 023 13276.86 736.43 57290.88 88888.00 2006-01-23 00:07:40.644 023 13276.73 736.19 57291.38 88888.00 2006-01-23 00:07:41.644 023 13277.12 735.69 57290.88 88888.00 2006-01-23 00:07:42.644 023 13276.47 735.44 57290.76 88888.00 2006-01-23 00:07:43.644 023 13277.38 735.69 57291.86 88888.00 2006-01-23 00:07:44.644 023 13276.86 735.82 57291.50 88888.00 2006-01-23 00:07:45.644 023 13276.73 735.44 57291.25 88888.00 2006-01-23 00:07:46.644 023 13277.25 736.43 57291.13 88888.00 2006-01-23 00:07:47.644 023 13276.60 736.06 57291.25 88888.00 2006-01-23 00:07:48.644 023 13276.99 735.07 57291.25 88888.00 2006-01-23 00:07:49.644 023 13277.64 736.19 57291.74 88888.00 2006-01-23 00:07:50.644 023 13277.77 736.06 57291.74 88888.00 2006-01-23 00:07:51.644 023 13277.38 735.44 57291.62 88888.00 2006-01-23 00:07:52.644 023 13276.60 735.44 57291.50 88888.00 2006-01-23 00:07:53.644 023 13277.77 735.82 57291.98 88888.00 2006-01-23 00:07:54.644 023 13277.12 735.69 57291.13 88888.00 2006-01-23 00:07:55.644 023 13276.73 735.44 57291.13 88888.00 2006-01-23 00:07:56.644 023 13277.12 735.69 57291.38 88888.00 2006-01-23 00:07:57.644 023 13276.99 735.44 57290.88 88888.00 2006-01-23 00:07:58.644 023 13277.12 735.44 57291.50 88888.00 2006-01-23 00:07:59.644 023 13276.73 735.57 57290.88 88888.00 2006-01-23 00:08:00.644 023 13276.86 735.44 57291.01 88888.00 2006-01-23 00:08:01.644 023 13276.99 735.69 57291.01 88888.00 2006-01-23 00:08:02.644 023 13277.64 736.19 57290.76 88888.00 2006-01-23 00:08:03.644 023 13277.25 736.06 57290.76 88888.00 2006-01-23 00:08:04.644 023 13276.86 736.06 57290.64 88888.00 2006-01-23 00:08:05.644 023 13277.38 735.32 57291.25 88888.00 2006-01-23 00:08:06.644 023 13277.12 735.82 57290.88 88888.00 2006-01-23 00:08:07.644 023 13276.34 735.44 57291.13 88888.00 2006-01-23 00:08:08.644 023 13277.25 735.32 57291.01 88888.00 2006-01-23 00:08:09.644 023 13276.73 735.57 57291.01 88888.00 2006-01-23 00:08:10.644 023 13276.99 735.82 57291.13 88888.00 2006-01-23 00:08:11.644 023 13277.25 735.69 57291.01 88888.00 2006-01-23 00:08:12.644 023 13276.99 735.94 57291.38 88888.00 2006-01-23 00:08:13.644 023 13277.25 735.82 57290.88 88888.00 2006-01-23 00:08:14.644 023 13276.34 735.32 57290.64 88888.00 2006-01-23 00:08:15.644 023 13276.73 735.07 57290.88 88888.00 2006-01-23 00:08:16.644 023 13277.77 736.06 57290.64 88888.00 2006-01-23 00:08:17.644 023 13277.51 735.94 57291.62 88888.00 2006-01-23 00:08:18.644 023 13276.86 735.32 57291.25 88888.00 2006-01-23 00:08:19.644 023 13277.25 736.19 57291.86 88888.00 2006-01-23 00:08:20.644 023 13276.47 735.94 57290.52 88888.00 2006-01-23 00:08:21.644 023 13276.99 735.44 57291.01 88888.00 2006-01-23 00:08:22.644 023 13277.38 735.20 57291.25 88888.00 2006-01-23 00:08:23.644 023 13276.99 736.06 57290.64 88888.00 2006-01-23 00:08:24.644 023 13276.99 736.06 57291.62 88888.00 2006-01-23 00:08:25.644 023 13277.25 735.69 57290.52 88888.00 2006-01-23 00:08:26.644 023 13277.12 735.07 57290.88 88888.00 2006-01-23 00:08:27.644 023 13277.25 735.82 57291.62 88888.00 2006-01-23 00:08:28.644 023 13276.86 736.06 57290.88 88888.00 2006-01-23 00:08:29.644 023 13277.25 736.06 57290.88 88888.00 2006-01-23 00:08:30.644 023 13277.51 736.31 57291.25 88888.00 2006-01-23 00:08:31.644 023 13276.73 735.69 57291.38 88888.00 2006-01-23 00:08:32.644 023 13276.86 736.06 57290.88 88888.00 2006-01-23 00:08:33.644 023 13277.12 735.69 57291.01 88888.00 2006-01-23 00:08:34.644 023 13276.86 735.69 57291.13 88888.00 2006-01-23 00:08:35.644 023 13276.99 735.69 57291.13 88888.00 2006-01-23 00:08:36.644 023 13276.86 735.20 57291.62 88888.00 2006-01-23 00:08:37.644 023 13276.86 735.82 57291.13 88888.00 2006-01-23 00:08:38.644 023 13276.73 735.69 57291.13 88888.00 2006-01-23 00:08:39.644 023 13277.12 735.94 57290.39 88888.00 2006-01-23 00:08:40.644 023 13276.99 736.06 57291.38 88888.00 2006-01-23 00:08:41.644 023 13276.86 735.69 57291.01 88888.00 2006-01-23 00:08:42.644 023 13276.86 735.94 57290.39 88888.00 2006-01-23 00:08:43.644 023 13277.77 735.69 57290.76 88888.00 2006-01-23 00:08:44.644 023 13276.60 735.94 57290.64 88888.00 2006-01-23 00:08:45.644 023 13276.99 735.20 57291.25 88888.00 2006-01-23 00:08:46.644 023 13276.60 735.57 57289.91 88888.00 2006-01-23 00:08:47.644 023 13276.73 736.56 57291.13 88888.00 2006-01-23 00:08:48.644 023 13276.86 735.57 57290.64 88888.00 2006-01-23 00:08:49.644 023 13276.34 736.06 57290.76 88888.00 2006-01-23 00:08:50.644 023 13277.51 735.69 57290.64 88888.00 2006-01-23 00:08:51.644 023 13277.12 735.57 57291.25 88888.00 2006-01-23 00:08:52.644 023 13276.73 736.06 57290.52 88888.00 2006-01-23 00:08:53.644 023 13276.73 735.57 57290.15 88888.00 2006-01-23 00:08:54.644 023 13277.12 735.82 57290.64 88888.00 2006-01-23 00:08:55.644 023 13277.12 735.32 57290.76 88888.00 2006-01-23 00:08:56.644 023 13276.47 735.57 57290.76 88888.00 2006-01-23 00:08:57.644 023 13276.60 736.31 57290.88 88888.00 2006-01-23 00:08:58.644 023 13276.73 735.20 57291.38 88888.00 2006-01-23 00:08:59.644 023 13276.86 735.94 57290.76 88888.00 2006-01-23 00:09:00.644 023 13276.86 735.69 57290.64 88888.00 2006-01-23 00:09:01.644 023 13277.25 735.69 57290.64 88888.00 2006-01-23 00:09:02.644 023 13276.47 735.69 57291.01 88888.00 2006-01-23 00:09:03.644 023 13277.25 735.82 57291.50 88888.00 2006-01-23 00:09:04.644 023 13276.99 736.06 57291.01 88888.00 2006-01-23 00:09:05.644 023 13276.86 735.44 57290.64 88888.00 2006-01-23 00:09:06.644 023 13276.21 736.19 57290.76 88888.00 2006-01-23 00:09:07.644 023 13277.25 735.57 57290.64 88888.00 2006-01-23 00:09:08.644 023 13276.34 735.20 57290.88 88888.00 2006-01-23 00:09:09.644 023 13276.73 735.82 57290.64 88888.00 2006-01-23 00:09:10.644 023 13276.34 735.94 57290.64 88888.00 2006-01-23 00:09:11.644 023 13276.08 735.57 57290.88 88888.00 2006-01-23 00:09:12.644 023 13277.25 736.43 57291.01 88888.00 2006-01-23 00:09:13.644 023 13276.60 735.94 57290.88 88888.00 2006-01-23 00:09:14.644 023 13277.64 735.69 57290.88 88888.00 2006-01-23 00:09:15.644 023 13276.73 735.82 57290.64 88888.00 2006-01-23 00:09:16.644 023 13277.51 735.57 57290.52 88888.00 2006-01-23 00:09:17.644 023 13277.51 735.69 57291.01 88888.00 2006-01-23 00:09:18.644 023 13276.99 735.57 57291.01 88888.00 2006-01-23 00:09:19.644 023 13276.99 735.69 57291.13 88888.00 2006-01-23 00:09:20.644 023 13276.86 735.69 57290.15 88888.00 2006-01-23 00:09:21.644 023 13276.60 736.06 57291.13 88888.00 2006-01-23 00:09:22.644 023 13276.60 735.69 57290.76 88888.00 2006-01-23 00:09:23.644 023 13277.25 736.43 57291.25 88888.00 2006-01-23 00:09:24.644 023 13277.51 735.94 57291.62 88888.00 2006-01-23 00:09:25.644 023 13277.38 736.56 57290.88 88888.00 2006-01-23 00:09:26.644 023 13278.29 735.82 57291.25 88888.00 2006-01-23 00:09:27.644 023 13277.64 736.06 57290.15 88888.00 2006-01-23 00:09:28.644 023 13277.12 735.07 57289.91 88888.00 2006-01-23 00:09:29.644 023 13277.51 735.57 57290.88 88888.00 2006-01-23 00:09:30.644 023 13276.73 735.82 57291.01 88888.00 2006-01-23 00:09:31.644 023 13277.51 735.69 57290.39 88888.00 2006-01-23 00:09:32.644 023 13277.25 735.32 57290.64 88888.00 2006-01-23 00:09:33.644 023 13277.90 736.31 57290.39 88888.00 2006-01-23 00:09:34.644 023 13276.60 735.07 57291.50 88888.00 2006-01-23 00:09:35.644 023 13276.73 736.06 57290.52 88888.00 2006-01-23 00:09:36.644 023 13277.12 736.19 57290.88 88888.00 2006-01-23 00:09:37.644 023 13277.25 736.19 57290.15 88888.00 2006-01-23 00:09:38.644 023 13276.73 736.06 57290.76 88888.00 2006-01-23 00:09:39.644 023 13277.38 735.57 57290.88 88888.00 2006-01-23 00:09:40.644 023 13276.47 735.69 57290.52 88888.00 2006-01-23 00:09:41.644 023 13278.03 735.44 57290.15 88888.00 2006-01-23 00:09:42.644 023 13276.86 735.44 57291.13 88888.00 2006-01-23 00:09:43.644 023 13276.60 735.82 57291.13 88888.00 2006-01-23 00:09:44.644 023 13277.38 735.69 57290.88 88888.00 2006-01-23 00:09:45.644 023 13276.86 735.82 57290.27 88888.00 2006-01-23 00:09:46.644 023 13277.51 736.19 57290.64 88888.00 2006-01-23 00:09:47.644 023 13277.25 735.94 57290.52 88888.00 2006-01-23 00:09:48.644 023 13276.73 735.44 57290.15 88888.00 2006-01-23 00:09:49.644 023 13277.12 736.06 57290.52 88888.00 2006-01-23 00:09:50.644 023 13276.73 736.19 57290.88 88888.00 2006-01-23 00:09:51.644 023 13277.25 736.19 57290.64 88888.00 2006-01-23 00:09:52.644 023 13276.99 735.44 57290.52 88888.00 2006-01-23 00:09:53.644 023 13276.86 736.06 57290.27 88888.00 2006-01-23 00:09:54.644 023 13276.99 735.44 57290.03 88888.00 2006-01-23 00:09:55.644 023 13277.25 736.19 57290.39 88888.00 2006-01-23 00:09:56.644 023 13277.51 735.44 57290.76 88888.00 2006-01-23 00:09:57.644 023 13277.51 735.44 57290.76 88888.00 2006-01-23 00:09:58.644 023 13277.12 736.06 57289.91 88888.00 2006-01-23 00:09:59.644 023 13277.51 736.19 57290.27 88888.00 2006-01-23 00:10:00.644 023 13277.64 735.94 57290.64 88888.00 2006-01-23 00:10:01.644 023 13276.60 736.43 57291.01 88888.00 2006-01-23 00:10:02.644 023 13277.25 735.82 57290.52 88888.00 2006-01-23 00:10:03.644 023 13276.99 735.69 57291.01 88888.00 2006-01-23 00:10:04.644 023 13276.73 735.94 57290.15 88888.00 2006-01-23 00:10:05.644 023 13277.25 735.20 57289.79 88888.00 2006-01-23 00:10:06.644 023 13277.90 736.06 57290.88 88888.00 2006-01-23 00:10:07.644 023 13276.99 736.06 57290.15 88888.00 2006-01-23 00:10:08.644 023 13276.99 736.06 57290.64 88888.00 2006-01-23 00:10:09.644 023 13276.99 735.94 57291.01 88888.00 2006-01-23 00:10:10.644 023 13277.90 736.06 57290.64 88888.00 2006-01-23 00:10:11.644 023 13277.51 735.82 57290.88 88888.00 2006-01-23 00:10:12.644 023 13277.64 737.05 57290.27 88888.00 2006-01-23 00:10:13.644 023 13277.51 735.94 57290.76 88888.00 2006-01-23 00:10:14.644 023 13277.25 736.19 57290.88 88888.00 2006-01-23 00:10:15.644 023 13277.38 736.19 57290.52 88888.00 2006-01-23 00:10:16.644 023 13277.38 735.94 57290.52 88888.00 2006-01-23 00:10:17.644 023 13276.60 736.31 57290.64 88888.00 2006-01-23 00:10:18.644 023 13277.25 736.19 57291.01 88888.00 2006-01-23 00:10:19.644 023 13276.60 735.82 57290.52 88888.00 2006-01-23 00:10:20.644 023 13276.86 736.19 57290.39 88888.00 2006-01-23 00:10:21.644 023 13276.99 736.06 57290.64 88888.00 2006-01-23 00:10:22.644 023 13277.12 735.94 57291.01 88888.00 2006-01-23 00:10:23.644 023 13276.08 735.69 57290.88 88888.00 2006-01-23 00:10:24.644 023 13277.51 735.82 57290.39 88888.00 2006-01-23 00:10:25.644 023 13277.64 735.94 57290.39 88888.00 2006-01-23 00:10:26.644 023 13277.38 735.82 57290.52 88888.00 2006-01-23 00:10:27.644 023 13277.12 736.19 57290.88 88888.00 2006-01-23 00:10:28.644 023 13277.77 736.43 57291.13 88888.00 2006-01-23 00:10:29.644 023 13277.12 736.31 57290.88 88888.00 2006-01-23 00:10:30.644 023 13277.12 736.19 57290.88 88888.00 2006-01-23 00:10:31.644 023 13277.38 735.57 57290.39 88888.00 2006-01-23 00:10:32.644 023 13277.77 736.81 57291.01 88888.00 2006-01-23 00:10:33.644 023 13276.60 735.82 57291.01 88888.00 2006-01-23 00:10:34.644 023 13277.25 735.94 57290.52 88888.00 2006-01-23 00:10:35.644 023 13277.12 736.19 57291.38 88888.00 2006-01-23 00:10:36.644 023 13276.99 735.57 57291.01 88888.00 2006-01-23 00:10:37.644 023 13276.99 736.31 57290.52 88888.00 2006-01-23 00:10:38.644 023 13277.51 736.19 57290.64 88888.00 2006-01-23 00:10:39.644 023 13277.51 735.94 57291.13 88888.00 2006-01-23 00:10:40.644 023 13277.77 736.31 57290.88 88888.00 2006-01-23 00:10:41.644 023 13277.51 736.56 57290.88 88888.00 2006-01-23 00:10:42.644 023 13277.38 736.06 57290.52 88888.00 2006-01-23 00:10:43.644 023 13277.12 736.19 57291.01 88888.00 2006-01-23 00:10:44.644 023 13278.16 735.69 57290.76 88888.00 2006-01-23 00:10:45.644 023 13277.77 736.31 57291.13 88888.00 2006-01-23 00:10:46.644 023 13277.38 735.82 57290.39 88888.00 2006-01-23 00:10:47.644 023 13277.25 735.94 57291.01 88888.00 2006-01-23 00:10:48.644 023 13276.60 736.43 57291.74 88888.00 2006-01-23 00:10:49.644 023 13277.64 735.57 57290.15 88888.00 2006-01-23 00:10:50.644 023 13277.38 736.31 57291.13 88888.00 2006-01-23 00:10:51.644 023 13277.77 736.19 57291.13 88888.00 2006-01-23 00:10:52.644 023 13277.51 736.43 57291.01 88888.00 2006-01-23 00:10:53.644 023 13277.77 736.19 57290.64 88888.00 2006-01-23 00:10:54.644 023 13277.51 735.57 57290.52 88888.00 2006-01-23 00:10:55.644 023 13277.64 736.56 57291.86 88888.00 2006-01-23 00:10:56.644 023 13277.64 736.31 57290.39 88888.00 2006-01-23 00:10:57.644 023 13277.90 736.19 57291.25 88888.00 2006-01-23 00:10:58.644 023 13277.51 736.19 57291.25 88888.00 2006-01-23 00:10:59.644 023 13277.51 736.31 57291.01 88888.00 2006-01-23 00:11:00.644 023 13277.38 735.32 57291.50 88888.00 2006-01-23 00:11:01.644 023 13278.03 736.43 57291.25 88888.00 2006-01-23 00:11:02.644 023 13277.77 735.69 57290.88 88888.00 2006-01-23 00:11:03.644 023 13277.77 736.43 57290.76 88888.00 2006-01-23 00:11:04.644 023 13277.64 736.06 57291.25 88888.00 2006-01-23 00:11:05.644 023 13277.77 736.19 57290.88 88888.00 2006-01-23 00:11:06.644 023 13278.03 736.43 57291.01 88888.00 2006-01-23 00:11:07.644 023 13277.51 736.06 57291.25 88888.00 2006-01-23 00:11:08.644 023 13277.38 736.31 57291.25 88888.00 2006-01-23 00:11:09.644 023 13277.77 736.68 57291.01 88888.00 2006-01-23 00:11:10.644 023 13277.90 736.19 57291.01 88888.00 2006-01-23 00:11:11.644 023 13277.12 736.81 57290.52 88888.00 2006-01-23 00:11:12.644 023 13278.16 736.43 57290.64 88888.00 2006-01-23 00:11:13.644 023 13277.64 735.94 57291.13 88888.00 2006-01-23 00:11:14.644 023 13278.03 736.31 57291.25 88888.00 2006-01-23 00:11:15.644 023 13277.77 736.56 57290.88 88888.00 2006-01-23 00:11:16.644 023 13278.16 736.31 57289.79 88888.00 2006-01-23 00:11:17.644 023 13277.64 736.06 57291.25 88888.00 2006-01-23 00:11:18.644 023 13277.64 736.31 57291.38 88888.00 2006-01-23 00:11:19.644 023 13277.64 736.06 57290.88 88888.00 2006-01-23 00:11:20.644 023 13277.77 735.82 57290.52 88888.00 2006-01-23 00:11:21.644 023 13276.99 736.06 57290.52 88888.00 2006-01-23 00:11:22.644 023 13277.90 736.43 57291.01 88888.00 2006-01-23 00:11:23.644 023 13277.51 736.68 57291.25 88888.00 2006-01-23 00:11:24.644 023 13277.64 736.19 57291.01 88888.00 2006-01-23 00:11:25.644 023 13278.29 736.43 57290.88 88888.00 2006-01-23 00:11:26.644 023 13277.51 735.94 57290.88 88888.00 2006-01-23 00:11:27.644 023 13277.64 735.94 57291.38 88888.00 2006-01-23 00:11:28.644 023 13277.64 736.43 57291.01 88888.00 2006-01-23 00:11:29.644 023 13277.77 736.06 57291.74 88888.00 2006-01-23 00:11:30.644 023 13277.77 736.19 57291.13 88888.00 2006-01-23 00:11:31.644 023 13277.12 735.94 57290.52 88888.00 2006-01-23 00:11:32.644 023 13277.64 736.31 57290.52 88888.00 2006-01-23 00:11:33.644 023 13277.12 736.43 57290.39 88888.00 2006-01-23 00:11:34.644 023 13277.90 736.31 57291.01 88888.00 2006-01-23 00:11:35.644 023 13277.51 736.93 57291.01 88888.00 2006-01-23 00:11:36.644 023 13277.51 736.43 57290.64 88888.00 2006-01-23 00:11:37.644 023 13277.51 735.94 57290.52 88888.00 2006-01-23 00:11:38.644 023 13277.38 735.82 57291.01 88888.00 2006-01-23 00:11:39.644 023 13277.51 736.56 57290.64 88888.00 2006-01-23 00:11:40.644 023 13277.51 736.43 57290.88 88888.00 2006-01-23 00:11:41.644 023 13277.38 736.31 57291.62 88888.00 2006-01-23 00:11:42.644 023 13276.99 736.19 57291.38 88888.00 2006-01-23 00:11:43.644 023 13277.77 735.94 57291.25 88888.00 2006-01-23 00:11:44.644 023 13277.12 736.43 57290.76 88888.00 2006-01-23 00:11:45.644 023 13277.64 736.19 57290.64 88888.00 2006-01-23 00:11:46.644 023 13278.29 736.06 57290.76 88888.00 2006-01-23 00:11:47.644 023 13277.38 736.19 57290.52 88888.00 2006-01-23 00:11:48.644 023 13276.99 736.19 57291.13 88888.00 2006-01-23 00:11:49.644 023 13277.64 736.19 57291.01 88888.00 2006-01-23 00:11:50.644 023 13277.51 736.31 57291.13 88888.00 2006-01-23 00:11:51.644 023 13276.99 735.69 57290.64 88888.00 2006-01-23 00:11:52.644 023 13277.25 735.44 57291.01 88888.00 2006-01-23 00:11:53.644 023 13277.12 735.94 57290.76 88888.00 2006-01-23 00:11:54.644 023 13277.38 735.94 57291.01 88888.00 2006-01-23 00:11:55.644 023 13277.64 735.94 57290.76 88888.00 2006-01-23 00:11:56.644 023 13277.25 736.31 57291.13 88888.00 2006-01-23 00:11:57.644 023 13277.51 735.57 57290.88 88888.00 2006-01-23 00:11:58.644 023 13277.51 735.94 57290.64 88888.00 2006-01-23 00:11:59.644 023 13277.12 736.31 57291.01 88888.00 2006-01-23 00:12:00.644 023 13276.73 735.82 57290.76 88888.00 2006-01-23 00:12:01.644 023 13276.73 735.94 57291.38 88888.00 2006-01-23 00:12:02.644 023 13277.77 736.19 57290.27 88888.00 2006-01-23 00:12:03.644 023 13276.99 735.69 57291.01 88888.00 2006-01-23 00:12:04.644 023 13276.99 736.19 57290.03 88888.00 2006-01-23 00:12:05.644 023 13277.38 735.57 57290.27 88888.00 2006-01-23 00:12:06.644 023 13277.64 736.19 57291.01 88888.00 2006-01-23 00:12:07.644 023 13277.38 736.31 57290.76 88888.00 2006-01-23 00:12:08.644 023 13277.25 735.57 57290.88 88888.00 2006-01-23 00:12:09.644 023 13276.99 735.82 57291.13 88888.00 2006-01-23 00:12:10.644 023 13277.25 735.69 57290.39 88888.00 2006-01-23 00:12:11.644 023 13276.86 735.69 57290.88 88888.00 2006-01-23 00:12:12.644 023 13277.38 736.31 57291.01 88888.00 2006-01-23 00:12:13.644 023 13277.51 736.06 57290.76 88888.00 2006-01-23 00:12:14.644 023 13277.12 735.94 57290.15 88888.00 2006-01-23 00:12:15.644 023 13277.25 735.82 57290.88 88888.00 2006-01-23 00:12:16.644 023 13277.90 735.69 57290.88 88888.00 2006-01-23 00:12:17.644 023 13276.86 736.31 57290.64 88888.00 2006-01-23 00:12:18.644 023 13277.64 735.82 57290.39 88888.00 2006-01-23 00:12:19.644 023 13277.51 735.44 57290.03 88888.00 2006-01-23 00:12:20.644 023 13277.90 736.19 57291.25 88888.00 2006-01-23 00:12:21.644 023 13276.99 736.19 57290.64 88888.00 2006-01-23 00:12:22.644 023 13276.86 736.43 57290.52 88888.00 2006-01-23 00:12:23.644 023 13276.99 736.06 57290.52 88888.00 2006-01-23 00:12:24.644 023 13277.25 736.43 57290.52 88888.00 2006-01-23 00:12:25.644 023 13277.12 736.06 57290.88 88888.00 2006-01-23 00:12:26.644 023 13277.12 735.20 57291.50 88888.00 2006-01-23 00:12:27.644 023 13276.99 736.06 57290.88 88888.00 2006-01-23 00:12:28.644 023 13277.12 737.30 57290.52 88888.00 2006-01-23 00:12:29.644 023 13276.47 735.82 57291.25 88888.00 2006-01-23 00:12:30.644 023 13276.60 736.31 57290.15 88888.00 2006-01-23 00:12:31.644 023 13277.25 736.81 57291.25 88888.00 2006-01-23 00:12:32.644 023 13277.25 736.68 57290.52 88888.00 2006-01-23 00:12:33.644 023 13277.25 735.94 57290.27 88888.00 2006-01-23 00:12:34.644 023 13277.77 736.19 57290.88 88888.00 2006-01-23 00:12:35.644 023 13277.38 736.68 57291.01 88888.00 2006-01-23 00:12:36.644 023 13276.99 736.56 57291.01 88888.00 2006-01-23 00:12:37.644 023 13277.38 736.31 57290.52 88888.00 2006-01-23 00:12:38.644 023 13277.12 736.68 57291.50 88888.00 2006-01-23 00:12:39.644 023 13277.51 735.94 57290.39 88888.00 2006-01-23 00:12:40.644 023 13276.86 736.06 57290.52 88888.00 2006-01-23 00:12:41.644 023 13277.12 736.68 57291.13 88888.00 2006-01-23 00:12:42.644 023 13276.99 737.05 57290.76 88888.00 2006-01-23 00:12:43.644 023 13277.25 736.19 57291.25 88888.00 2006-01-23 00:12:44.644 023 13277.38 736.19 57290.76 88888.00 2006-01-23 00:12:45.644 023 13276.47 736.81 57290.64 88888.00 2006-01-23 00:12:46.644 023 13276.73 736.43 57290.39 88888.00 2006-01-23 00:12:47.644 023 13277.51 736.81 57291.01 88888.00 2006-01-23 00:12:48.644 023 13277.38 736.81 57290.88 88888.00 2006-01-23 00:12:49.644 023 13277.25 736.19 57290.88 88888.00 2006-01-23 00:12:50.644 023 13277.51 736.43 57290.64 88888.00 2006-01-23 00:12:51.644 023 13277.38 736.56 57291.13 88888.00 2006-01-23 00:12:52.644 023 13277.64 736.68 57290.88 88888.00 2006-01-23 00:12:53.644 023 13276.73 736.56 57290.64 88888.00 2006-01-23 00:12:54.644 023 13276.99 735.94 57291.01 88888.00 2006-01-23 00:12:55.644 023 13276.86 736.68 57290.88 88888.00 2006-01-23 00:12:56.644 023 13277.12 737.30 57291.01 88888.00 2006-01-23 00:12:57.644 023 13277.38 736.43 57291.25 88888.00 2006-01-23 00:12:58.644 023 13277.38 736.19 57291.01 88888.00 2006-01-23 00:12:59.644 023 13277.64 735.82 57291.01 88888.00 2006-01-23 00:13:00.644 023 13276.60 736.06 57290.39 88888.00 2006-01-23 00:13:01.644 023 13276.86 736.68 57290.88 88888.00 2006-01-23 00:13:02.644 023 13277.38 736.93 57291.25 88888.00 2006-01-23 00:13:03.644 023 13276.86 736.56 57291.13 88888.00 2006-01-23 00:13:04.644 023 13277.12 736.19 57290.64 88888.00 2006-01-23 00:13:05.644 023 13276.34 735.69 57291.01 88888.00 2006-01-23 00:13:06.644 023 13276.99 736.43 57291.13 88888.00 2006-01-23 00:13:07.644 023 13277.25 736.93 57291.38 88888.00 2006-01-23 00:13:08.644 023 13277.25 736.06 57291.13 88888.00 2006-01-23 00:13:09.644 023 13277.51 736.31 57290.64 88888.00 2006-01-23 00:13:10.644 023 13277.51 736.56 57290.64 88888.00 2006-01-23 00:13:11.644 023 13276.73 737.30 57291.13 88888.00 2006-01-23 00:13:12.644 023 13277.25 736.43 57290.52 88888.00 2006-01-23 00:13:13.644 023 13277.12 736.93 57290.15 88888.00 2006-01-23 00:13:14.644 023 13276.86 736.31 57291.38 88888.00 2006-01-23 00:13:15.644 023 13277.12 736.19 57291.50 88888.00 2006-01-23 00:13:16.644 023 13276.73 736.31 57290.76 88888.00 2006-01-23 00:13:17.644 023 13277.12 735.94 57290.27 88888.00 2006-01-23 00:13:18.644 023 13276.99 736.43 57291.01 88888.00 2006-01-23 00:13:19.644 023 13276.99 736.19 57291.01 88888.00 2006-01-23 00:13:20.644 023 13277.64 736.19 57290.88 88888.00 2006-01-23 00:13:21.644 023 13276.99 736.06 57290.76 88888.00 2006-01-23 00:13:22.644 023 13277.12 736.43 57291.25 88888.00 2006-01-23 00:13:23.644 023 13276.60 736.81 57290.39 88888.00 2006-01-23 00:13:24.644 023 13276.73 736.31 57289.79 88888.00 2006-01-23 00:13:25.644 023 13276.60 736.31 57290.64 88888.00 2006-01-23 00:13:26.644 023 13277.12 736.31 57290.27 88888.00 2006-01-23 00:13:27.644 023 13277.12 736.93 57290.39 88888.00 2006-01-23 00:13:28.644 023 13276.34 736.56 57290.52 88888.00 2006-01-23 00:13:29.644 023 13276.21 736.06 57290.88 88888.00 2006-01-23 00:13:30.644 023 13276.99 736.06 57290.88 88888.00 2006-01-23 00:13:31.644 023 13277.64 736.31 57291.25 88888.00 2006-01-23 00:13:32.644 023 13277.38 736.68 57290.52 88888.00 2006-01-23 00:13:33.644 023 13276.73 736.68 57291.13 88888.00 2006-01-23 00:13:34.644 023 13277.25 735.69 57291.13 88888.00 2006-01-23 00:13:35.644 023 13277.25 736.31 57291.01 88888.00 2006-01-23 00:13:36.644 023 13277.12 736.68 57291.13 88888.00 2006-01-23 00:13:37.644 023 13277.12 736.06 57290.52 88888.00 2006-01-23 00:13:38.644 023 13276.47 736.31 57290.39 88888.00 2006-01-23 00:13:39.644 023 13277.38 736.31 57291.01 88888.00 2006-01-23 00:13:40.644 023 13277.38 736.06 57290.64 88888.00 2006-01-23 00:13:41.644 023 13277.12 735.94 57291.25 88888.00 2006-01-23 00:13:42.644 023 13277.25 736.43 57290.64 88888.00 2006-01-23 00:13:43.644 023 13276.99 735.94 57290.64 88888.00 2006-01-23 00:13:44.644 023 13276.47 735.82 57290.52 88888.00 2006-01-23 00:13:45.644 023 13276.99 735.69 57290.76 88888.00 2006-01-23 00:13:46.644 023 13277.38 736.31 57290.03 88888.00 2006-01-23 00:13:47.644 023 13277.25 736.68 57291.25 88888.00 2006-01-23 00:13:48.644 023 13276.47 736.93 57290.52 88888.00 2006-01-23 00:13:49.644 023 13277.12 736.43 57290.39 88888.00 2006-01-23 00:13:50.644 023 13277.77 736.81 57290.88 88888.00 2006-01-23 00:13:51.644 023 13277.90 736.43 57290.15 88888.00 2006-01-23 00:13:52.644 023 13277.25 736.31 57290.27 88888.00 2006-01-23 00:13:53.644 023 13276.86 736.56 57290.88 88888.00 2006-01-23 00:13:54.644 023 13277.51 736.43 57291.01 88888.00 2006-01-23 00:13:55.644 023 13276.86 736.19 57290.64 88888.00 2006-01-23 00:13:56.644 023 13277.25 736.68 57290.64 88888.00 2006-01-23 00:13:57.644 023 13276.99 736.56 57291.13 88888.00 2006-01-23 00:13:58.644 023 13276.86 735.94 57290.52 88888.00 2006-01-23 00:13:59.644 023 13277.38 736.93 57290.76 88888.00 2006-01-23 00:14:00.644 023 13277.64 736.43 57290.39 88888.00 2006-01-23 00:14:01.644 023 13276.99 736.93 57290.39 88888.00 2006-01-23 00:14:02.644 023 13276.86 736.43 57290.15 88888.00 2006-01-23 00:14:03.644 023 13277.25 736.43 57290.64 88888.00 2006-01-23 00:14:04.644 023 13276.60 736.06 57290.27 88888.00 2006-01-23 00:14:05.644 023 13277.38 736.19 57290.39 88888.00 2006-01-23 00:14:06.644 023 13277.12 737.18 57291.01 88888.00 2006-01-23 00:14:07.644 023 13277.12 735.94 57290.76 88888.00 2006-01-23 00:14:08.644 023 13277.64 736.56 57290.76 88888.00 2006-01-23 00:14:09.644 023 13277.12 736.19 57290.64 88888.00 2006-01-23 00:14:10.644 023 13276.60 736.06 57290.76 88888.00 2006-01-23 00:14:11.644 023 13276.34 736.43 57290.64 88888.00 2006-01-23 00:14:12.644 023 13277.12 736.68 57290.27 88888.00 2006-01-23 00:14:13.644 023 13277.51 736.06 57290.64 88888.00 2006-01-23 00:14:14.644 023 13277.12 735.69 57291.13 88888.00 2006-01-23 00:14:15.644 023 13276.86 736.06 57290.52 88888.00 2006-01-23 00:14:16.644 023 13277.25 735.82 57290.39 88888.00 2006-01-23 00:14:17.644 023 13277.12 736.06 57290.64 88888.00 2006-01-23 00:14:18.644 023 13277.90 736.31 57290.76 88888.00 2006-01-23 00:14:19.644 023 13276.99 736.19 57291.13 88888.00 2006-01-23 00:14:20.644 023 13277.25 736.19 57290.52 88888.00 2006-01-23 00:14:21.644 023 13277.25 736.19 57290.64 88888.00 2006-01-23 00:14:22.644 023 13276.60 736.31 57290.76 88888.00 2006-01-23 00:14:23.644 023 13277.12 735.94 57289.66 88888.00 2006-01-23 00:14:24.644 023 13277.51 736.43 57290.88 88888.00 2006-01-23 00:14:25.644 023 13277.38 736.68 57290.52 88888.00 2006-01-23 00:14:26.644 023 13276.08 736.43 57290.27 88888.00 2006-01-23 00:14:27.644 023 13277.12 736.43 57290.76 88888.00 2006-01-23 00:14:28.644 023 13276.73 736.19 57290.15 88888.00 2006-01-23 00:14:29.644 023 13277.12 736.19 57290.88 88888.00 2006-01-23 00:14:30.644 023 13276.99 736.06 57290.88 88888.00 2006-01-23 00:14:31.644 023 13276.73 736.43 57291.13 88888.00 2006-01-23 00:14:32.644 023 13276.47 735.94 57290.52 88888.00 2006-01-23 00:14:33.644 023 13276.99 736.06 57290.52 88888.00 2006-01-23 00:14:34.644 023 13277.38 736.31 57290.88 88888.00 2006-01-23 00:14:35.644 023 13277.90 736.81 57290.64 88888.00 2006-01-23 00:14:36.644 023 13276.34 736.43 57290.39 88888.00 2006-01-23 00:14:37.644 023 13276.73 736.19 57290.76 88888.00 2006-01-23 00:14:38.644 023 13276.86 736.19 57290.52 88888.00 2006-01-23 00:14:39.644 023 13277.64 736.43 57290.39 88888.00 2006-01-23 00:14:40.644 023 13277.38 736.19 57290.64 88888.00 2006-01-23 00:14:41.644 023 13276.99 736.68 57290.52 88888.00 2006-01-23 00:14:42.644 023 13277.12 736.31 57290.76 88888.00 2006-01-23 00:14:43.644 023 13277.25 736.06 57290.76 88888.00 2006-01-23 00:14:44.644 023 13276.86 736.19 57290.39 88888.00 2006-01-23 00:14:45.644 023 13277.77 736.68 57290.76 88888.00 2006-01-23 00:14:46.644 023 13277.77 736.43 57290.39 88888.00 2006-01-23 00:14:47.644 023 13276.60 736.06 57290.76 88888.00 2006-01-23 00:14:48.644 023 13277.25 736.56 57290.52 88888.00 2006-01-23 00:14:49.644 023 13277.38 736.19 57290.39 88888.00 2006-01-23 00:14:50.644 023 13276.99 736.06 57291.13 88888.00 2006-01-23 00:14:51.644 023 13277.38 736.81 57290.52 88888.00 2006-01-23 00:14:52.644 023 13276.73 736.19 57290.76 88888.00 2006-01-23 00:14:53.644 023 13277.38 736.43 57290.76 88888.00 2006-01-23 00:14:54.644 023 13276.99 736.31 57291.01 88888.00 2006-01-23 00:14:55.644 023 13276.47 737.30 57290.64 88888.00 2006-01-23 00:14:56.644 023 13276.47 736.06 57290.27 88888.00 2006-01-23 00:14:57.644 023 13276.99 737.05 57290.64 88888.00 2006-01-23 00:14:58.644 023 13277.12 736.06 57290.88 88888.00 2006-01-23 00:14:59.644 023 13276.73 735.94 57291.25 88888.00 2006-01-23 00:15:00.644 023 13276.86 736.56 57290.39 88888.00 2006-01-23 00:15:01.644 023 13277.38 736.43 57290.88 88888.00 2006-01-23 00:15:02.644 023 13277.38 735.94 57290.52 88888.00 2006-01-23 00:15:03.644 023 13277.90 736.06 57290.52 88888.00 2006-01-23 00:15:04.644 023 13276.99 736.31 57291.38 88888.00 2006-01-23 00:15:05.644 023 13277.12 736.43 57290.15 88888.00 2006-01-23 00:15:06.644 023 13276.60 736.56 57290.15 88888.00 2006-01-23 00:15:07.644 023 13277.12 736.93 57290.39 88888.00 2006-01-23 00:15:08.644 023 13276.73 736.31 57290.52 88888.00 2006-01-23 00:15:09.644 023 13276.47 736.56 57290.76 88888.00 2006-01-23 00:15:10.644 023 13277.25 736.43 57290.88 88888.00 2006-01-23 00:15:11.644 023 13277.25 736.81 57290.76 88888.00 2006-01-23 00:15:12.644 023 13276.86 736.56 57290.03 88888.00 2006-01-23 00:15:13.644 023 13276.73 737.05 57290.52 88888.00 2006-01-23 00:15:14.644 023 13276.47 736.31 57290.64 88888.00 2006-01-23 00:15:15.644 023 13276.86 736.56 57289.79 88888.00 2006-01-23 00:15:16.644 023 13276.34 736.81 57290.27 88888.00 2006-01-23 00:15:17.644 023 13276.34 736.19 57290.64 88888.00 2006-01-23 00:15:18.644 023 13276.99 736.19 57291.25 88888.00 2006-01-23 00:15:19.644 023 13276.73 736.56 57290.39 88888.00 2006-01-23 00:15:20.644 023 13276.60 736.56 57290.88 88888.00 2006-01-23 00:15:21.644 023 13276.47 736.68 57290.64 88888.00 2006-01-23 00:15:22.644 023 13276.73 736.81 57290.64 88888.00 2006-01-23 00:15:23.644 023 13276.60 736.19 57290.52 88888.00 2006-01-23 00:15:24.644 023 13277.51 735.94 57290.27 88888.00 2006-01-23 00:15:25.644 023 13276.60 737.18 57291.01 88888.00 2006-01-23 00:15:26.644 023 13277.12 736.56 57290.64 88888.00 2006-01-23 00:15:27.644 023 13277.12 736.43 57290.52 88888.00 2006-01-23 00:15:28.644 023 13277.38 736.68 57290.64 88888.00 2006-01-23 00:15:29.644 023 13277.25 736.06 57290.64 88888.00 2006-01-23 00:15:30.644 023 13276.99 736.56 57290.39 88888.00 2006-01-23 00:15:31.644 023 13276.73 736.19 57290.88 88888.00 2006-01-23 00:15:32.644 023 13277.25 736.43 57291.01 88888.00 2006-01-23 00:15:33.644 023 13277.12 737.30 57290.52 88888.00 2006-01-23 00:15:34.644 023 13277.12 736.31 57290.64 88888.00 2006-01-23 00:15:35.644 023 13276.08 736.31 57290.27 88888.00 2006-01-23 00:15:36.644 023 13277.12 736.56 57290.64 88888.00 2006-01-23 00:15:37.644 023 13276.34 736.81 57290.03 88888.00 2006-01-23 00:15:38.644 023 13276.73 736.56 57290.39 88888.00 2006-01-23 00:15:39.644 023 13276.21 737.05 57289.91 88888.00 2006-01-23 00:15:40.644 023 13275.95 736.43 57290.39 88888.00 2006-01-23 00:15:41.644 023 13276.99 735.82 57290.76 88888.00 2006-01-23 00:15:42.644 023 13276.86 736.19 57290.64 88888.00 2006-01-23 00:15:43.644 023 13276.60 736.31 57290.76 88888.00 2006-01-23 00:15:44.644 023 13277.38 736.43 57290.76 88888.00 2006-01-23 00:15:45.644 023 13276.60 736.43 57290.64 88888.00 2006-01-23 00:15:46.644 023 13276.99 736.31 57290.52 88888.00 2006-01-23 00:15:47.644 023 13276.86 736.31 57290.39 88888.00 2006-01-23 00:15:48.644 023 13277.12 736.43 57290.27 88888.00 2006-01-23 00:15:49.644 023 13276.86 736.31 57290.52 88888.00 2006-01-23 00:15:50.644 023 13276.08 736.93 57290.15 88888.00 2006-01-23 00:15:51.644 023 13277.12 736.43 57290.52 88888.00 2006-01-23 00:15:52.644 023 13277.51 736.43 57290.76 88888.00 2006-01-23 00:15:53.644 023 13277.38 736.56 57290.76 88888.00 2006-01-23 00:15:54.644 023 13276.99 736.43 57289.42 88888.00 2006-01-23 00:15:55.644 023 13277.12 736.93 57290.15 88888.00 2006-01-23 00:15:56.644 023 13277.38 736.06 57290.39 88888.00 2006-01-23 00:15:57.644 023 13276.99 736.68 57290.03 88888.00 2006-01-23 00:15:58.644 023 13277.38 736.81 57290.15 88888.00 2006-01-23 00:15:59.644 023 13276.47 737.18 57290.39 88888.00 2006-01-23 00:16:00.644 023 13276.08 736.31 57289.79 88888.00 2006-01-23 00:16:01.644 023 13276.86 737.43 57290.27 88888.00 2006-01-23 00:16:02.644 023 13277.38 736.31 57290.15 88888.00 2006-01-23 00:16:03.644 023 13276.99 736.43 57290.52 88888.00 2006-01-23 00:16:04.644 023 13277.38 736.43 57290.64 88888.00 2006-01-23 00:16:05.644 023 13276.99 736.43 57290.27 88888.00 2006-01-23 00:16:06.644 023 13277.25 736.68 57290.52 88888.00 2006-01-23 00:16:07.644 023 13276.73 736.81 57290.52 88888.00 2006-01-23 00:16:08.644 023 13276.86 736.43 57290.52 88888.00 2006-01-23 00:16:09.644 023 13277.12 736.68 57290.64 88888.00 2006-01-23 00:16:10.644 023 13277.12 736.81 57290.15 88888.00 2006-01-23 00:16:11.644 023 13276.73 736.31 57289.91 88888.00 2006-01-23 00:16:12.644 023 13277.38 736.68 57290.03 88888.00 2006-01-23 00:16:13.644 023 13277.25 737.18 57289.91 88888.00 2006-01-23 00:16:14.644 023 13276.73 736.43 57290.27 88888.00 2006-01-23 00:16:15.644 023 13276.47 736.81 57290.52 88888.00 2006-01-23 00:16:16.644 023 13277.38 736.68 57290.64 88888.00 2006-01-23 00:16:17.644 023 13277.25 736.19 57290.64 88888.00 2006-01-23 00:16:18.644 023 13277.38 736.93 57291.13 88888.00 2006-01-23 00:16:19.644 023 13277.38 737.05 57291.01 88888.00 2006-01-23 00:16:20.644 023 13277.38 737.67 57290.39 88888.00 2006-01-23 00:16:21.644 023 13277.90 737.18 57290.39 88888.00 2006-01-23 00:16:22.644 023 13276.73 737.05 57291.13 88888.00 2006-01-23 00:16:23.644 023 13276.99 737.18 57289.79 88888.00 2006-01-23 00:16:24.644 023 13276.73 736.43 57290.27 88888.00 2006-01-23 00:16:25.644 023 13277.51 736.93 57290.03 88888.00 2006-01-23 00:16:26.644 023 13276.86 736.43 57290.52 88888.00 2006-01-23 00:16:27.644 023 13277.12 736.93 57290.27 88888.00 2006-01-23 00:16:28.644 023 13276.99 737.05 57290.15 88888.00 2006-01-23 00:16:29.644 023 13277.25 736.81 57290.88 88888.00 2006-01-23 00:16:30.644 023 13276.73 737.43 57289.91 88888.00 2006-01-23 00:16:31.644 023 13277.38 737.67 57290.15 88888.00 2006-01-23 00:16:32.644 023 13277.77 736.81 57290.52 88888.00 2006-01-23 00:16:33.644 023 13277.64 737.05 57290.52 88888.00 2006-01-23 00:16:34.644 023 13277.64 737.30 57291.01 88888.00 2006-01-23 00:16:35.644 023 13276.73 736.93 57289.66 88888.00 2006-01-23 00:16:36.643 023 13276.99 736.56 57290.88 88888.00 2006-01-23 00:16:37.643 023 13277.25 736.81 57289.42 88888.00 2006-01-23 00:16:38.643 023 13277.90 737.05 57290.64 88888.00 2006-01-23 00:16:39.643 023 13276.47 737.05 57289.79 88888.00 2006-01-23 00:16:40.643 023 13276.99 737.05 57290.88 88888.00 2006-01-23 00:16:41.643 023 13277.77 736.68 57289.79 88888.00 2006-01-23 00:16:42.643 023 13277.64 736.81 57290.27 88888.00 2006-01-23 00:16:43.643 023 13277.38 736.93 57290.76 88888.00 2006-01-23 00:16:44.643 023 13277.51 737.18 57290.03 88888.00 2006-01-23 00:16:45.643 023 13277.38 737.30 57290.15 88888.00 2006-01-23 00:16:46.643 023 13277.25 736.43 57290.15 88888.00 2006-01-23 00:16:47.643 023 13277.38 736.68 57290.27 88888.00 2006-01-23 00:16:48.643 023 13277.25 737.30 57290.03 88888.00 2006-01-23 00:16:49.643 023 13277.51 736.81 57290.03 88888.00 2006-01-23 00:16:50.643 023 13277.25 736.31 57290.88 88888.00 2006-01-23 00:16:51.643 023 13277.25 736.43 57290.88 88888.00 2006-01-23 00:16:52.643 023 13277.51 737.43 57290.52 88888.00 2006-01-23 00:16:53.643 023 13277.12 737.43 57289.91 88888.00 2006-01-23 00:16:54.643 023 13277.25 737.05 57290.76 88888.00 2006-01-23 00:16:55.643 023 13277.90 736.81 57290.76 88888.00 2006-01-23 00:16:56.643 023 13277.25 737.05 57290.52 88888.00 2006-01-23 00:16:57.643 023 13277.64 736.93 57290.88 88888.00 2006-01-23 00:16:58.643 023 13277.51 737.05 57290.76 88888.00 2006-01-23 00:16:59.643 023 13277.51 737.30 57290.39 88888.00 2006-01-23 00:17:00.643 023 13277.51 737.67 57290.03 88888.00 2006-01-23 00:17:01.643 023 13277.64 737.43 57290.39 88888.00 2006-01-23 00:17:02.643 023 13277.12 737.30 57290.39 88888.00 2006-01-23 00:17:03.643 023 13277.64 736.68 57290.76 88888.00 2006-01-23 00:17:04.643 023 13277.38 736.06 57290.64 88888.00 2006-01-23 00:17:05.643 023 13277.38 737.18 57290.64 88888.00 2006-01-23 00:17:06.643 023 13276.99 737.92 57290.88 88888.00 2006-01-23 00:17:07.643 023 13276.86 737.05 57290.52 88888.00 2006-01-23 00:17:08.643 023 13277.64 736.81 57290.88 88888.00 2006-01-23 00:17:09.643 023 13276.99 736.56 57290.52 88888.00 2006-01-23 00:17:10.643 023 13278.03 737.05 57291.01 88888.00 2006-01-23 00:17:11.643 023 13277.51 737.05 57290.52 88888.00 2006-01-23 00:17:12.643 023 13277.77 737.05 57290.88 88888.00 2006-01-23 00:17:13.643 023 13277.90 737.30 57289.91 88888.00 2006-01-23 00:17:14.643 023 13277.90 737.30 57290.27 88888.00 2006-01-23 00:17:15.643 023 13277.51 737.18 57290.76 88888.00 2006-01-23 00:17:16.643 023 13276.86 736.93 57290.39 88888.00 2006-01-23 00:17:17.643 023 13277.64 736.68 57290.52 88888.00 2006-01-23 00:17:18.643 023 13277.90 737.67 57290.88 88888.00 2006-01-23 00:17:19.643 023 13277.90 737.05 57291.01 88888.00 2006-01-23 00:17:20.643 023 13278.03 736.93 57291.13 88888.00 2006-01-23 00:17:21.643 023 13277.77 737.55 57291.13 88888.00 2006-01-23 00:17:22.643 023 13278.16 736.56 57290.27 88888.00 2006-01-23 00:17:23.643 023 13277.25 736.31 57290.64 88888.00 2006-01-23 00:17:24.643 023 13277.90 736.56 57289.91 88888.00 2006-01-23 00:17:25.643 023 13277.12 736.81 57290.15 88888.00 2006-01-23 00:17:26.643 023 13278.03 737.05 57290.27 88888.00 2006-01-23 00:17:27.643 023 13278.29 736.43 57290.76 88888.00 2006-01-23 00:17:28.643 023 13278.55 736.93 57290.88 88888.00 2006-01-23 00:17:29.643 023 13278.03 736.81 57291.01 88888.00 2006-01-23 00:17:30.643 023 13278.42 736.43 57290.15 88888.00 2006-01-23 00:17:31.643 023 13277.38 737.18 57290.88 88888.00 2006-01-23 00:17:32.643 023 13277.64 736.81 57290.52 88888.00 2006-01-23 00:17:33.643 023 13278.29 737.18 57291.13 88888.00 2006-01-23 00:17:34.643 023 13278.16 736.81 57290.88 88888.00 2006-01-23 00:17:35.643 023 13278.29 737.18 57291.01 88888.00 2006-01-23 00:17:36.643 023 13277.90 737.05 57290.76 88888.00 2006-01-23 00:17:37.643 023 13278.29 737.55 57290.76 88888.00 2006-01-23 00:17:38.643 023 13278.42 736.81 57290.88 88888.00 2006-01-23 00:17:39.643 023 13278.29 737.18 57290.76 88888.00 2006-01-23 00:17:40.643 023 13277.90 736.56 57289.91 88888.00 2006-01-23 00:17:41.643 023 13277.90 736.56 57290.27 88888.00 2006-01-23 00:17:42.643 023 13278.16 737.18 57290.64 88888.00 2006-01-23 00:17:43.643 023 13277.90 737.43 57290.39 88888.00 2006-01-23 00:17:44.643 023 13278.03 736.81 57290.27 88888.00 2006-01-23 00:17:45.643 023 13278.42 737.30 57290.64 88888.00 2006-01-23 00:17:46.643 023 13278.94 737.43 57290.52 88888.00 2006-01-23 00:17:47.643 023 13278.03 736.43 57290.64 88888.00 2006-01-23 00:17:48.643 023 13278.16 736.56 57291.25 88888.00 2006-01-23 00:17:49.643 023 13278.29 737.18 57290.76 88888.00 2006-01-23 00:17:50.643 023 13278.16 737.18 57291.25 88888.00 2006-01-23 00:17:51.643 023 13277.38 737.18 57290.39 88888.00 2006-01-23 00:17:52.643 023 13277.51 737.05 57290.39 88888.00 2006-01-23 00:17:53.643 023 13277.38 737.18 57290.52 88888.00 2006-01-23 00:17:54.643 023 13278.16 737.92 57291.13 88888.00 2006-01-23 00:17:55.643 023 13277.64 737.55 57290.76 88888.00 2006-01-23 00:17:56.643 023 13277.77 737.67 57290.76 88888.00 2006-01-23 00:17:57.643 023 13277.64 737.18 57290.88 88888.00 2006-01-23 00:17:58.643 023 13277.77 738.04 57290.52 88888.00 2006-01-23 00:17:59.643 023 13278.16 737.67 57291.01 88888.00 2006-01-23 00:18:00.643 023 13278.03 738.04 57290.88 88888.00 2006-01-23 00:18:01.643 023 13278.29 737.43 57290.52 88888.00 2006-01-23 00:18:02.643 023 13278.03 737.92 57291.50 88888.00 2006-01-23 00:18:03.643 023 13277.38 737.80 57291.13 88888.00 2006-01-23 00:18:04.643 023 13277.64 737.55 57291.74 88888.00 2006-01-23 00:18:05.643 023 13277.64 737.18 57290.88 88888.00 2006-01-23 00:18:06.643 023 13277.64 737.55 57290.64 88888.00 2006-01-23 00:18:07.643 023 13277.38 737.80 57290.27 88888.00 2006-01-23 00:18:08.643 023 13277.90 738.54 57291.13 88888.00 2006-01-23 00:18:09.643 023 13277.77 737.43 57291.50 88888.00 2006-01-23 00:18:10.643 023 13277.38 737.30 57290.64 88888.00 2006-01-23 00:18:11.643 023 13277.64 738.04 57290.39 88888.00 2006-01-23 00:18:12.643 023 13277.77 737.30 57290.52 88888.00 2006-01-23 00:18:13.643 023 13277.77 737.30 57290.64 88888.00 2006-01-23 00:18:14.643 023 13277.64 737.80 57291.01 88888.00 2006-01-23 00:18:15.643 023 13277.51 738.04 57290.64 88888.00 2006-01-23 00:18:16.643 023 13278.16 738.17 57291.01 88888.00 2006-01-23 00:18:17.643 023 13277.77 737.55 57290.27 88888.00 2006-01-23 00:18:18.643 023 13278.29 737.92 57290.76 88888.00 2006-01-23 00:18:19.643 023 13277.90 737.67 57290.52 88888.00 2006-01-23 00:18:20.643 023 13277.90 738.04 57290.64 88888.00 2006-01-23 00:18:21.643 023 13277.38 737.55 57290.52 88888.00 2006-01-23 00:18:22.643 023 13277.51 737.92 57290.39 88888.00 2006-01-23 00:18:23.643 023 13277.25 737.80 57290.15 88888.00 2006-01-23 00:18:24.643 023 13277.77 737.92 57289.66 88888.00 2006-01-23 00:18:25.643 023 13276.73 737.67 57290.52 88888.00 2006-01-23 00:18:26.643 023 13277.64 737.43 57290.15 88888.00 2006-01-23 00:18:27.643 023 13277.51 737.18 57290.64 88888.00 2006-01-23 00:18:28.643 023 13277.12 737.92 57291.38 88888.00 2006-01-23 00:18:29.643 023 13277.77 738.04 57290.03 88888.00 2006-01-23 00:18:30.643 023 13277.38 737.80 57290.39 88888.00 2006-01-23 00:18:31.643 023 13277.25 737.55 57290.64 88888.00 2006-01-23 00:18:32.643 023 13277.51 736.68 57290.39 88888.00 2006-01-23 00:18:33.643 023 13276.86 737.05 57290.64 88888.00 2006-01-23 00:18:34.643 023 13277.25 737.67 57290.76 88888.00 2006-01-23 00:18:35.643 023 13277.64 736.93 57290.88 88888.00 2006-01-23 00:18:36.643 023 13276.99 737.43 57290.64 88888.00 2006-01-23 00:18:37.643 023 13277.38 736.93 57290.15 88888.00 2006-01-23 00:18:38.643 023 13277.51 737.43 57290.39 88888.00 2006-01-23 00:18:39.643 023 13277.51 737.43 57290.52 88888.00 2006-01-23 00:18:40.643 023 13277.51 737.55 57290.39 88888.00 2006-01-23 00:18:41.643 023 13277.51 737.30 57290.15 88888.00 2006-01-23 00:18:42.643 023 13277.12 736.93 57290.88 88888.00 2006-01-23 00:18:43.643 023 13277.51 737.43 57290.15 88888.00 2006-01-23 00:18:44.643 023 13277.77 737.55 57290.39 88888.00 2006-01-23 00:18:45.643 023 13277.51 737.43 57290.88 88888.00 2006-01-23 00:18:46.643 023 13277.38 737.18 57290.03 88888.00 2006-01-23 00:18:47.643 023 13277.25 737.30 57290.27 88888.00 2006-01-23 00:18:48.643 023 13277.90 737.92 57290.39 88888.00 2006-01-23 00:18:49.643 023 13277.77 737.30 57290.39 88888.00 2006-01-23 00:18:50.643 023 13278.03 737.30 57290.76 88888.00 2006-01-23 00:18:51.643 023 13277.77 737.80 57290.52 88888.00 2006-01-23 00:18:52.643 023 13278.03 737.30 57290.03 88888.00 2006-01-23 00:18:53.643 023 13277.90 737.30 57290.64 88888.00 2006-01-23 00:18:54.643 023 13277.77 736.81 57290.39 88888.00 2006-01-23 00:18:55.643 023 13278.29 737.55 57290.52 88888.00 2006-01-23 00:18:56.643 023 13277.25 737.30 57290.39 88888.00 2006-01-23 00:18:57.643 023 13277.77 737.30 57290.76 88888.00 2006-01-23 00:18:58.643 023 13277.77 737.80 57290.64 88888.00 2006-01-23 00:18:59.643 023 13278.03 737.43 57290.39 88888.00 2006-01-23 00:19:00.643 023 13278.03 736.93 57289.91 88888.00 2006-01-23 00:19:01.643 023 13278.03 737.55 57290.76 88888.00 2006-01-23 00:19:02.643 023 13278.16 737.43 57291.50 88888.00 2006-01-23 00:19:03.643 023 13278.81 737.18 57290.52 88888.00 2006-01-23 00:19:04.643 023 13278.03 737.18 57290.76 88888.00 2006-01-23 00:19:05.643 023 13277.90 737.30 57290.15 88888.00 2006-01-23 00:19:06.643 023 13277.90 737.18 57290.52 88888.00 2006-01-23 00:19:07.643 023 13278.42 736.81 57290.64 88888.00 2006-01-23 00:19:08.643 023 13277.77 737.55 57291.13 88888.00 2006-01-23 00:19:09.643 023 13277.51 737.30 57290.39 88888.00 2006-01-23 00:19:10.643 023 13277.77 736.93 57290.88 88888.00 2006-01-23 00:19:11.643 023 13278.55 737.30 57291.13 88888.00 2006-01-23 00:19:12.643 023 13277.77 737.30 57291.62 88888.00 2006-01-23 00:19:13.643 023 13278.42 736.81 57291.01 88888.00 2006-01-23 00:19:14.643 023 13278.16 736.68 57291.25 88888.00 2006-01-23 00:19:15.643 023 13277.64 737.30 57290.52 88888.00 2006-01-23 00:19:16.643 023 13277.64 736.68 57290.76 88888.00 2006-01-23 00:19:17.643 023 13278.55 736.68 57290.39 88888.00 2006-01-23 00:19:18.643 023 13278.94 736.68 57291.13 88888.00 2006-01-23 00:19:19.643 023 13278.68 737.43 57290.64 88888.00 2006-01-23 00:19:20.643 023 13278.81 736.81 57290.76 88888.00 2006-01-23 00:19:21.643 023 13278.42 736.43 57291.38 88888.00 2006-01-23 00:19:22.643 023 13278.16 737.18 57290.64 88888.00 2006-01-23 00:19:23.643 023 13279.07 737.30 57290.64 88888.00 2006-01-23 00:19:24.643 023 13279.07 736.68 57291.25 88888.00 2006-01-23 00:19:25.643 023 13278.81 737.43 57290.76 88888.00 2006-01-23 00:19:26.643 023 13278.42 737.05 57291.25 88888.00 2006-01-23 00:19:27.643 023 13278.29 736.31 57290.76 88888.00 2006-01-23 00:19:28.643 023 13278.29 737.30 57290.27 88888.00 2006-01-23 00:19:29.643 023 13278.42 737.18 57291.25 88888.00 2006-01-23 00:19:30.643 023 13278.81 737.18 57291.25 88888.00 2006-01-23 00:19:31.643 023 13278.29 737.18 57290.88 88888.00 2006-01-23 00:19:32.643 023 13278.29 737.67 57291.50 88888.00 2006-01-23 00:19:33.643 023 13278.42 736.68 57290.88 88888.00 2006-01-23 00:19:34.643 023 13278.68 736.81 57291.01 88888.00 2006-01-23 00:19:35.643 023 13279.07 736.68 57290.52 88888.00 2006-01-23 00:19:36.643 023 13278.29 737.05 57290.64 88888.00 2006-01-23 00:19:37.643 023 13278.81 736.68 57290.52 88888.00 2006-01-23 00:19:38.643 023 13278.81 737.18 57291.13 88888.00 2006-01-23 00:19:39.643 023 13278.68 737.43 57291.25 88888.00 2006-01-23 00:19:40.643 023 13278.55 737.43 57290.88 88888.00 2006-01-23 00:19:41.643 023 13278.42 737.55 57291.01 88888.00 2006-01-23 00:19:42.643 023 13278.42 737.18 57291.74 88888.00 2006-01-23 00:19:43.643 023 13278.29 736.56 57290.64 88888.00 2006-01-23 00:19:44.643 023 13278.55 737.18 57291.13 88888.00 2006-01-23 00:19:45.643 023 13278.42 737.18 57291.62 88888.00 2006-01-23 00:19:46.643 023 13278.42 737.05 57291.50 88888.00 2006-01-23 00:19:47.643 023 13278.29 736.93 57290.64 88888.00 2006-01-23 00:19:48.643 023 13278.68 736.56 57290.88 88888.00 2006-01-23 00:19:49.643 023 13278.68 737.43 57290.76 88888.00 2006-01-23 00:19:50.643 023 13278.81 736.31 57291.25 88888.00 2006-01-23 00:19:51.643 023 13278.55 737.30 57291.50 88888.00 2006-01-23 00:19:52.643 023 13279.20 737.05 57291.01 88888.00 2006-01-23 00:19:53.643 023 13278.29 737.05 57291.25 88888.00 2006-01-23 00:19:54.643 023 13277.64 736.93 57290.27 88888.00 2006-01-23 00:19:55.643 023 13278.81 736.81 57291.13 88888.00 2006-01-23 00:19:56.643 023 13278.42 736.93 57291.50 88888.00 2006-01-23 00:19:57.643 023 13278.29 736.56 57290.52 88888.00 2006-01-23 00:19:58.643 023 13278.55 736.81 57291.38 88888.00 2006-01-23 00:19:59.643 023 13278.03 736.68 57291.13 88888.00 2006-01-23 00:20:00.643 023 13278.29 736.93 57291.13 88888.00 2006-01-23 00:20:01.643 023 13278.81 737.05 57290.76 88888.00 2006-01-23 00:20:02.643 023 13278.29 736.19 57290.39 88888.00 2006-01-23 00:20:03.643 023 13278.29 737.18 57290.88 88888.00 2006-01-23 00:20:04.643 023 13278.81 737.43 57290.76 88888.00 2006-01-23 00:20:05.643 023 13278.29 737.30 57290.88 88888.00 2006-01-23 00:20:06.643 023 13278.81 736.81 57290.52 88888.00 2006-01-23 00:20:07.643 023 13278.42 736.93 57290.64 88888.00 2006-01-23 00:20:08.643 023 13279.07 736.81 57290.88 88888.00 2006-01-23 00:20:09.643 023 13278.94 737.43 57291.38 88888.00 2006-01-23 00:20:10.643 023 13277.77 737.80 57291.13 88888.00 2006-01-23 00:20:11.643 023 13278.29 737.18 57290.88 88888.00 2006-01-23 00:20:12.643 023 13279.20 737.43 57290.39 88888.00 2006-01-23 00:20:13.643 023 13278.68 736.81 57290.88 88888.00 2006-01-23 00:20:14.643 023 13278.81 737.18 57290.39 88888.00 2006-01-23 00:20:15.643 023 13278.03 736.81 57290.64 88888.00 2006-01-23 00:20:16.643 023 13278.29 737.92 57290.76 88888.00 2006-01-23 00:20:17.643 023 13278.94 737.05 57291.01 88888.00 2006-01-23 00:20:18.643 023 13278.16 737.30 57291.13 88888.00 2006-01-23 00:20:19.643 023 13278.94 737.18 57291.25 88888.00 2006-01-23 00:20:20.643 023 13278.03 737.05 57290.64 88888.00 2006-01-23 00:20:21.643 023 13278.55 737.30 57291.13 88888.00 2006-01-23 00:20:22.643 023 13278.16 737.30 57290.52 88888.00 2006-01-23 00:20:23.643 023 13278.42 737.55 57291.01 88888.00 2006-01-23 00:20:24.643 023 13278.16 737.05 57290.64 88888.00 2006-01-23 00:20:25.643 023 13277.51 736.93 57291.50 88888.00 2006-01-23 00:20:26.643 023 13277.90 737.05 57290.52 88888.00 2006-01-23 00:20:27.643 023 13278.55 737.30 57290.88 88888.00 2006-01-23 00:20:28.643 023 13278.68 737.43 57291.25 88888.00 2006-01-23 00:20:29.643 023 13277.77 737.18 57290.88 88888.00 2006-01-23 00:20:30.643 023 13278.16 737.05 57290.64 88888.00 2006-01-23 00:20:31.643 023 13278.29 736.81 57290.64 88888.00 2006-01-23 00:20:32.643 023 13278.16 737.43 57290.88 88888.00 2006-01-23 00:20:33.643 023 13278.29 737.80 57290.64 88888.00 2006-01-23 00:20:34.643 023 13278.29 737.55 57291.01 88888.00 2006-01-23 00:20:35.643 023 13278.03 737.92 57290.88 88888.00 2006-01-23 00:20:36.643 023 13278.55 736.93 57290.88 88888.00 2006-01-23 00:20:37.643 023 13277.77 737.67 57290.64 88888.00 2006-01-23 00:20:38.643 023 13277.77 737.30 57290.76 88888.00 2006-01-23 00:20:39.643 023 13278.55 737.80 57290.52 88888.00 2006-01-23 00:20:40.643 023 13278.29 737.18 57291.50 88888.00 2006-01-23 00:20:41.643 023 13278.03 737.92 57290.76 88888.00 2006-01-23 00:20:42.643 023 13277.90 737.43 57290.52 88888.00 2006-01-23 00:20:43.643 023 13278.42 737.05 57290.76 88888.00 2006-01-23 00:20:44.643 023 13278.16 737.43 57290.64 88888.00 2006-01-23 00:20:45.643 023 13278.16 737.30 57290.15 88888.00 2006-01-23 00:20:46.643 023 13278.55 736.93 57291.13 88888.00 2006-01-23 00:20:47.643 023 13277.64 737.43 57290.15 88888.00 2006-01-23 00:20:48.643 023 13278.29 737.55 57290.15 88888.00 2006-01-23 00:20:49.643 023 13278.29 737.18 57290.64 88888.00 2006-01-23 00:20:50.643 023 13277.64 737.55 57290.76 88888.00 2006-01-23 00:20:51.643 023 13278.55 737.67 57291.13 88888.00 2006-01-23 00:20:52.643 023 13278.81 736.56 57290.39 88888.00 2006-01-23 00:20:53.643 023 13278.42 737.43 57291.13 88888.00 2006-01-23 00:20:54.643 023 13278.42 736.81 57290.64 88888.00 2006-01-23 00:20:55.643 023 13278.03 737.05 57290.76 88888.00 2006-01-23 00:20:56.643 023 13277.51 736.93 57291.25 88888.00 2006-01-23 00:20:57.643 023 13277.90 737.55 57290.88 88888.00 2006-01-23 00:20:58.643 023 13277.77 737.18 57291.01 88888.00 2006-01-23 00:20:59.643 023 13278.55 736.93 57291.13 88888.00 2006-01-23 00:21:00.643 023 13278.55 737.30 57291.25 88888.00 2006-01-23 00:21:01.643 023 13278.55 737.18 57290.76 88888.00 2006-01-23 00:21:02.643 023 13278.55 736.93 57290.64 88888.00 2006-01-23 00:21:03.643 023 13278.68 737.05 57290.88 88888.00 2006-01-23 00:21:04.643 023 13278.68 736.68 57290.88 88888.00 2006-01-23 00:21:05.643 023 13278.29 736.43 57290.64 88888.00 2006-01-23 00:21:06.643 023 13277.51 737.18 57291.01 88888.00 2006-01-23 00:21:07.643 023 13277.77 737.55 57291.13 88888.00 2006-01-23 00:21:08.643 023 13278.42 737.05 57290.03 88888.00 2006-01-23 00:21:09.643 023 13278.42 736.68 57291.13 88888.00 2006-01-23 00:21:10.643 023 13278.16 736.81 57291.50 88888.00 2006-01-23 00:21:11.643 023 13278.03 737.43 57290.64 88888.00 2006-01-23 00:21:12.643 023 13278.16 736.68 57291.01 88888.00 2006-01-23 00:21:13.643 023 13278.03 737.18 57290.64 88888.00 2006-01-23 00:21:14.643 023 13277.77 737.43 57290.64 88888.00 2006-01-23 00:21:15.643 023 13278.03 736.68 57291.01 88888.00 2006-01-23 00:21:16.643 023 13278.29 736.93 57290.52 88888.00 2006-01-23 00:21:17.643 023 13278.68 736.43 57291.01 88888.00 2006-01-23 00:21:18.643 023 13277.90 736.43 57290.88 88888.00 2006-01-23 00:21:19.643 023 13277.64 736.56 57290.76 88888.00 2006-01-23 00:21:20.643 023 13277.90 737.05 57290.64 88888.00 2006-01-23 00:21:21.643 023 13277.77 736.93 57290.27 88888.00 2006-01-23 00:21:22.643 023 13277.64 737.05 57291.38 88888.00 2006-01-23 00:21:23.643 023 13277.77 737.18 57290.88 88888.00 2006-01-23 00:21:24.643 023 13278.29 736.19 57290.88 88888.00 2006-01-23 00:21:25.643 023 13277.77 736.68 57290.27 88888.00 2006-01-23 00:21:26.643 023 13278.55 737.55 57290.03 88888.00 2006-01-23 00:21:27.643 023 13277.90 737.43 57290.64 88888.00 2006-01-23 00:21:28.643 023 13277.90 737.43 57290.03 88888.00 2006-01-23 00:21:29.643 023 13277.51 737.05 57290.52 88888.00 2006-01-23 00:21:30.643 023 13278.68 737.05 57290.88 88888.00 2006-01-23 00:21:31.643 023 13278.29 736.56 57290.52 88888.00 2006-01-23 00:21:32.643 023 13277.90 737.05 57291.01 88888.00 2006-01-23 00:21:33.643 023 13277.77 737.30 57290.03 88888.00 2006-01-23 00:21:34.643 023 13277.90 736.43 57290.03 88888.00 2006-01-23 00:21:35.643 023 13278.29 736.93 57290.64 88888.00 2006-01-23 00:21:36.643 023 13277.77 736.43 57290.88 88888.00 2006-01-23 00:21:37.643 023 13278.29 736.43 57290.52 88888.00 2006-01-23 00:21:38.643 023 13278.29 736.68 57290.88 88888.00 2006-01-23 00:21:39.643 023 13278.68 736.93 57290.39 88888.00 2006-01-23 00:21:40.643 023 13278.55 737.05 57290.39 88888.00 2006-01-23 00:21:41.643 023 13278.42 736.81 57290.39 88888.00 2006-01-23 00:21:42.643 023 13277.90 736.81 57291.13 88888.00 2006-01-23 00:21:43.643 023 13277.90 736.56 57290.64 88888.00 2006-01-23 00:21:44.643 023 13278.03 736.68 57291.13 88888.00 2006-01-23 00:21:45.643 023 13278.55 736.81 57290.76 88888.00 2006-01-23 00:21:46.643 023 13278.42 736.93 57290.52 88888.00 2006-01-23 00:21:47.643 023 13278.42 736.19 57290.88 88888.00 2006-01-23 00:21:48.643 023 13278.42 736.19 57290.88 88888.00 2006-01-23 00:21:49.643 023 13278.16 736.81 57290.52 88888.00 2006-01-23 00:21:50.643 023 13278.03 736.43 57290.27 88888.00 2006-01-23 00:21:51.643 023 13278.68 736.06 57290.39 88888.00 2006-01-23 00:21:52.643 023 13278.16 736.06 57291.13 88888.00 2006-01-23 00:21:53.643 023 13278.42 736.56 57290.76 88888.00 2006-01-23 00:21:54.643 023 13278.68 736.06 57291.01 88888.00 2006-01-23 00:21:55.643 023 13278.55 737.18 57290.39 88888.00 2006-01-23 00:21:56.643 023 13278.29 736.56 57290.76 88888.00 2006-01-23 00:21:57.643 023 13279.07 736.81 57290.64 88888.00 2006-01-23 00:21:58.643 023 13278.42 737.18 57290.76 88888.00 2006-01-23 00:21:59.643 023 13278.94 736.93 57291.01 88888.00 2006-01-23 00:22:00.643 023 13278.81 736.43 57291.13 88888.00 2006-01-23 00:22:01.643 023 13278.16 736.43 57290.27 88888.00 2006-01-23 00:22:02.643 023 13278.29 737.05 57290.76 88888.00 2006-01-23 00:22:03.643 023 13277.90 736.81 57290.52 88888.00 2006-01-23 00:22:04.643 023 13278.03 736.93 57290.76 88888.00 2006-01-23 00:22:05.643 023 13277.90 737.18 57290.64 88888.00 2006-01-23 00:22:06.643 023 13277.51 736.06 57290.76 88888.00 2006-01-23 00:22:07.643 023 13278.42 736.31 57290.76 88888.00 2006-01-23 00:22:08.643 023 13278.03 736.81 57290.52 88888.00 2006-01-23 00:22:09.643 023 13278.55 736.56 57290.64 88888.00 2006-01-23 00:22:10.643 023 13278.68 737.05 57290.27 88888.00 2006-01-23 00:22:11.643 023 13278.42 736.81 57290.39 88888.00 2006-01-23 00:22:12.643 023 13278.42 736.06 57289.79 88888.00 2006-01-23 00:22:13.643 023 13278.42 736.43 57290.52 88888.00 2006-01-23 00:22:14.643 023 13277.90 736.31 57290.64 88888.00 2006-01-23 00:22:15.643 023 13278.42 736.56 57290.39 88888.00 2006-01-23 00:22:16.643 023 13278.16 736.93 57290.27 88888.00 2006-01-23 00:22:17.643 023 13278.29 736.31 57290.76 88888.00 2006-01-23 00:22:18.643 023 13278.68 736.43 57291.13 88888.00 2006-01-23 00:22:19.643 023 13278.81 736.81 57290.76 88888.00 2006-01-23 00:22:20.643 023 13278.16 736.56 57290.52 88888.00 2006-01-23 00:22:21.643 023 13278.29 737.30 57290.39 88888.00 2006-01-23 00:22:22.643 023 13278.16 736.68 57291.01 88888.00 2006-01-23 00:22:23.643 023 13278.81 736.43 57291.13 88888.00 2006-01-23 00:22:24.643 023 13278.55 736.19 57290.15 88888.00 2006-01-23 00:22:25.643 023 13278.03 736.43 57290.64 88888.00 2006-01-23 00:22:26.643 023 13278.16 736.93 57290.52 88888.00 2006-01-23 00:22:27.643 023 13277.90 736.81 57290.88 88888.00 2006-01-23 00:22:28.643 023 13278.29 736.93 57290.39 88888.00 2006-01-23 00:22:29.643 023 13278.55 735.94 57291.25 88888.00 2006-01-23 00:22:30.643 023 13277.90 736.56 57290.88 88888.00 2006-01-23 00:22:31.643 023 13278.16 736.93 57290.76 88888.00 2006-01-23 00:22:32.643 023 13277.64 736.56 57290.27 88888.00 2006-01-23 00:22:33.643 023 13277.64 736.43 57290.64 88888.00 2006-01-23 00:22:34.643 023 13278.16 735.82 57290.03 88888.00 2006-01-23 00:22:35.643 023 13278.29 736.93 57290.76 88888.00 2006-01-23 00:22:36.643 023 13277.90 736.93 57290.52 88888.00 2006-01-23 00:22:37.643 023 13277.90 736.93 57290.76 88888.00 2006-01-23 00:22:38.643 023 13278.42 736.31 57290.39 88888.00 2006-01-23 00:22:39.643 023 13277.12 736.68 57291.13 88888.00 2006-01-23 00:22:40.643 023 13277.77 737.05 57290.76 88888.00 2006-01-23 00:22:41.643 023 13278.03 736.68 57290.39 88888.00 2006-01-23 00:22:42.643 023 13278.03 737.43 57290.64 88888.00 2006-01-23 00:22:43.643 023 13278.29 736.68 57290.88 88888.00 2006-01-23 00:22:44.643 023 13278.55 736.81 57290.64 88888.00 2006-01-23 00:22:45.643 023 13278.16 736.81 57290.76 88888.00 2006-01-23 00:22:46.643 023 13277.90 736.81 57290.76 88888.00 2006-01-23 00:22:47.643 023 13277.77 736.93 57290.27 88888.00 2006-01-23 00:22:48.643 023 13278.29 736.93 57290.52 88888.00 2006-01-23 00:22:49.643 023 13277.90 736.81 57290.76 88888.00 2006-01-23 00:22:50.643 023 13278.81 736.93 57290.39 88888.00 2006-01-23 00:22:51.643 023 13278.68 736.56 57290.88 88888.00 2006-01-23 00:22:52.643 023 13278.42 737.05 57290.39 88888.00 2006-01-23 00:22:53.643 023 13278.55 737.05 57291.25 88888.00 2006-01-23 00:22:54.643 023 13278.94 737.30 57291.13 88888.00 2006-01-23 00:22:55.643 023 13278.29 736.68 57290.52 88888.00 2006-01-23 00:22:56.643 023 13278.03 736.43 57290.39 88888.00 2006-01-23 00:22:57.643 023 13278.03 736.93 57291.13 88888.00 2006-01-23 00:22:58.643 023 13277.64 737.05 57290.39 88888.00 2006-01-23 00:22:59.643 023 13278.68 736.93 57290.88 88888.00 2006-01-23 00:23:00.643 023 13278.16 737.05 57291.13 88888.00 2006-01-23 00:23:01.643 023 13278.94 737.18 57290.76 88888.00 2006-01-23 00:23:02.643 023 13278.81 736.81 57290.76 88888.00 2006-01-23 00:23:03.643 023 13278.68 736.81 57291.25 88888.00 2006-01-23 00:23:04.643 023 13278.29 736.68 57290.52 88888.00 2006-01-23 00:23:05.643 023 13277.77 737.30 57290.52 88888.00 2006-01-23 00:23:06.643 023 13278.55 737.30 57290.64 88888.00 2006-01-23 00:23:07.643 023 13277.90 737.05 57290.76 88888.00 2006-01-23 00:23:08.643 023 13278.55 737.30 57290.39 88888.00 2006-01-23 00:23:09.643 023 13278.29 736.68 57291.13 88888.00 2006-01-23 00:23:10.643 023 13278.16 736.56 57290.76 88888.00 2006-01-23 00:23:11.643 023 13278.03 736.81 57290.76 88888.00 2006-01-23 00:23:12.643 023 13278.03 736.43 57290.88 88888.00 2006-01-23 00:23:13.643 023 13277.51 737.18 57290.52 88888.00 2006-01-23 00:23:14.643 023 13278.16 736.56 57290.64 88888.00 2006-01-23 00:23:15.643 023 13278.16 736.56 57291.01 88888.00 2006-01-23 00:23:16.643 023 13278.03 737.05 57290.27 88888.00 2006-01-23 00:23:17.643 023 13277.38 736.56 57290.76 88888.00 2006-01-23 00:23:18.643 023 13278.29 736.81 57291.13 88888.00 2006-01-23 00:23:19.643 023 13278.29 736.93 57291.13 88888.00 2006-01-23 00:23:20.643 023 13278.16 736.81 57290.64 88888.00 2006-01-23 00:23:21.643 023 13278.42 736.81 57290.64 88888.00 2006-01-23 00:23:22.643 023 13278.03 736.81 57290.52 88888.00 2006-01-23 00:23:23.643 023 13278.16 736.43 57290.76 88888.00 2006-01-23 00:23:24.643 023 13278.16 736.81 57291.25 88888.00 2006-01-23 00:23:25.643 023 13278.03 737.05 57290.27 88888.00 2006-01-23 00:23:26.643 023 13278.42 737.55 57290.27 88888.00 2006-01-23 00:23:27.643 023 13278.16 736.93 57290.76 88888.00 2006-01-23 00:23:28.643 023 13278.29 736.56 57290.76 88888.00 2006-01-23 00:23:29.643 023 13278.16 736.68 57290.52 88888.00 2006-01-23 00:23:30.643 023 13277.25 736.56 57290.52 88888.00 2006-01-23 00:23:31.643 023 13278.42 736.56 57290.27 88888.00 2006-01-23 00:23:32.643 023 13278.29 736.68 57290.39 88888.00 2006-01-23 00:23:33.643 023 13278.29 736.68 57290.03 88888.00 2006-01-23 00:23:34.643 023 13279.20 736.68 57290.76 88888.00 2006-01-23 00:23:35.643 023 13278.29 735.94 57291.01 88888.00 2006-01-23 00:23:36.643 023 13277.51 736.93 57291.01 88888.00 2006-01-23 00:23:37.643 023 13278.03 736.43 57290.03 88888.00 2006-01-23 00:23:38.643 023 13278.68 736.43 57290.76 88888.00 2006-01-23 00:23:39.643 023 13278.29 736.81 57290.76 88888.00 2006-01-23 00:23:40.643 023 13278.29 736.81 57290.52 88888.00 2006-01-23 00:23:41.643 023 13278.68 736.19 57290.64 88888.00 2006-01-23 00:23:42.643 023 13277.77 736.56 57290.52 88888.00 2006-01-23 00:23:43.643 023 13278.42 736.19 57290.52 88888.00 2006-01-23 00:23:44.643 023 13278.55 736.31 57290.52 88888.00 2006-01-23 00:23:45.643 023 13278.16 736.43 57290.39 88888.00 2006-01-23 00:23:46.643 023 13277.77 736.56 57290.64 88888.00 2006-01-23 00:23:47.643 023 13278.42 736.31 57290.64 88888.00 2006-01-23 00:23:48.643 023 13278.03 736.93 57290.52 88888.00 2006-01-23 00:23:49.643 023 13277.51 735.94 57290.15 88888.00 2006-01-23 00:23:50.643 023 13278.68 736.31 57290.27 88888.00 2006-01-23 00:23:51.643 023 13277.64 735.82 57291.25 88888.00 2006-01-23 00:23:52.643 023 13278.16 736.68 57290.39 88888.00 2006-01-23 00:23:53.643 023 13277.90 736.56 57290.76 88888.00 2006-01-23 00:23:54.643 023 13278.55 736.31 57290.76 88888.00 2006-01-23 00:23:55.643 023 13278.42 736.81 57290.52 88888.00 2006-01-23 00:23:56.643 023 13278.03 736.43 57290.52 88888.00 2006-01-23 00:23:57.643 023 13277.77 736.68 57290.88 88888.00 2006-01-23 00:23:58.643 023 13278.42 736.31 57290.39 88888.00 2006-01-23 00:23:59.643 023 13278.03 736.56 57290.76 88888.00 2006-01-23 00:24:00.643 023 13277.77 735.69 57290.52 88888.00 2006-01-23 00:24:01.643 023 13278.55 736.68 57290.15 88888.00 2006-01-23 00:24:02.643 023 13278.29 736.31 57291.01 88888.00 2006-01-23 00:24:03.643 023 13278.29 735.82 57290.52 88888.00 2006-01-23 00:24:04.643 023 13277.64 736.56 57290.27 88888.00 2006-01-23 00:24:05.643 023 13278.16 735.82 57290.39 88888.00 2006-01-23 00:24:06.643 023 13277.77 736.68 57289.91 88888.00 2006-01-23 00:24:07.643 023 13278.29 736.31 57290.52 88888.00 2006-01-23 00:24:08.643 023 13278.03 736.56 57290.52 88888.00 2006-01-23 00:24:09.643 023 13278.03 735.69 57289.91 88888.00 2006-01-23 00:24:10.643 023 13278.16 736.93 57290.52 88888.00 2006-01-23 00:24:11.643 023 13277.77 736.56 57290.76 88888.00 2006-01-23 00:24:12.643 023 13278.16 736.56 57290.88 88888.00 2006-01-23 00:24:13.643 023 13278.16 736.43 57289.91 88888.00 2006-01-23 00:24:14.643 023 13278.29 736.31 57290.52 88888.00 2006-01-23 00:24:15.643 023 13277.77 736.81 57290.27 88888.00 2006-01-23 00:24:16.643 023 13277.90 736.56 57290.64 88888.00 2006-01-23 00:24:17.643 023 13277.64 736.68 57290.39 88888.00 2006-01-23 00:24:18.643 023 13278.03 736.43 57290.52 88888.00 2006-01-23 00:24:19.643 023 13278.03 736.19 57291.01 88888.00 2006-01-23 00:24:20.643 023 13278.29 736.31 57290.39 88888.00 2006-01-23 00:24:21.643 023 13278.29 736.93 57290.39 88888.00 2006-01-23 00:24:22.643 023 13277.51 736.19 57291.01 88888.00 2006-01-23 00:24:23.643 023 13278.03 736.06 57290.64 88888.00 2006-01-23 00:24:24.643 023 13278.68 736.93 57290.15 88888.00 2006-01-23 00:24:25.643 023 13277.77 736.68 57290.64 88888.00 2006-01-23 00:24:26.643 023 13278.68 736.06 57290.76 88888.00 2006-01-23 00:24:27.643 023 13278.16 737.05 57289.79 88888.00 2006-01-23 00:24:28.643 023 13277.90 736.81 57290.88 88888.00 2006-01-23 00:24:29.643 023 13277.90 736.43 57290.64 88888.00 2006-01-23 00:24:30.643 023 13278.16 736.31 57291.38 88888.00 2006-01-23 00:24:31.643 023 13277.90 736.31 57290.39 88888.00 2006-01-23 00:24:32.643 023 13278.42 736.56 57290.64 88888.00 2006-01-23 00:24:33.643 023 13277.77 736.19 57290.15 88888.00 2006-01-23 00:24:34.643 023 13278.55 736.68 57290.64 88888.00 2006-01-23 00:24:35.643 023 13279.07 736.31 57290.15 88888.00 2006-01-23 00:24:36.643 023 13278.29 736.68 57290.64 88888.00 2006-01-23 00:24:37.643 023 13278.55 735.82 57290.76 88888.00 2006-01-23 00:24:38.643 023 13278.42 736.06 57290.88 88888.00 2006-01-23 00:24:39.643 023 13278.16 736.56 57290.64 88888.00 2006-01-23 00:24:40.643 023 13278.55 736.56 57290.76 88888.00 2006-01-23 00:24:41.643 023 13277.90 736.68 57290.03 88888.00 2006-01-23 00:24:42.643 023 13278.03 736.56 57290.39 88888.00 2006-01-23 00:24:43.643 023 13278.03 736.43 57290.15 88888.00 2006-01-23 00:24:44.643 023 13278.03 736.19 57290.76 88888.00 2006-01-23 00:24:45.643 023 13278.03 736.56 57291.01 88888.00 2006-01-23 00:24:46.643 023 13278.68 736.81 57290.27 88888.00 2006-01-23 00:24:47.643 023 13278.42 736.31 57290.88 88888.00 2006-01-23 00:24:48.643 023 13278.03 736.56 57291.01 88888.00 2006-01-23 00:24:49.643 023 13277.90 736.56 57290.52 88888.00 2006-01-23 00:24:50.643 023 13278.42 736.81 57290.27 88888.00 2006-01-23 00:24:51.643 023 13278.68 736.06 57290.64 88888.00 2006-01-23 00:24:52.643 023 13278.29 736.19 57290.39 88888.00 2006-01-23 00:24:53.643 023 13277.64 736.68 57290.15 88888.00 2006-01-23 00:24:54.643 023 13278.03 736.56 57290.52 88888.00 2006-01-23 00:24:55.643 023 13277.77 736.43 57290.64 88888.00 2006-01-23 00:24:56.643 023 13277.90 736.19 57290.39 88888.00 2006-01-23 00:24:57.643 023 13278.16 736.81 57290.76 88888.00 2006-01-23 00:24:58.643 023 13279.20 736.68 57290.27 88888.00 2006-01-23 00:24:59.643 023 13278.42 736.43 57290.15 88888.00 2006-01-23 00:25:00.643 023 13278.03 737.05 57290.39 88888.00 2006-01-23 00:25:01.643 023 13277.90 735.94 57291.13 88888.00 2006-01-23 00:25:02.643 023 13278.29 735.94 57291.13 88888.00 2006-01-23 00:25:03.643 023 13278.16 736.31 57290.52 88888.00 2006-01-23 00:25:04.643 023 13278.03 736.68 57290.39 88888.00 2006-01-23 00:25:05.643 023 13278.29 737.05 57290.64 88888.00 2006-01-23 00:25:06.643 023 13278.55 736.81 57290.88 88888.00 2006-01-23 00:25:07.643 023 13278.29 736.68 57290.64 88888.00 2006-01-23 00:25:08.643 023 13277.90 736.31 57290.39 88888.00 2006-01-23 00:25:09.643 023 13278.03 736.68 57290.88 88888.00 2006-01-23 00:25:10.643 023 13278.55 736.06 57290.03 88888.00 2006-01-23 00:25:11.643 023 13278.16 735.69 57290.15 88888.00 2006-01-23 00:25:12.643 023 13277.90 735.94 57290.64 88888.00 2006-01-23 00:25:13.643 023 13278.55 736.43 57290.88 88888.00 2006-01-23 00:25:14.643 023 13278.81 736.31 57291.01 88888.00 2006-01-23 00:25:15.643 023 13278.29 736.43 57289.91 88888.00 2006-01-23 00:25:16.643 023 13277.64 737.18 57289.91 88888.00 2006-01-23 00:25:17.643 023 13278.29 736.19 57290.15 88888.00 2006-01-23 00:25:18.643 023 13278.03 735.57 57290.52 88888.00 2006-01-23 00:25:19.643 023 13278.03 736.43 57290.64 88888.00 2006-01-23 00:25:20.643 023 13277.64 736.43 57290.52 88888.00 2006-01-23 00:25:21.643 023 13278.03 736.19 57291.01 88888.00 2006-01-23 00:25:22.643 023 13278.03 736.56 57290.64 88888.00 2006-01-23 00:25:23.643 023 13278.42 736.93 57290.76 88888.00 2006-01-23 00:25:24.643 023 13277.77 736.56 57290.88 88888.00 2006-01-23 00:25:25.643 023 13278.16 736.93 57289.91 88888.00 2006-01-23 00:25:26.643 023 13278.03 736.43 57290.39 88888.00 2006-01-23 00:25:27.643 023 13278.81 736.81 57290.15 88888.00 2006-01-23 00:25:28.643 023 13277.90 737.43 57290.64 88888.00 2006-01-23 00:25:29.643 023 13277.90 736.56 57290.52 88888.00 2006-01-23 00:25:30.643 023 13277.64 736.31 57290.03 88888.00 2006-01-23 00:25:31.643 023 13277.25 736.93 57290.15 88888.00 2006-01-23 00:25:32.643 023 13278.03 736.56 57290.39 88888.00 2006-01-23 00:25:33.643 023 13278.55 736.19 57290.52 88888.00 2006-01-23 00:25:34.643 023 13278.16 736.81 57290.76 88888.00 2006-01-23 00:25:35.643 023 13278.03 736.43 57289.79 88888.00 2006-01-23 00:25:36.643 023 13278.29 736.56 57290.39 88888.00 2006-01-23 00:25:37.643 023 13277.64 736.43 57289.91 88888.00 2006-01-23 00:25:38.643 023 13277.64 735.82 57289.79 88888.00 2006-01-23 00:25:39.643 023 13278.16 736.56 57290.52 88888.00 2006-01-23 00:25:40.643 023 13278.03 736.81 57290.15 88888.00 2006-01-23 00:25:41.643 023 13278.03 736.81 57289.79 88888.00 2006-01-23 00:25:42.643 023 13277.77 736.81 57290.39 88888.00 2006-01-23 00:25:43.643 023 13278.29 736.68 57290.15 88888.00 2006-01-23 00:25:44.643 023 13278.29 737.05 57290.27 88888.00 2006-01-23 00:25:45.643 023 13277.51 736.81 57290.27 88888.00 2006-01-23 00:25:46.643 023 13277.90 736.31 57289.42 88888.00 2006-01-23 00:25:47.643 023 13277.64 737.05 57290.27 88888.00 2006-01-23 00:25:48.643 023 13278.03 736.06 57290.39 88888.00 2006-01-23 00:25:49.643 023 13277.90 736.31 57290.52 88888.00 2006-01-23 00:25:50.643 023 13278.29 736.31 57290.39 88888.00 2006-01-23 00:25:51.643 023 13277.64 736.56 57290.15 88888.00 2006-01-23 00:25:52.643 023 13277.77 736.68 57289.54 88888.00 2006-01-23 00:25:53.643 023 13277.51 736.68 57290.76 88888.00 2006-01-23 00:25:54.643 023 13277.64 736.43 57291.01 88888.00 2006-01-23 00:25:55.643 023 13277.64 736.31 57289.91 88888.00 2006-01-23 00:25:56.643 023 13277.25 736.56 57289.66 88888.00 2006-01-23 00:25:57.643 023 13278.68 736.56 57290.39 88888.00 2006-01-23 00:25:58.643 023 13278.29 736.19 57289.29 88888.00 2006-01-23 00:25:59.643 023 13278.03 736.43 57290.64 88888.00 2006-01-23 00:26:00.643 023 13278.03 736.19 57290.15 88888.00 2006-01-23 00:26:01.643 023 13277.90 736.43 57289.54 88888.00 2006-01-23 00:26:02.643 023 13278.42 736.31 57290.39 88888.00 2006-01-23 00:26:03.643 023 13278.16 736.56 57290.15 88888.00 2006-01-23 00:26:04.643 023 13278.16 736.81 57290.39 88888.00 2006-01-23 00:26:05.643 023 13278.16 736.68 57290.64 88888.00 2006-01-23 00:26:06.643 023 13278.29 736.31 57290.39 88888.00 2006-01-23 00:26:07.643 023 13278.55 737.18 57289.79 88888.00 2006-01-23 00:26:08.643 023 13278.03 736.06 57290.03 88888.00 2006-01-23 00:26:09.643 023 13278.29 736.81 57290.76 88888.00 2006-01-23 00:26:10.643 023 13278.16 736.43 57290.39 88888.00 2006-01-23 00:26:11.643 023 13278.03 737.30 57290.27 88888.00 2006-01-23 00:26:12.643 023 13277.90 736.43 57290.15 88888.00 2006-01-23 00:26:13.643 023 13278.42 736.81 57291.01 88888.00 2006-01-23 00:26:14.643 023 13277.90 736.81 57290.76 88888.00 2006-01-23 00:26:15.643 023 13278.68 737.05 57290.39 88888.00 2006-01-23 00:26:16.643 023 13278.68 737.18 57290.52 88888.00 2006-01-23 00:26:17.643 023 13278.03 736.31 57291.01 88888.00 2006-01-23 00:26:18.643 023 13278.03 737.18 57290.52 88888.00 2006-01-23 00:26:19.643 023 13278.03 737.05 57290.64 88888.00 2006-01-23 00:26:20.643 023 13277.90 736.43 57290.03 88888.00 2006-01-23 00:26:21.643 023 13278.81 737.18 57290.03 88888.00 2006-01-23 00:26:22.643 023 13278.16 736.56 57290.64 88888.00 2006-01-23 00:26:23.643 023 13278.42 736.56 57290.39 88888.00 2006-01-23 00:26:24.643 023 13278.29 737.18 57290.03 88888.00 2006-01-23 00:26:25.643 023 13278.29 737.43 57290.15 88888.00 2006-01-23 00:26:26.643 023 13278.03 737.18 57290.39 88888.00 2006-01-23 00:26:27.643 023 13277.77 737.92 57290.27 88888.00 2006-01-23 00:26:28.643 023 13278.94 736.81 57290.39 88888.00 2006-01-23 00:26:29.643 023 13278.68 737.55 57290.15 88888.00 2006-01-23 00:26:30.643 023 13278.55 737.30 57290.39 88888.00 2006-01-23 00:26:31.643 023 13278.94 737.43 57290.39 88888.00 2006-01-23 00:26:32.643 023 13278.03 737.67 57289.66 88888.00 2006-01-23 00:26:33.643 023 13278.68 736.81 57290.27 88888.00 2006-01-23 00:26:34.643 023 13278.16 737.30 57290.03 88888.00 2006-01-23 00:26:35.643 023 13278.42 737.30 57290.27 88888.00 2006-01-23 00:26:36.643 023 13278.29 737.55 57290.39 88888.00 2006-01-23 00:26:37.643 023 13278.29 737.05 57290.03 88888.00 2006-01-23 00:26:38.643 023 13278.29 736.81 57289.29 88888.00 2006-01-23 00:26:39.643 023 13278.42 737.05 57290.27 88888.00 2006-01-23 00:26:40.643 023 13278.16 737.30 57290.52 88888.00 2006-01-23 00:26:41.643 023 13278.42 737.80 57290.52 88888.00 2006-01-23 00:26:42.643 023 13278.42 737.67 57290.27 88888.00 2006-01-23 00:26:43.643 023 13278.42 737.55 57289.91 88888.00 2006-01-23 00:26:44.643 023 13277.77 737.67 57290.39 88888.00 2006-01-23 00:26:45.643 023 13277.90 737.30 57290.15 88888.00 2006-01-23 00:26:46.643 023 13277.64 737.05 57289.79 88888.00 2006-01-23 00:26:47.643 023 13278.55 736.56 57290.03 88888.00 2006-01-23 00:26:48.643 023 13278.16 737.55 57290.64 88888.00 2006-01-23 00:26:49.643 023 13278.29 737.80 57290.39 88888.00 2006-01-23 00:26:50.643 023 13278.03 737.92 57290.39 88888.00 2006-01-23 00:26:51.643 023 13277.77 737.18 57290.03 88888.00 2006-01-23 00:26:52.643 023 13277.77 737.05 57289.79 88888.00 2006-01-23 00:26:53.643 023 13278.42 737.18 57290.39 88888.00 2006-01-23 00:26:54.643 023 13278.42 737.55 57290.15 88888.00 2006-01-23 00:26:55.643 023 13278.42 737.18 57290.27 88888.00 2006-01-23 00:26:56.643 023 13278.03 737.80 57290.15 88888.00 2006-01-23 00:26:57.643 023 13278.94 737.18 57290.15 88888.00 2006-01-23 00:26:58.643 023 13278.55 737.30 57290.15 88888.00 2006-01-23 00:26:59.643 023 13278.29 737.55 57290.15 88888.00 2006-01-23 00:27:00.643 023 13278.29 737.30 57290.27 88888.00 2006-01-23 00:27:01.643 023 13278.03 737.55 57290.27 88888.00 2006-01-23 00:27:02.643 023 13277.64 738.04 57290.27 88888.00 2006-01-23 00:27:03.643 023 13278.16 737.05 57289.79 88888.00 2006-01-23 00:27:04.643 023 13278.68 737.80 57290.52 88888.00 2006-01-23 00:27:05.643 023 13278.29 737.80 57289.91 88888.00 2006-01-23 00:27:06.643 023 13277.90 738.04 57290.15 88888.00 2006-01-23 00:27:07.643 023 13277.51 737.43 57290.39 88888.00 2006-01-23 00:27:08.643 023 13278.03 737.05 57289.42 88888.00 2006-01-23 00:27:09.643 023 13278.29 737.67 57290.39 88888.00 2006-01-23 00:27:10.643 023 13278.42 737.67 57290.15 88888.00 2006-01-23 00:27:11.643 023 13277.90 737.55 57290.52 88888.00 2006-01-23 00:27:12.643 023 13278.29 737.80 57290.03 88888.00 2006-01-23 00:27:13.643 023 13277.77 738.29 57290.76 88888.00 2006-01-23 00:27:14.643 023 13277.90 737.30 57290.39 88888.00 2006-01-23 00:27:15.643 023 13277.64 737.43 57290.27 88888.00 2006-01-23 00:27:16.643 023 13278.68 737.30 57290.15 88888.00 2006-01-23 00:27:17.643 023 13277.90 737.67 57289.54 88888.00 2006-01-23 00:27:18.643 023 13278.55 737.43 57289.54 88888.00 2006-01-23 00:27:19.643 023 13278.29 737.55 57290.15 88888.00 2006-01-23 00:27:20.643 023 13278.03 737.18 57289.79 88888.00 2006-01-23 00:27:21.643 023 13278.16 737.18 57290.03 88888.00 2006-01-23 00:27:22.643 023 13278.29 737.30 57289.17 88888.00 2006-01-23 00:27:23.643 023 13278.68 737.67 57289.91 88888.00 2006-01-23 00:27:24.643 023 13278.55 737.43 57290.03 88888.00 2006-01-23 00:27:25.643 023 13278.03 738.04 57290.27 88888.00 2006-01-23 00:27:26.643 023 13278.29 737.18 57290.15 88888.00 2006-01-23 00:27:27.643 023 13279.33 737.30 57290.03 88888.00 2006-01-23 00:27:28.643 023 13278.29 737.55 57290.27 88888.00 2006-01-23 00:27:29.643 023 13278.68 737.43 57290.03 88888.00 2006-01-23 00:27:30.643 023 13278.55 737.80 57290.27 88888.00 2006-01-23 00:27:31.643 023 13278.68 737.30 57290.03 88888.00 2006-01-23 00:27:32.643 023 13278.03 737.43 57290.15 88888.00 2006-01-23 00:27:33.643 023 13278.42 738.17 57290.52 88888.00 2006-01-23 00:27:34.643 023 13278.29 737.67 57289.91 88888.00 2006-01-23 00:27:35.643 023 13278.29 737.92 57290.03 88888.00 2006-01-23 00:27:36.643 023 13278.03 737.43 57290.15 88888.00 2006-01-23 00:27:37.643 023 13279.20 737.05 57290.15 88888.00 2006-01-23 00:27:38.643 023 13277.77 737.67 57290.15 88888.00 2006-01-23 00:27:39.643 023 13278.03 737.30 57289.91 88888.00 2006-01-23 00:27:40.643 023 13278.29 737.30 57289.79 88888.00 2006-01-23 00:27:41.643 023 13278.29 738.04 57289.54 88888.00 2006-01-23 00:27:42.643 023 13278.16 737.80 57290.03 88888.00 2006-01-23 00:27:43.643 023 13277.77 737.67 57290.15 88888.00 2006-01-23 00:27:44.643 023 13278.16 737.30 57289.91 88888.00 2006-01-23 00:27:45.643 023 13277.25 736.93 57290.03 88888.00 2006-01-23 00:27:46.643 023 13277.90 737.80 57290.27 88888.00 2006-01-23 00:27:47.643 023 13278.16 737.30 57289.54 88888.00 2006-01-23 00:27:48.643 023 13278.55 737.80 57290.76 88888.00 2006-01-23 00:27:49.643 023 13278.16 737.80 57290.52 88888.00 2006-01-23 00:27:50.643 023 13277.64 737.30 57291.25 88888.00 2006-01-23 00:27:51.643 023 13278.55 737.55 57290.27 88888.00 2006-01-23 00:27:52.643 023 13278.68 737.55 57290.27 88888.00 2006-01-23 00:27:53.643 023 13278.55 737.43 57290.52 88888.00 2006-01-23 00:27:54.643 023 13278.55 737.18 57290.27 88888.00 2006-01-23 00:27:55.643 023 13278.81 737.18 57290.03 88888.00 2006-01-23 00:27:56.643 023 13278.68 737.67 57290.39 88888.00 2006-01-23 00:27:57.643 023 13279.59 738.04 57290.39 88888.00 2006-01-23 00:27:58.643 023 13278.55 737.55 57290.03 88888.00 2006-01-23 00:27:59.643 023 13278.29 738.04 57289.66 88888.00 2006-01-23 00:28:00.643 023 13278.55 737.67 57290.76 88888.00 2006-01-23 00:28:01.643 023 13278.16 737.80 57290.88 88888.00 2006-01-23 00:28:02.643 023 13278.42 738.04 57290.27 88888.00 2006-01-23 00:28:03.643 023 13278.81 738.17 57290.27 88888.00 2006-01-23 00:28:04.643 023 13278.16 738.04 57290.27 88888.00 2006-01-23 00:28:05.643 023 13278.94 737.67 57289.54 88888.00 2006-01-23 00:28:06.643 023 13278.03 737.92 57290.76 88888.00 2006-01-23 00:28:07.643 023 13279.07 738.04 57290.15 88888.00 2006-01-23 00:28:08.643 023 13278.29 737.80 57290.39 88888.00 2006-01-23 00:28:09.643 023 13278.29 737.92 57290.27 88888.00 2006-01-23 00:28:10.643 023 13278.55 737.55 57289.91 88888.00 2006-01-23 00:28:11.643 023 13278.42 737.30 57290.64 88888.00 2006-01-23 00:28:12.643 023 13279.07 738.29 57289.54 88888.00 2006-01-23 00:28:13.643 023 13278.42 738.29 57290.76 88888.00 2006-01-23 00:28:14.643 023 13277.90 737.43 57290.03 88888.00 2006-01-23 00:28:15.643 023 13279.20 737.92 57290.64 88888.00 2006-01-23 00:28:16.643 023 13278.55 737.55 57290.39 88888.00 2006-01-23 00:28:17.643 023 13278.68 737.18 57291.13 88888.00 2006-01-23 00:28:18.643 023 13277.77 737.92 57290.15 88888.00 2006-01-23 00:28:19.643 023 13278.29 737.92 57289.42 88888.00 2006-01-23 00:28:20.643 023 13279.33 737.67 57290.76 88888.00 2006-01-23 00:28:21.643 023 13278.55 738.04 57290.39 88888.00 2006-01-23 00:28:22.643 023 13278.42 737.67 57290.52 88888.00 2006-01-23 00:28:23.643 023 13279.07 737.43 57290.39 88888.00 2006-01-23 00:28:24.643 023 13278.42 737.43 57290.39 88888.00 2006-01-23 00:28:25.643 023 13279.07 737.30 57290.39 88888.00 2006-01-23 00:28:26.643 023 13277.77 737.43 57290.64 88888.00 2006-01-23 00:28:27.643 023 13278.03 737.55 57290.27 88888.00 2006-01-23 00:28:28.643 023 13278.29 737.67 57290.27 88888.00 2006-01-23 00:28:29.643 023 13278.68 737.67 57290.27 88888.00 2006-01-23 00:28:30.643 023 13278.16 738.29 57290.64 88888.00 2006-01-23 00:28:31.643 023 13278.68 737.67 57290.27 88888.00 2006-01-23 00:28:32.643 023 13278.29 738.29 57290.27 88888.00 2006-01-23 00:28:33.643 023 13278.03 738.04 57291.01 88888.00 2006-01-23 00:28:34.643 023 13278.03 737.67 57290.27 88888.00 2006-01-23 00:28:35.643 023 13277.25 737.67 57291.01 88888.00 2006-01-23 00:28:36.643 023 13278.42 737.92 57290.15 88888.00 2006-01-23 00:28:37.643 023 13278.29 736.93 57290.15 88888.00 2006-01-23 00:28:38.643 023 13278.42 737.80 57290.27 88888.00 2006-01-23 00:28:39.643 023 13278.81 737.80 57291.13 88888.00 2006-01-23 00:28:40.643 023 13278.81 738.54 57290.27 88888.00 2006-01-23 00:28:41.643 023 13278.42 738.04 57290.03 88888.00 2006-01-23 00:28:42.643 023 13278.55 737.92 57290.27 88888.00 2006-01-23 00:28:43.643 023 13278.81 737.80 57291.25 88888.00 2006-01-23 00:28:44.643 023 13278.42 737.55 57290.39 88888.00 2006-01-23 00:28:45.643 023 13278.68 737.67 57290.64 88888.00 2006-01-23 00:28:46.643 023 13277.51 738.04 57290.39 88888.00 2006-01-23 00:28:47.643 023 13278.16 738.04 57289.54 88888.00 2006-01-23 00:28:48.643 023 13278.42 737.92 57290.39 88888.00 2006-01-23 00:28:49.643 023 13278.68 738.04 57290.03 88888.00 2006-01-23 00:28:50.643 023 13278.42 737.92 57290.39 88888.00 2006-01-23 00:28:51.643 023 13278.42 738.29 57291.01 88888.00 2006-01-23 00:28:52.643 023 13278.16 737.67 57290.03 88888.00 2006-01-23 00:28:53.643 023 13278.42 737.67 57290.27 88888.00 2006-01-23 00:28:54.643 023 13278.16 737.67 57290.15 88888.00 2006-01-23 00:28:55.643 023 13278.16 737.80 57290.27 88888.00 2006-01-23 00:28:56.643 023 13278.42 738.29 57290.15 88888.00 2006-01-23 00:28:57.643 023 13278.29 738.17 57290.03 88888.00 2006-01-23 00:28:58.643 023 13277.77 738.29 57290.03 88888.00 2006-01-23 00:28:59.643 023 13277.90 738.04 57289.79 88888.00 2006-01-23 00:29:00.643 023 13278.94 738.17 57289.54 88888.00 2006-01-23 00:29:01.643 023 13278.55 738.29 57289.79 88888.00 2006-01-23 00:29:02.643 023 13278.94 737.92 57290.03 88888.00 2006-01-23 00:29:03.643 023 13278.81 737.92 57290.76 88888.00 2006-01-23 00:29:04.643 023 13278.29 737.92 57290.39 88888.00 2006-01-23 00:29:05.643 023 13278.68 738.17 57289.66 88888.00 2006-01-23 00:29:06.643 023 13278.16 738.29 57290.52 88888.00 2006-01-23 00:29:07.643 023 13278.29 737.80 57290.64 88888.00 2006-01-23 00:29:08.643 023 13278.55 738.29 57291.01 88888.00 2006-01-23 00:29:09.643 023 13278.94 738.54 57291.01 88888.00 2006-01-23 00:29:10.643 023 13278.68 738.29 57289.66 88888.00 2006-01-23 00:29:11.643 023 13278.03 738.17 57290.15 88888.00 2006-01-23 00:29:12.643 023 13278.81 738.66 57291.01 88888.00 2006-01-23 00:29:13.643 023 13278.68 738.54 57290.27 88888.00 2006-01-23 00:29:14.643 023 13278.42 737.92 57290.15 88888.00 2006-01-23 00:29:15.643 023 13278.68 738.17 57290.76 88888.00 2006-01-23 00:29:16.643 023 13278.94 737.92 57290.27 88888.00 2006-01-23 00:29:17.643 023 13279.07 738.42 57290.27 88888.00 2006-01-23 00:29:18.643 023 13277.90 738.17 57290.27 88888.00 2006-01-23 00:29:19.643 023 13278.29 738.54 57291.13 88888.00 2006-01-23 00:29:20.643 023 13277.90 738.54 57290.52 88888.00 2006-01-23 00:29:21.643 023 13278.16 738.17 57290.03 88888.00 2006-01-23 00:29:22.643 023 13278.03 738.91 57290.27 88888.00 2006-01-23 00:29:23.643 023 13278.29 738.17 57290.15 88888.00 2006-01-23 00:29:24.643 023 13278.29 738.17 57290.64 88888.00 2006-01-23 00:29:25.643 023 13278.55 738.17 57289.91 88888.00 2006-01-23 00:29:26.643 023 13278.03 737.55 57290.15 88888.00 2006-01-23 00:29:27.643 023 13278.42 738.29 57290.52 88888.00 2006-01-23 00:29:28.643 023 13277.77 737.55 57289.66 88888.00 2006-01-23 00:29:29.643 023 13277.64 737.55 57290.03 88888.00 2006-01-23 00:29:30.643 023 13278.55 737.92 57290.52 88888.00 2006-01-23 00:29:31.643 023 13277.90 738.17 57290.03 88888.00 2006-01-23 00:29:32.643 023 13278.16 738.04 57290.88 88888.00 2006-01-23 00:29:33.643 023 13277.77 737.80 57290.03 88888.00 2006-01-23 00:29:34.643 023 13278.29 737.92 57290.39 88888.00 2006-01-23 00:29:35.643 023 13278.55 738.04 57289.79 88888.00 2006-01-23 00:29:36.643 023 13278.81 737.80 57289.42 88888.00 2006-01-23 00:29:37.643 023 13278.55 737.80 57289.54 88888.00 2006-01-23 00:29:38.643 023 13278.42 737.55 57290.52 88888.00 2006-01-23 00:29:39.643 023 13279.20 737.55 57290.39 88888.00 2006-01-23 00:29:40.643 023 13278.68 737.30 57289.79 88888.00 2006-01-23 00:29:41.643 023 13278.81 738.29 57290.39 88888.00 2006-01-23 00:29:42.643 023 13278.16 737.80 57289.79 88888.00 2006-01-23 00:29:43.643 023 13278.16 738.29 57290.03 88888.00 2006-01-23 00:29:44.643 023 13278.42 737.67 57290.03 88888.00 2006-01-23 00:29:45.643 023 13278.03 737.55 57290.39 88888.00 2006-01-23 00:29:46.643 023 13278.68 738.29 57289.66 88888.00 2006-01-23 00:29:47.643 023 13277.90 737.92 57291.13 88888.00 2006-01-23 00:29:48.643 023 13278.81 737.80 57290.52 88888.00 2006-01-23 00:29:49.643 023 13278.42 737.80 57289.79 88888.00 2006-01-23 00:29:50.643 023 13278.03 737.92 57290.03 88888.00 2006-01-23 00:29:51.643 023 13278.55 738.91 57290.03 88888.00 2006-01-23 00:29:52.643 023 13278.55 737.43 57290.15 88888.00 2006-01-23 00:29:53.643 023 13278.55 738.17 57289.79 88888.00 2006-01-23 00:29:54.643 023 13278.03 738.29 57290.76 88888.00 2006-01-23 00:29:55.643 023 13278.16 738.42 57290.64 88888.00 2006-01-23 00:29:56.643 023 13278.81 737.92 57290.03 88888.00 2006-01-23 00:29:57.643 023 13278.42 737.80 57290.27 88888.00 2006-01-23 00:29:58.643 023 13278.55 738.17 57290.27 88888.00 2006-01-23 00:29:59.643 023 13278.55 738.17 57289.91 88888.00 2006-01-23 00:30:00.643 023 13277.51 738.66 57289.91 88888.00 2006-01-23 00:30:01.643 023 13278.42 738.29 57290.15 88888.00 2006-01-23 00:30:02.643 023 13278.29 737.92 57290.39 88888.00 2006-01-23 00:30:03.643 023 13278.29 737.92 57290.15 88888.00 2006-01-23 00:30:04.643 023 13278.55 738.54 57290.39 88888.00 2006-01-23 00:30:05.643 023 13278.29 737.67 57290.64 88888.00 2006-01-23 00:30:06.643 023 13278.16 738.54 57290.27 88888.00 2006-01-23 00:30:07.643 023 13278.42 738.17 57290.76 88888.00 2006-01-23 00:30:08.643 023 13278.16 738.54 57290.27 88888.00 2006-01-23 00:30:09.643 023 13278.29 738.54 57290.03 88888.00 2006-01-23 00:30:10.643 023 13278.55 738.29 57290.64 88888.00 2006-01-23 00:30:11.642 023 13278.29 738.17 57290.15 88888.00 2006-01-23 00:30:12.642 023 13278.81 738.42 57290.52 88888.00 2006-01-23 00:30:13.642 023 13278.81 738.79 57291.01 88888.00 2006-01-23 00:30:14.642 023 13278.68 738.42 57290.52 88888.00 2006-01-23 00:30:15.642 023 13277.77 738.42 57290.52 88888.00 2006-01-23 00:30:16.642 023 13278.03 738.17 57289.91 88888.00 2006-01-23 00:30:17.642 023 13277.77 738.54 57290.03 88888.00 2006-01-23 00:30:18.642 023 13278.16 738.42 57290.03 88888.00 2006-01-23 00:30:19.642 023 13279.07 738.29 57290.52 88888.00 2006-01-23 00:30:20.642 023 13278.16 738.42 57289.79 88888.00 2006-01-23 00:30:21.642 023 13278.94 738.17 57290.27 88888.00 2006-01-23 00:30:22.642 023 13278.81 737.55 57290.03 88888.00 2006-01-23 00:30:23.642 023 13278.55 737.80 57289.66 88888.00 2006-01-23 00:30:24.642 023 13278.55 737.92 57290.03 88888.00 2006-01-23 00:30:25.642 023 13277.90 737.92 57290.52 88888.00 2006-01-23 00:30:26.642 023 13278.03 738.91 57290.27 88888.00 2006-01-23 00:30:27.642 023 13278.55 738.29 57289.91 88888.00 2006-01-23 00:30:28.642 023 13278.81 738.04 57290.39 88888.00 2006-01-23 00:30:29.642 023 13278.55 738.04 57289.91 88888.00 2006-01-23 00:30:30.642 023 13278.68 737.92 57291.01 88888.00 2006-01-23 00:30:31.642 023 13278.42 737.67 57290.52 88888.00 2006-01-23 00:30:32.642 023 13278.55 738.17 57290.15 88888.00 2006-01-23 00:30:33.642 023 13278.42 737.80 57290.52 88888.00 2006-01-23 00:30:34.642 023 13278.29 737.80 57290.52 88888.00 2006-01-23 00:30:35.642 023 13278.55 738.17 57290.15 88888.00 2006-01-23 00:30:36.642 023 13278.68 737.92 57290.64 88888.00 2006-01-23 00:30:37.642 023 13278.68 738.29 57290.76 88888.00 2006-01-23 00:30:38.642 023 13278.03 737.55 57290.39 88888.00 2006-01-23 00:30:39.642 023 13278.29 738.17 57290.27 88888.00 2006-01-23 00:30:40.642 023 13278.68 738.17 57290.27 88888.00 2006-01-23 00:30:41.642 023 13279.07 737.92 57290.27 88888.00 2006-01-23 00:30:42.642 023 13278.55 737.55 57290.52 88888.00 2006-01-23 00:30:43.642 023 13278.81 738.54 57290.03 88888.00 2006-01-23 00:30:44.642 023 13278.55 737.92 57290.27 88888.00 2006-01-23 00:30:45.642 023 13278.68 737.55 57290.27 88888.00 2006-01-23 00:30:46.642 023 13279.20 738.04 57290.39 88888.00 2006-01-23 00:30:47.642 023 13278.55 737.55 57290.03 88888.00 2006-01-23 00:30:48.642 023 13278.29 737.55 57290.52 88888.00 2006-01-23 00:30:49.642 023 13278.81 737.92 57290.03 88888.00 2006-01-23 00:30:50.642 023 13279.20 738.04 57290.76 88888.00 2006-01-23 00:30:51.642 023 13278.03 737.80 57290.39 88888.00 2006-01-23 00:30:52.642 023 13278.81 738.04 57290.15 88888.00 2006-01-23 00:30:53.642 023 13278.55 737.67 57289.91 88888.00 2006-01-23 00:30:54.642 023 13278.55 737.80 57290.15 88888.00 2006-01-23 00:30:55.642 023 13278.42 737.67 57290.27 88888.00 2006-01-23 00:30:56.642 023 13278.29 737.18 57289.66 88888.00 2006-01-23 00:30:57.642 023 13278.55 737.43 57290.15 88888.00 2006-01-23 00:30:58.642 023 13278.16 737.92 57290.64 88888.00 2006-01-23 00:30:59.642 023 13279.07 737.30 57290.27 88888.00 2006-01-23 00:31:00.642 023 13278.81 737.30 57290.64 88888.00 2006-01-23 00:31:01.642 023 13278.55 737.30 57290.64 88888.00 2006-01-23 00:31:02.642 023 13278.68 737.43 57290.52 88888.00 2006-01-23 00:31:03.642 023 13278.55 737.92 57290.15 88888.00 2006-01-23 00:31:04.642 023 13278.03 737.80 57289.79 88888.00 2006-01-23 00:31:05.642 023 13278.55 737.30 57290.39 88888.00 2006-01-23 00:31:06.642 023 13278.94 737.30 57290.15 88888.00 2006-01-23 00:31:07.642 023 13278.94 736.93 57289.91 88888.00 2006-01-23 00:31:08.642 023 13278.16 737.30 57290.76 88888.00 2006-01-23 00:31:09.642 023 13278.94 737.18 57289.79 88888.00 2006-01-23 00:31:10.642 023 13278.42 737.05 57290.27 88888.00 2006-01-23 00:31:11.642 023 13278.55 737.43 57289.42 88888.00 2006-01-23 00:31:12.642 023 13279.07 737.55 57290.03 88888.00 2006-01-23 00:31:13.642 023 13278.42 737.05 57290.27 88888.00 2006-01-23 00:31:14.642 023 13279.07 737.18 57289.91 88888.00 2006-01-23 00:31:15.642 023 13278.81 736.81 57289.91 88888.00 2006-01-23 00:31:16.642 023 13279.59 737.05 57290.76 88888.00 2006-01-23 00:31:17.642 023 13279.07 737.30 57290.39 88888.00 2006-01-23 00:31:18.642 023 13278.42 736.56 57290.15 88888.00 2006-01-23 00:31:19.642 023 13278.42 736.56 57290.76 88888.00 2006-01-23 00:31:20.642 023 13278.94 736.43 57290.39 88888.00 2006-01-23 00:31:21.642 023 13278.29 736.43 57290.64 88888.00 2006-01-23 00:31:22.642 023 13279.07 737.05 57290.39 88888.00 2006-01-23 00:31:23.642 023 13278.81 736.68 57290.15 88888.00 2006-01-23 00:31:24.642 023 13278.81 736.68 57290.15 88888.00 2006-01-23 00:31:25.642 023 13278.42 736.68 57290.15 88888.00 2006-01-23 00:31:26.642 023 13278.29 736.68 57290.64 88888.00 2006-01-23 00:31:27.642 023 13278.42 737.43 57290.52 88888.00 2006-01-23 00:31:28.642 023 13279.07 737.30 57290.52 88888.00 2006-01-23 00:31:29.642 023 13279.20 737.18 57289.91 88888.00 2006-01-23 00:31:30.642 023 13278.68 736.43 57291.01 88888.00 2006-01-23 00:31:31.642 023 13278.29 736.43 57291.01 88888.00 2006-01-23 00:31:32.642 023 13278.42 737.05 57290.88 88888.00 2006-01-23 00:31:33.642 023 13278.42 736.19 57290.39 88888.00 2006-01-23 00:31:34.642 023 13279.20 736.93 57290.64 88888.00 2006-01-23 00:31:35.642 023 13278.29 736.31 57290.64 88888.00 2006-01-23 00:31:36.642 023 13279.20 736.81 57290.27 88888.00 2006-01-23 00:31:37.642 023 13278.94 735.82 57290.27 88888.00 2006-01-23 00:31:38.642 023 13277.77 736.31 57290.15 88888.00 2006-01-23 00:31:39.642 023 13278.55 736.43 57290.76 88888.00 2006-01-23 00:31:40.642 023 13278.03 736.56 57290.76 88888.00 2006-01-23 00:31:41.642 023 13277.64 737.05 57290.27 88888.00 2006-01-23 00:31:42.642 023 13278.29 736.06 57290.88 88888.00 2006-01-23 00:31:43.642 023 13278.42 736.06 57290.52 88888.00 2006-01-23 00:31:44.642 023 13278.16 736.56 57290.64 88888.00 2006-01-23 00:31:45.642 023 13278.29 736.31 57290.52 88888.00 2006-01-23 00:31:46.642 023 13278.42 736.68 57290.64 88888.00 2006-01-23 00:31:47.642 023 13278.29 736.68 57290.64 88888.00 2006-01-23 00:31:48.642 023 13278.42 736.43 57290.88 88888.00 2006-01-23 00:31:49.642 023 13278.16 736.06 57290.15 88888.00 2006-01-23 00:31:50.642 023 13277.77 736.81 57290.39 88888.00 2006-01-23 00:31:51.642 023 13278.42 736.68 57290.88 88888.00 2006-01-23 00:31:52.642 023 13278.55 736.31 57290.27 88888.00 2006-01-23 00:31:53.642 023 13278.03 735.82 57290.39 88888.00 2006-01-23 00:31:54.642 023 13278.68 736.19 57290.64 88888.00 2006-01-23 00:31:55.642 023 13278.29 736.81 57290.27 88888.00 2006-01-23 00:31:56.642 023 13278.29 736.56 57290.15 88888.00 2006-01-23 00:31:57.642 023 13278.29 736.56 57290.15 88888.00 2006-01-23 00:31:58.642 023 13278.42 736.81 57290.03 88888.00 2006-01-23 00:31:59.642 023 13278.29 736.31 57290.52 88888.00 2006-01-23 00:32:00.642 023 13278.42 736.31 57289.66 88888.00 2006-01-23 00:32:01.642 023 13278.55 736.56 57290.03 88888.00 2006-01-23 00:32:02.642 023 13278.81 736.43 57290.03 88888.00 2006-01-23 00:32:03.642 023 13278.29 737.05 57290.27 88888.00 2006-01-23 00:32:04.642 023 13278.29 736.06 57289.91 88888.00 2006-01-23 00:32:05.642 023 13278.55 736.19 57289.66 88888.00 2006-01-23 00:32:06.642 023 13278.03 737.05 57290.39 88888.00 2006-01-23 00:32:07.642 023 13278.29 736.43 57290.52 88888.00 2006-01-23 00:32:08.642 023 13278.55 736.81 57290.03 88888.00 2006-01-23 00:32:09.642 023 13277.12 736.43 57290.64 88888.00 2006-01-23 00:32:10.642 023 13278.03 736.43 57290.15 88888.00 2006-01-23 00:32:11.642 023 13277.90 736.68 57290.27 88888.00 2006-01-23 00:32:12.642 023 13277.64 737.05 57290.39 88888.00 2006-01-23 00:32:13.642 023 13278.03 736.56 57290.27 88888.00 2006-01-23 00:32:14.642 023 13277.38 736.68 57289.91 88888.00 2006-01-23 00:32:15.642 023 13277.90 736.31 57290.27 88888.00 2006-01-23 00:32:16.642 023 13278.16 737.05 57290.39 88888.00 2006-01-23 00:32:17.642 023 13277.38 737.18 57289.91 88888.00 2006-01-23 00:32:18.642 023 13278.16 736.68 57290.15 88888.00 2006-01-23 00:32:19.642 023 13278.42 736.43 57290.64 88888.00 2006-01-23 00:32:20.642 023 13277.77 736.68 57290.27 88888.00 2006-01-23 00:32:21.642 023 13277.38 736.43 57290.27 88888.00 2006-01-23 00:32:22.642 023 13278.03 737.05 57289.91 88888.00 2006-01-23 00:32:23.642 023 13278.03 736.43 57289.91 88888.00 2006-01-23 00:32:24.642 023 13277.64 736.68 57290.39 88888.00 2006-01-23 00:32:25.642 023 13277.64 736.43 57289.91 88888.00 2006-01-23 00:32:26.642 023 13277.51 736.43 57290.15 88888.00 2006-01-23 00:32:27.642 023 13277.64 736.56 57290.03 88888.00 2006-01-23 00:32:28.642 023 13278.16 736.19 57290.39 88888.00 2006-01-23 00:32:29.642 023 13277.25 736.68 57290.15 88888.00 2006-01-23 00:32:30.642 023 13276.99 736.81 57289.42 88888.00 2006-01-23 00:32:31.642 023 13277.77 736.31 57289.91 88888.00 2006-01-23 00:32:32.642 023 13277.25 736.56 57289.91 88888.00 2006-01-23 00:32:33.642 023 13277.64 736.06 57290.52 88888.00 2006-01-23 00:32:34.642 023 13277.64 736.68 57290.03 88888.00 2006-01-23 00:32:35.642 023 13277.25 736.43 57290.15 88888.00 2006-01-23 00:32:36.642 023 13277.38 737.30 57290.03 88888.00 2006-01-23 00:32:37.642 023 13277.64 736.93 57290.64 88888.00 2006-01-23 00:32:38.642 023 13277.51 736.43 57290.15 88888.00 2006-01-23 00:32:39.642 023 13277.90 736.56 57290.52 88888.00 2006-01-23 00:32:40.642 023 13277.90 736.31 57289.79 88888.00 2006-01-23 00:32:41.642 023 13277.90 736.43 57290.03 88888.00 2006-01-23 00:32:42.642 023 13277.77 736.56 57290.27 88888.00 2006-01-23 00:32:43.642 023 13277.38 735.82 57289.91 88888.00 2006-01-23 00:32:44.642 023 13277.12 737.05 57290.64 88888.00 2006-01-23 00:32:45.642 023 13277.51 736.31 57289.66 88888.00 2006-01-23 00:32:46.642 023 13277.51 736.43 57289.54 88888.00 2006-01-23 00:32:47.642 023 13277.51 736.81 57289.79 88888.00 2006-01-23 00:32:48.642 023 13276.99 737.05 57290.27 88888.00 2006-01-23 00:32:49.642 023 13277.25 736.81 57290.39 88888.00 2006-01-23 00:32:50.642 023 13278.03 736.31 57290.64 88888.00 2006-01-23 00:32:51.642 023 13278.55 736.93 57290.52 88888.00 2006-01-23 00:32:52.642 023 13277.77 736.81 57289.42 88888.00 2006-01-23 00:32:53.642 023 13277.77 736.68 57289.91 88888.00 2006-01-23 00:32:54.642 023 13278.16 736.81 57290.39 88888.00 2006-01-23 00:32:55.642 023 13278.16 736.43 57289.66 88888.00 2006-01-23 00:32:56.642 023 13278.29 737.43 57290.03 88888.00 2006-01-23 00:32:57.642 023 13277.64 737.18 57289.79 88888.00 2006-01-23 00:32:58.642 023 13278.94 737.05 57290.15 88888.00 2006-01-23 00:32:59.642 023 13278.29 737.18 57290.39 88888.00 2006-01-23 00:33:00.642 023 13277.90 736.93 57290.15 88888.00 2006-01-23 00:33:01.642 023 13278.16 736.81 57290.52 88888.00 2006-01-23 00:33:02.642 023 13277.90 737.18 57290.03 88888.00 2006-01-23 00:33:03.642 023 13277.77 737.92 57289.91 88888.00 2006-01-23 00:33:04.642 023 13278.55 736.68 57289.54 88888.00 2006-01-23 00:33:05.642 023 13277.90 737.05 57289.66 88888.00 2006-01-23 00:33:06.642 023 13277.64 736.93 57289.91 88888.00 2006-01-23 00:33:07.642 023 13277.64 737.05 57290.15 88888.00 2006-01-23 00:33:08.642 023 13278.29 737.30 57290.27 88888.00 2006-01-23 00:33:09.642 023 13277.64 737.18 57290.39 88888.00 2006-01-23 00:33:10.642 023 13278.29 737.55 57290.88 88888.00 2006-01-23 00:33:11.642 023 13277.90 737.05 57290.27 88888.00 2006-01-23 00:33:12.642 023 13278.29 737.30 57290.03 88888.00 2006-01-23 00:33:13.642 023 13277.77 736.81 57290.52 88888.00 2006-01-23 00:33:14.642 023 13277.64 737.18 57289.91 88888.00 2006-01-23 00:33:15.642 023 13277.64 737.30 57290.39 88888.00 2006-01-23 00:33:16.642 023 13277.90 737.80 57290.03 88888.00 2006-01-23 00:33:17.642 023 13278.03 737.80 57290.03 88888.00 2006-01-23 00:33:18.642 023 13278.16 737.30 57290.52 88888.00 2006-01-23 00:33:19.642 023 13277.38 737.55 57290.15 88888.00 2006-01-23 00:33:20.642 023 13278.03 737.55 57290.15 88888.00 2006-01-23 00:33:21.642 023 13277.64 737.67 57290.27 88888.00 2006-01-23 00:33:22.642 023 13277.64 737.18 57290.27 88888.00 2006-01-23 00:33:23.642 023 13277.64 737.18 57290.39 88888.00 2006-01-23 00:33:24.642 023 13278.29 737.43 57290.39 88888.00 2006-01-23 00:33:25.642 023 13278.29 737.30 57289.54 88888.00 2006-01-23 00:33:26.642 023 13278.03 736.43 57289.91 88888.00 2006-01-23 00:33:27.642 023 13278.55 736.81 57290.27 88888.00 2006-01-23 00:33:28.642 023 13278.55 737.18 57290.64 88888.00 2006-01-23 00:33:29.642 023 13277.77 737.30 57290.15 88888.00 2006-01-23 00:33:30.642 023 13278.16 737.30 57290.39 88888.00 2006-01-23 00:33:31.642 023 13277.38 737.30 57290.52 88888.00 2006-01-23 00:33:32.642 023 13278.03 737.05 57290.27 88888.00 2006-01-23 00:33:33.642 023 13277.25 737.05 57290.64 88888.00 2006-01-23 00:33:34.642 023 13277.77 737.80 57290.39 88888.00 2006-01-23 00:33:35.642 023 13278.29 737.05 57291.01 88888.00 2006-01-23 00:33:36.642 023 13278.42 736.81 57290.15 88888.00 2006-01-23 00:33:37.642 023 13278.68 737.55 57290.27 88888.00 2006-01-23 00:33:38.642 023 13278.42 736.56 57290.39 88888.00 2006-01-23 00:33:39.642 023 13278.03 736.93 57290.39 88888.00 2006-01-23 00:33:40.642 023 13278.03 736.68 57290.15 88888.00 2006-01-23 00:33:41.642 023 13277.77 736.56 57290.27 88888.00 2006-01-23 00:33:42.642 023 13278.29 736.56 57290.27 88888.00 2006-01-23 00:33:43.642 023 13278.16 736.31 57290.52 88888.00 2006-01-23 00:33:44.642 023 13278.29 736.56 57290.39 88888.00 2006-01-23 00:33:45.642 023 13278.16 736.43 57290.52 88888.00 2006-01-23 00:33:46.642 023 13278.03 737.43 57290.52 88888.00 2006-01-23 00:33:47.642 023 13278.03 736.56 57290.39 88888.00 2006-01-23 00:33:48.642 023 13277.90 736.56 57290.39 88888.00 2006-01-23 00:33:49.642 023 13278.16 736.68 57290.15 88888.00 2006-01-23 00:33:50.642 023 13278.29 736.81 57290.03 88888.00 2006-01-23 00:33:51.642 023 13278.29 736.43 57290.39 88888.00 2006-01-23 00:33:52.642 023 13278.68 736.81 57290.39 88888.00 2006-01-23 00:33:53.642 023 13278.29 737.18 57291.25 88888.00 2006-01-23 00:33:54.642 023 13278.16 736.43 57290.15 88888.00 2006-01-23 00:33:55.642 023 13277.90 736.06 57290.15 88888.00 2006-01-23 00:33:56.642 023 13278.16 736.93 57290.27 88888.00 2006-01-23 00:33:57.642 023 13278.16 737.18 57290.64 88888.00 2006-01-23 00:33:58.642 023 13277.90 736.43 57290.64 88888.00 2006-01-23 00:33:59.642 023 13277.77 736.19 57290.27 88888.00 2006-01-23 00:34:00.642 023 13278.16 736.31 57290.52 88888.00 2006-01-23 00:34:01.642 023 13278.42 736.06 57290.64 88888.00 2006-01-23 00:34:02.642 023 13278.68 736.31 57289.91 88888.00 2006-01-23 00:34:03.642 023 13278.55 736.81 57290.03 88888.00 2006-01-23 00:34:04.642 023 13278.68 737.05 57289.91 88888.00 2006-01-23 00:34:05.642 023 13277.77 736.56 57290.27 88888.00 2006-01-23 00:34:06.642 023 13278.16 737.05 57290.27 88888.00 2006-01-23 00:34:07.642 023 13277.64 735.94 57289.91 88888.00 2006-01-23 00:34:08.642 023 13278.03 736.43 57290.39 88888.00 2006-01-23 00:34:09.642 023 13278.16 736.06 57290.27 88888.00 2006-01-23 00:34:10.642 023 13278.42 735.94 57290.03 88888.00 2006-01-23 00:34:11.642 023 13278.16 736.19 57290.15 88888.00 2006-01-23 00:34:12.642 023 13278.68 736.93 57290.88 88888.00 2006-01-23 00:34:13.642 023 13278.55 736.31 57290.27 88888.00 2006-01-23 00:34:14.642 023 13278.55 735.44 57290.76 88888.00 2006-01-23 00:34:15.642 023 13278.42 736.06 57290.52 88888.00 2006-01-23 00:34:16.642 023 13278.55 736.43 57290.76 88888.00 2006-01-23 00:34:17.642 023 13278.16 737.05 57291.01 88888.00 2006-01-23 00:34:18.642 023 13278.29 736.43 57290.52 88888.00 2006-01-23 00:34:19.642 023 13278.81 736.19 57290.15 88888.00 2006-01-23 00:34:20.642 023 13278.03 736.81 57290.52 88888.00 2006-01-23 00:34:21.642 023 13279.07 735.94 57291.13 88888.00 2006-01-23 00:34:22.642 023 13278.42 736.31 57290.03 88888.00 2006-01-23 00:34:23.642 023 13278.42 736.43 57289.79 88888.00 2006-01-23 00:34:24.642 023 13278.68 736.06 57290.88 88888.00 2006-01-23 00:34:25.642 023 13278.81 736.31 57290.52 88888.00 2006-01-23 00:34:26.642 023 13279.33 736.19 57290.15 88888.00 2006-01-23 00:34:27.642 023 13278.42 736.56 57290.52 88888.00 2006-01-23 00:34:28.642 023 13278.42 736.31 57290.39 88888.00 2006-01-23 00:34:29.642 023 13279.07 735.57 57289.91 88888.00 2006-01-23 00:34:30.642 023 13278.94 735.94 57291.01 88888.00 2006-01-23 00:34:31.642 023 13278.81 736.31 57290.64 88888.00 2006-01-23 00:34:32.642 023 13278.55 736.56 57290.64 88888.00 2006-01-23 00:34:33.642 023 13278.55 736.19 57291.01 88888.00 2006-01-23 00:34:34.642 023 13278.55 736.19 57291.38 88888.00 2006-01-23 00:34:35.642 023 13278.55 736.31 57290.52 88888.00 2006-01-23 00:34:36.642 023 13278.29 735.82 57290.27 88888.00 2006-01-23 00:34:37.642 023 13278.68 736.06 57290.39 88888.00 2006-01-23 00:34:38.642 023 13279.46 735.94 57291.25 88888.00 2006-01-23 00:34:39.642 023 13278.55 736.56 57290.52 88888.00 2006-01-23 00:34:40.642 023 13279.33 736.19 57290.52 88888.00 2006-01-23 00:34:41.642 023 13278.42 736.31 57291.13 88888.00 2006-01-23 00:34:42.642 023 13277.77 736.68 57290.64 88888.00 2006-01-23 00:34:43.642 023 13278.55 735.82 57290.52 88888.00 2006-01-23 00:34:44.642 023 13278.29 735.69 57291.25 88888.00 2006-01-23 00:34:45.642 023 13278.55 735.57 57291.25 88888.00 2006-01-23 00:34:46.642 023 13278.42 736.31 57291.50 88888.00 2006-01-23 00:34:47.642 023 13278.94 736.06 57290.88 88888.00 2006-01-23 00:34:48.642 023 13278.55 736.19 57291.13 88888.00 2006-01-23 00:34:49.642 023 13278.81 736.56 57291.13 88888.00 2006-01-23 00:34:50.642 023 13278.16 735.94 57290.88 88888.00 2006-01-23 00:34:51.642 023 13278.68 735.69 57291.13 88888.00 2006-01-23 00:34:52.642 023 13278.68 735.82 57290.88 88888.00 2006-01-23 00:34:53.642 023 13278.16 736.43 57290.52 88888.00 2006-01-23 00:34:54.642 023 13278.55 736.56 57290.76 88888.00 2006-01-23 00:34:55.642 023 13278.29 736.81 57290.76 88888.00 2006-01-23 00:34:56.642 023 13278.94 736.19 57290.76 88888.00 2006-01-23 00:34:57.642 023 13278.03 736.43 57291.01 88888.00 2006-01-23 00:34:58.642 023 13277.77 737.05 57290.76 88888.00 2006-01-23 00:34:59.642 023 13278.81 735.82 57291.38 88888.00 2006-01-23 00:35:00.642 023 13277.90 735.82 57291.50 88888.00 2006-01-23 00:35:01.642 023 13278.29 735.69 57291.01 88888.00 2006-01-23 00:35:02.642 023 13278.42 736.68 57290.76 88888.00 2006-01-23 00:35:03.642 023 13278.55 736.19 57291.01 88888.00 2006-01-23 00:35:04.642 023 13277.77 736.56 57290.64 88888.00 2006-01-23 00:35:05.642 023 13278.29 736.19 57290.52 88888.00 2006-01-23 00:35:06.642 023 13278.68 735.69 57291.01 88888.00 2006-01-23 00:35:07.642 023 13278.16 735.82 57290.64 88888.00 2006-01-23 00:35:08.642 023 13278.94 736.43 57291.13 88888.00 2006-01-23 00:35:09.642 023 13278.29 736.31 57291.01 88888.00 2006-01-23 00:35:10.642 023 13279.07 736.56 57290.88 88888.00 2006-01-23 00:35:11.642 023 13279.07 736.06 57290.64 88888.00 2006-01-23 00:35:12.642 023 13278.16 736.31 57289.91 88888.00 2006-01-23 00:35:13.642 023 13279.07 736.43 57290.15 88888.00 2006-01-23 00:35:14.642 023 13279.07 736.56 57290.27 88888.00 2006-01-23 00:35:15.642 023 13278.16 736.43 57291.01 88888.00 2006-01-23 00:35:16.642 023 13277.64 736.31 57290.76 88888.00 2006-01-23 00:35:17.642 023 13278.16 736.19 57290.39 88888.00 2006-01-23 00:35:18.642 023 13278.16 736.06 57290.88 88888.00 2006-01-23 00:35:19.642 023 13278.55 736.19 57290.76 88888.00 2006-01-23 00:35:20.642 023 13278.68 736.06 57290.39 88888.00 2006-01-23 00:35:21.642 023 13278.42 735.82 57290.76 88888.00 2006-01-23 00:35:22.642 023 13278.42 736.06 57290.27 88888.00 2006-01-23 00:35:23.642 023 13278.68 736.06 57290.88 88888.00 2006-01-23 00:35:24.642 023 13278.42 736.06 57290.39 88888.00 2006-01-23 00:35:25.642 023 13278.29 736.19 57291.01 88888.00 2006-01-23 00:35:26.642 023 13278.16 736.31 57290.64 88888.00 2006-01-23 00:35:27.642 023 13278.29 736.06 57291.13 88888.00 2006-01-23 00:35:28.642 023 13278.29 736.31 57290.39 88888.00 2006-01-23 00:35:29.642 023 13277.90 736.43 57291.01 88888.00 2006-01-23 00:35:30.642 023 13278.29 735.57 57290.39 88888.00 2006-01-23 00:35:31.642 023 13278.29 736.43 57289.91 88888.00 2006-01-23 00:35:32.642 023 13277.38 735.20 57290.27 88888.00 2006-01-23 00:35:33.642 023 13277.51 735.44 57290.64 88888.00 2006-01-23 00:35:34.642 023 13278.29 736.19 57290.64 88888.00 2006-01-23 00:35:35.642 023 13277.77 735.82 57290.03 88888.00 2006-01-23 00:35:36.642 023 13278.03 736.81 57290.52 88888.00 2006-01-23 00:35:37.642 023 13277.90 736.19 57290.39 88888.00 2006-01-23 00:35:38.642 023 13278.16 736.19 57290.27 88888.00 2006-01-23 00:35:39.642 023 13277.64 735.44 57290.15 88888.00 2006-01-23 00:35:40.642 023 13277.51 735.69 57290.27 88888.00 2006-01-23 00:35:41.642 023 13276.99 735.69 57290.15 88888.00 2006-01-23 00:35:42.642 023 13277.77 736.06 57290.03 88888.00 2006-01-23 00:35:43.642 023 13277.12 736.19 57290.15 88888.00 2006-01-23 00:35:44.642 023 13277.90 735.82 57289.91 88888.00 2006-01-23 00:35:45.642 023 13278.03 736.19 57289.91 88888.00 2006-01-23 00:35:46.642 023 13277.51 735.57 57290.15 88888.00 2006-01-23 00:35:47.642 023 13277.25 735.82 57289.79 88888.00 2006-01-23 00:35:48.642 023 13276.99 735.44 57290.03 88888.00 2006-01-23 00:35:49.642 023 13277.51 735.20 57290.03 88888.00 2006-01-23 00:35:50.642 023 13277.77 735.82 57289.79 88888.00 2006-01-23 00:35:51.642 023 13276.99 735.69 57289.54 88888.00 2006-01-23 00:35:52.642 023 13277.77 735.20 57289.79 88888.00 2006-01-23 00:35:53.642 023 13277.38 735.07 57289.79 88888.00 2006-01-23 00:35:54.642 023 13277.38 735.57 57290.03 88888.00 2006-01-23 00:35:55.642 023 13277.12 735.57 57290.15 88888.00 2006-01-23 00:35:56.642 023 13276.86 735.69 57289.79 88888.00 2006-01-23 00:35:57.642 023 13277.25 735.82 57289.54 88888.00 2006-01-23 00:35:58.642 023 13276.86 734.95 57290.27 88888.00 2006-01-23 00:35:59.642 023 13276.99 735.07 57289.17 88888.00 2006-01-23 00:36:00.642 023 13276.34 734.95 57290.15 88888.00 2006-01-23 00:36:01.642 023 13276.73 734.95 57289.42 88888.00 2006-01-23 00:36:02.642 023 13276.99 734.70 57289.79 88888.00 2006-01-23 00:36:03.642 023 13276.86 735.32 57289.54 88888.00 2006-01-23 00:36:04.642 023 13276.60 735.07 57289.42 88888.00 2006-01-23 00:36:05.642 023 13277.25 734.95 57289.91 88888.00 2006-01-23 00:36:06.642 023 13276.99 735.20 57288.80 88888.00 2006-01-23 00:36:07.642 023 13277.12 735.44 57290.39 88888.00 2006-01-23 00:36:08.642 023 13276.99 735.07 57289.66 88888.00 2006-01-23 00:36:09.642 023 13276.86 735.20 57289.66 88888.00 2006-01-23 00:36:10.642 023 13276.73 734.70 57290.15 88888.00 2006-01-23 00:36:11.642 023 13276.99 735.69 57290.03 88888.00 2006-01-23 00:36:12.642 023 13276.47 735.32 57289.79 88888.00 2006-01-23 00:36:13.642 023 13276.99 735.20 57289.91 88888.00 2006-01-23 00:36:14.642 023 13275.95 735.20 57289.54 88888.00 2006-01-23 00:36:15.642 023 13276.86 735.20 57289.91 88888.00 2006-01-23 00:36:16.642 023 13276.73 734.70 57289.66 88888.00 2006-01-23 00:36:17.642 023 13277.12 734.45 57289.91 88888.00 2006-01-23 00:36:18.642 023 13276.21 735.32 57290.03 88888.00 2006-01-23 00:36:19.642 023 13276.60 735.20 57289.91 88888.00 2006-01-23 00:36:20.642 023 13276.86 734.82 57289.91 88888.00 2006-01-23 00:36:21.642 023 13275.95 734.70 57289.54 88888.00 2006-01-23 00:36:22.642 023 13276.34 735.20 57289.79 88888.00 2006-01-23 00:36:23.642 023 13276.34 734.95 57290.15 88888.00 2006-01-23 00:36:24.642 023 13275.95 734.70 57289.54 88888.00 2006-01-23 00:36:25.642 023 13276.34 734.82 57289.91 88888.00 2006-01-23 00:36:26.642 023 13275.69 735.57 57289.66 88888.00 2006-01-23 00:36:27.642 023 13276.08 735.82 57289.66 88888.00 2006-01-23 00:36:28.642 023 13276.34 734.58 57289.79 88888.00 2006-01-23 00:36:29.642 023 13276.21 734.33 57289.54 88888.00 2006-01-23 00:36:30.642 023 13276.08 735.44 57289.54 88888.00 2006-01-23 00:36:31.642 023 13276.21 734.70 57289.79 88888.00 2006-01-23 00:36:32.642 023 13276.08 734.82 57289.05 88888.00 2006-01-23 00:36:33.642 023 13276.34 735.69 57290.15 88888.00 2006-01-23 00:36:34.642 023 13276.34 735.32 57289.54 88888.00 2006-01-23 00:36:35.642 023 13276.21 734.70 57289.79 88888.00 2006-01-23 00:36:36.642 023 13275.82 735.20 57290.15 88888.00 2006-01-23 00:36:37.642 023 13276.21 734.95 57290.03 88888.00 2006-01-23 00:36:38.642 023 13275.82 735.07 57290.27 88888.00 2006-01-23 00:36:39.642 023 13275.95 734.70 57288.80 88888.00 2006-01-23 00:36:40.642 023 13276.47 735.20 57289.66 88888.00 2006-01-23 00:36:41.642 023 13275.69 734.95 57290.03 88888.00 2006-01-23 00:36:42.642 023 13276.34 734.58 57289.42 88888.00 2006-01-23 00:36:43.642 023 13275.82 735.07 57289.29 88888.00 2006-01-23 00:36:44.642 023 13275.69 734.82 57289.17 88888.00 2006-01-23 00:36:45.642 023 13275.95 734.70 57289.66 88888.00 2006-01-23 00:36:46.642 023 13275.82 734.58 57289.91 88888.00 2006-01-23 00:36:47.642 023 13276.21 735.07 57289.66 88888.00 2006-01-23 00:36:48.642 023 13275.56 735.57 57289.66 88888.00 2006-01-23 00:36:49.642 023 13275.69 735.20 57289.54 88888.00 2006-01-23 00:36:50.642 023 13276.47 734.82 57289.79 88888.00 2006-01-23 00:36:51.642 023 13275.69 734.95 57289.05 88888.00 2006-01-23 00:36:52.642 023 13275.30 734.70 57289.29 88888.00 2006-01-23 00:36:53.642 023 13275.56 734.45 57289.29 88888.00 2006-01-23 00:36:54.642 023 13275.17 735.32 57289.54 88888.00 2006-01-23 00:36:55.642 023 13276.34 735.44 57288.93 88888.00 2006-01-23 00:36:56.642 023 13276.08 734.82 57288.80 88888.00 2006-01-23 00:36:57.642 023 13275.69 735.32 57289.66 88888.00 2006-01-23 00:36:58.642 023 13275.30 734.82 57288.93 88888.00 2006-01-23 00:36:59.642 023 13275.56 734.58 57289.29 88888.00 2006-01-23 00:37:00.642 023 13275.69 734.70 57289.17 88888.00 2006-01-23 00:37:01.642 023 13275.56 734.82 57288.80 88888.00 2006-01-23 00:37:02.642 023 13275.82 734.82 57288.44 88888.00 2006-01-23 00:37:03.642 023 13275.30 735.07 57288.80 88888.00 2006-01-23 00:37:04.642 023 13275.69 735.44 57289.66 88888.00 2006-01-23 00:37:05.642 023 13276.08 734.33 57289.05 88888.00 2006-01-23 00:37:06.642 023 13275.56 734.95 57288.93 88888.00 2006-01-23 00:37:07.642 023 13275.04 735.69 57289.54 88888.00 2006-01-23 00:37:08.642 023 13276.08 735.44 57289.29 88888.00 2006-01-23 00:37:09.642 023 13275.69 735.57 57289.66 88888.00 2006-01-23 00:37:10.642 023 13275.69 735.20 57289.79 88888.00 2006-01-23 00:37:11.642 023 13274.91 735.44 57288.68 88888.00 2006-01-23 00:37:12.642 023 13275.30 734.95 57289.54 88888.00 2006-01-23 00:37:13.642 023 13275.30 734.70 57289.42 88888.00 2006-01-23 00:37:14.642 023 13276.08 735.20 57288.80 88888.00 2006-01-23 00:37:15.642 023 13275.69 735.07 57289.29 88888.00 2006-01-23 00:37:16.642 023 13275.56 735.07 57289.54 88888.00 2006-01-23 00:37:17.642 023 13275.04 734.82 57288.56 88888.00 2006-01-23 00:37:18.642 023 13275.43 735.44 57288.68 88888.00 2006-01-23 00:37:19.642 023 13275.43 735.44 57289.54 88888.00 2006-01-23 00:37:20.642 023 13275.69 735.69 57288.93 88888.00 2006-01-23 00:37:21.642 023 13275.30 735.44 57289.29 88888.00 2006-01-23 00:37:22.642 023 13274.65 735.07 57289.42 88888.00 2006-01-23 00:37:23.642 023 13275.30 734.82 57288.93 88888.00 2006-01-23 00:37:24.642 023 13275.30 735.44 57289.05 88888.00 2006-01-23 00:37:25.642 023 13275.17 735.20 57289.17 88888.00 2006-01-23 00:37:26.642 023 13275.04 735.32 57288.80 88888.00 2006-01-23 00:37:27.642 023 13275.43 734.70 57289.17 88888.00 2006-01-23 00:37:28.642 023 13274.91 734.45 57288.93 88888.00 2006-01-23 00:37:29.642 023 13274.78 735.69 57289.17 88888.00 2006-01-23 00:37:30.642 023 13276.08 735.20 57288.93 88888.00 2006-01-23 00:37:31.642 023 13274.65 735.07 57287.95 88888.00 2006-01-23 00:37:32.642 023 13275.56 734.82 57289.17 88888.00 2006-01-23 00:37:33.642 023 13275.69 735.57 57289.66 88888.00 2006-01-23 00:37:34.642 023 13275.69 735.82 57288.68 88888.00 2006-01-23 00:37:35.642 023 13275.30 734.70 57288.68 88888.00 2006-01-23 00:37:36.642 023 13275.17 734.33 57289.66 88888.00 2006-01-23 00:37:37.642 023 13275.69 734.70 57289.66 88888.00 2006-01-23 00:37:38.642 023 13275.43 735.82 57288.68 88888.00 2006-01-23 00:37:39.642 023 13275.17 735.44 57289.17 88888.00 2006-01-23 00:37:40.642 023 13276.21 735.44 57289.05 88888.00 2006-01-23 00:37:41.642 023 13275.82 734.95 57289.05 88888.00 2006-01-23 00:37:42.642 023 13276.34 734.45 57289.29 88888.00 2006-01-23 00:37:43.642 023 13275.95 736.06 57289.17 88888.00 2006-01-23 00:37:44.642 023 13275.69 735.07 57289.05 88888.00 2006-01-23 00:37:45.642 023 13275.17 735.32 57288.93 88888.00 2006-01-23 00:37:46.642 023 13275.43 735.20 57289.29 88888.00 2006-01-23 00:37:47.642 023 13275.69 735.82 57289.54 88888.00 2006-01-23 00:37:48.642 023 13275.69 736.06 57288.56 88888.00 2006-01-23 00:37:49.642 023 13275.56 735.20 57288.80 88888.00 2006-01-23 00:37:50.642 023 13275.82 735.57 57288.93 88888.00 2006-01-23 00:37:51.642 023 13275.56 735.69 57289.29 88888.00 2006-01-23 00:37:52.642 023 13275.17 735.57 57289.79 88888.00 2006-01-23 00:37:53.642 023 13275.56 735.44 57289.29 88888.00 2006-01-23 00:37:54.642 023 13276.34 735.94 57289.17 88888.00 2006-01-23 00:37:55.642 023 13275.69 734.70 57289.17 88888.00 2006-01-23 00:37:56.642 023 13275.82 735.57 57288.56 88888.00 2006-01-23 00:37:57.642 023 13276.21 734.82 57288.93 88888.00 2006-01-23 00:37:58.642 023 13275.17 735.82 57288.56 88888.00 2006-01-23 00:37:59.642 023 13275.04 735.32 57288.56 88888.00 2006-01-23 00:38:00.642 023 13275.95 736.06 57289.29 88888.00 2006-01-23 00:38:01.642 023 13275.43 735.32 57289.05 88888.00 2006-01-23 00:38:02.642 023 13276.21 735.44 57289.05 88888.00 2006-01-23 00:38:03.642 023 13275.69 735.32 57289.17 88888.00 2006-01-23 00:38:04.642 023 13275.30 735.20 57288.44 88888.00 2006-01-23 00:38:05.642 023 13275.82 734.82 57289.54 88888.00 2006-01-23 00:38:06.642 023 13275.82 735.20 57288.68 88888.00 2006-01-23 00:38:07.642 023 13275.43 734.82 57288.80 88888.00 2006-01-23 00:38:08.642 023 13275.82 735.20 57288.80 88888.00 2006-01-23 00:38:09.642 023 13275.30 734.95 57288.68 88888.00 2006-01-23 00:38:10.642 023 13275.69 735.44 57289.05 88888.00 2006-01-23 00:38:11.642 023 13276.08 735.44 57288.68 88888.00 2006-01-23 00:38:12.642 023 13276.21 735.44 57289.66 88888.00 2006-01-23 00:38:13.642 023 13275.69 734.95 57289.17 88888.00 2006-01-23 00:38:14.642 023 13276.73 734.95 57288.93 88888.00 2006-01-23 00:38:15.642 023 13276.21 735.07 57288.44 88888.00 2006-01-23 00:38:16.642 023 13275.69 735.44 57289.66 88888.00 2006-01-23 00:38:17.642 023 13275.82 735.69 57289.05 88888.00 2006-01-23 00:38:18.642 023 13276.08 735.57 57288.56 88888.00 2006-01-23 00:38:19.642 023 13275.95 735.82 57288.93 88888.00 2006-01-23 00:38:20.642 023 13275.82 735.82 57289.91 88888.00 2006-01-23 00:38:21.642 023 13276.21 735.57 57289.29 88888.00 2006-01-23 00:38:22.642 023 13276.60 736.06 57289.17 88888.00 2006-01-23 00:38:23.642 023 13276.60 736.06 57288.93 88888.00 2006-01-23 00:38:24.642 023 13276.34 736.31 57289.54 88888.00 2006-01-23 00:38:25.642 023 13276.21 735.44 57289.29 88888.00 2006-01-23 00:38:26.642 023 13276.47 735.32 57289.29 88888.00 2006-01-23 00:38:27.642 023 13275.82 736.31 57289.05 88888.00 2006-01-23 00:38:28.642 023 13275.82 735.94 57289.05 88888.00 2006-01-23 00:38:29.642 023 13276.34 735.69 57289.42 88888.00 2006-01-23 00:38:30.642 023 13276.47 735.57 57289.29 88888.00 2006-01-23 00:38:31.642 023 13276.21 735.94 57289.42 88888.00 2006-01-23 00:38:32.642 023 13276.47 735.82 57289.66 88888.00 2006-01-23 00:38:33.642 023 13276.21 735.57 57290.03 88888.00 2006-01-23 00:38:34.642 023 13276.21 735.94 57288.44 88888.00 2006-01-23 00:38:35.642 023 13276.34 735.07 57288.32 88888.00 2006-01-23 00:38:36.642 023 13276.34 736.19 57289.42 88888.00 2006-01-23 00:38:37.642 023 13276.34 736.43 57289.17 88888.00 2006-01-23 00:38:38.642 023 13276.60 735.94 57289.54 88888.00 2006-01-23 00:38:39.642 023 13276.60 736.19 57289.29 88888.00 2006-01-23 00:38:40.642 023 13276.47 736.19 57289.29 88888.00 2006-01-23 00:38:41.642 023 13276.34 736.06 57289.17 88888.00 2006-01-23 00:38:42.642 023 13276.99 736.68 57289.05 88888.00 2006-01-23 00:38:43.642 023 13276.47 735.82 57289.17 88888.00 2006-01-23 00:38:44.642 023 13276.60 736.19 57288.80 88888.00 2006-01-23 00:38:45.642 023 13275.69 736.81 57288.80 88888.00 2006-01-23 00:38:46.642 023 13276.47 736.43 57289.42 88888.00 2006-01-23 00:38:47.642 023 13276.08 736.06 57288.56 88888.00 2006-01-23 00:38:48.642 023 13276.47 736.56 57289.17 88888.00 2006-01-23 00:38:49.642 023 13276.86 735.94 57289.29 88888.00 2006-01-23 00:38:50.642 023 13276.21 736.31 57289.66 88888.00 2006-01-23 00:38:51.642 023 13276.08 736.19 57289.17 88888.00 2006-01-23 00:38:52.642 023 13276.34 736.56 57288.80 88888.00 2006-01-23 00:38:53.642 023 13277.12 736.31 57289.05 88888.00 2006-01-23 00:38:54.642 023 13276.08 736.43 57288.68 88888.00 2006-01-23 00:38:55.642 023 13277.12 736.56 57289.17 88888.00 2006-01-23 00:38:56.642 023 13276.21 736.56 57289.42 88888.00 2006-01-23 00:38:57.642 023 13276.99 736.31 57289.91 88888.00 2006-01-23 00:38:58.642 023 13277.12 736.43 57289.54 88888.00 2006-01-23 00:38:59.642 023 13276.73 736.31 57289.05 88888.00 2006-01-23 00:39:00.642 023 13276.08 736.31 57289.05 88888.00 2006-01-23 00:39:01.642 023 13276.47 737.05 57289.05 88888.00 2006-01-23 00:39:02.642 023 13276.08 736.06 57289.79 88888.00 2006-01-23 00:39:03.642 023 13276.73 736.06 57289.42 88888.00 2006-01-23 00:39:04.642 023 13276.47 735.82 57289.54 88888.00 2006-01-23 00:39:05.642 023 13275.82 736.68 57289.29 88888.00 2006-01-23 00:39:06.642 023 13276.60 736.56 57289.42 88888.00 2006-01-23 00:39:07.642 023 13277.12 736.43 57289.29 88888.00 2006-01-23 00:39:08.642 023 13276.47 736.81 57288.93 88888.00 2006-01-23 00:39:09.642 023 13276.60 736.19 57288.80 88888.00 2006-01-23 00:39:10.642 023 13276.47 736.31 57288.93 88888.00 2006-01-23 00:39:11.642 023 13276.34 736.31 57288.93 88888.00 2006-01-23 00:39:12.642 023 13275.82 736.43 57288.93 88888.00 2006-01-23 00:39:13.642 023 13276.47 736.06 57289.05 88888.00 2006-01-23 00:39:14.642 023 13275.95 737.55 57289.54 88888.00 2006-01-23 00:39:15.642 023 13275.69 736.81 57289.29 88888.00 2006-01-23 00:39:16.642 023 13276.47 736.31 57289.54 88888.00 2006-01-23 00:39:17.642 023 13276.73 736.43 57289.54 88888.00 2006-01-23 00:39:18.642 023 13276.73 736.81 57288.80 88888.00 2006-01-23 00:39:19.642 023 13276.34 736.19 57288.93 88888.00 2006-01-23 00:39:20.642 023 13276.21 736.93 57288.80 88888.00 2006-01-23 00:39:21.642 023 13276.60 736.19 57289.66 88888.00 2006-01-23 00:39:22.642 023 13276.86 736.81 57288.68 88888.00 2006-01-23 00:39:23.642 023 13276.47 737.05 57289.05 88888.00 2006-01-23 00:39:24.642 023 13276.47 737.05 57289.54 88888.00 2006-01-23 00:39:25.642 023 13276.21 737.18 57289.79 88888.00 2006-01-23 00:39:26.642 023 13276.47 736.93 57288.80 88888.00 2006-01-23 00:39:27.642 023 13276.34 736.68 57288.93 88888.00 2006-01-23 00:39:28.642 023 13276.60 736.93 57289.42 88888.00 2006-01-23 00:39:29.642 023 13276.60 737.05 57289.29 88888.00 2006-01-23 00:39:30.642 023 13275.82 737.18 57289.42 88888.00 2006-01-23 00:39:31.642 023 13275.95 737.92 57288.07 88888.00 2006-01-23 00:39:32.642 023 13276.34 737.18 57288.93 88888.00 2006-01-23 00:39:33.642 023 13276.34 737.43 57288.93 88888.00 2006-01-23 00:39:34.642 023 13276.47 736.93 57289.42 88888.00 2006-01-23 00:39:35.642 023 13276.47 737.30 57288.93 88888.00 2006-01-23 00:39:36.642 023 13276.73 737.05 57289.29 88888.00 2006-01-23 00:39:37.642 023 13276.08 737.05 57288.20 88888.00 2006-01-23 00:39:38.642 023 13275.82 736.81 57289.05 88888.00 2006-01-23 00:39:39.642 023 13276.60 736.93 57288.93 88888.00 2006-01-23 00:39:40.642 023 13276.34 736.81 57289.79 88888.00 2006-01-23 00:39:41.642 023 13276.08 737.18 57289.42 88888.00 2006-01-23 00:39:42.642 023 13277.12 737.18 57289.05 88888.00 2006-01-23 00:39:43.642 023 13276.34 737.18 57289.42 88888.00 2006-01-23 00:39:44.642 023 13276.99 736.93 57289.79 88888.00 2006-01-23 00:39:45.642 023 13276.86 737.67 57288.80 88888.00 2006-01-23 00:39:46.642 023 13276.34 737.67 57288.80 88888.00 2006-01-23 00:39:47.642 023 13277.38 736.43 57289.42 88888.00 2006-01-23 00:39:48.642 023 13277.25 736.81 57288.56 88888.00 2006-01-23 00:39:49.642 023 13277.51 736.81 57289.42 88888.00 2006-01-23 00:39:50.642 023 13277.12 737.18 57288.93 88888.00 2006-01-23 00:39:51.642 023 13277.25 736.56 57288.93 88888.00 2006-01-23 00:39:52.642 023 13276.34 736.56 57289.17 88888.00 2006-01-23 00:39:53.642 023 13276.99 737.05 57288.93 88888.00 2006-01-23 00:39:54.642 023 13276.60 736.68 57289.29 88888.00 2006-01-23 00:39:55.642 023 13276.86 736.68 57289.17 88888.00 2006-01-23 00:39:56.642 023 13276.47 736.56 57289.42 88888.00 2006-01-23 00:39:57.642 023 13276.99 737.18 57289.29 88888.00 2006-01-23 00:39:58.642 023 13276.73 737.05 57289.42 88888.00 2006-01-23 00:39:59.642 023 13276.34 736.81 57289.05 88888.00 2006-01-23 00:40:00.642 023 13276.47 737.43 57289.54 88888.00 2006-01-23 00:40:01.642 023 13277.38 737.30 57289.79 88888.00 2006-01-23 00:40:02.642 023 13276.47 737.18 57289.66 88888.00 2006-01-23 00:40:03.642 023 13276.47 736.81 57289.54 88888.00 2006-01-23 00:40:04.642 023 13276.86 737.30 57289.29 88888.00 2006-01-23 00:40:05.642 023 13277.64 737.18 57289.29 88888.00 2006-01-23 00:40:06.642 023 13277.38 737.05 57289.05 88888.00 2006-01-23 00:40:07.642 023 13277.12 737.30 57289.17 88888.00 2006-01-23 00:40:08.642 023 13276.60 737.92 57289.91 88888.00 2006-01-23 00:40:09.642 023 13276.34 737.55 57289.79 88888.00 2006-01-23 00:40:10.642 023 13276.73 736.68 57289.66 88888.00 2006-01-23 00:40:11.642 023 13276.86 737.18 57289.66 88888.00 2006-01-23 00:40:12.642 023 13276.99 736.68 57289.17 88888.00 2006-01-23 00:40:13.642 023 13276.73 737.43 57289.29 88888.00 2006-01-23 00:40:14.642 023 13276.34 736.81 57289.42 88888.00 2006-01-23 00:40:15.642 023 13276.21 737.55 57289.66 88888.00 2006-01-23 00:40:16.642 023 13277.51 737.05 57289.29 88888.00 2006-01-23 00:40:17.642 023 13276.34 736.93 57289.42 88888.00 2006-01-23 00:40:18.642 023 13276.86 737.05 57289.54 88888.00 2006-01-23 00:40:19.642 023 13276.73 736.81 57289.17 88888.00 2006-01-23 00:40:20.642 023 13276.73 737.30 57289.17 88888.00 2006-01-23 00:40:21.642 023 13276.99 737.30 57289.54 88888.00 2006-01-23 00:40:22.642 023 13276.86 736.81 57289.17 88888.00 2006-01-23 00:40:23.642 023 13276.60 737.30 57289.29 88888.00 2006-01-23 00:40:24.642 023 13277.25 737.43 57289.79 88888.00 2006-01-23 00:40:25.642 023 13277.64 737.05 57289.17 88888.00 2006-01-23 00:40:26.642 023 13277.51 737.18 57289.66 88888.00 2006-01-23 00:40:27.642 023 13277.25 736.56 57289.79 88888.00 2006-01-23 00:40:28.642 023 13276.99 737.55 57289.05 88888.00 2006-01-23 00:40:29.642 023 13277.51 737.18 57289.66 88888.00 2006-01-23 00:40:30.642 023 13276.99 737.67 57289.42 88888.00 2006-01-23 00:40:31.642 023 13276.47 737.30 57289.79 88888.00 2006-01-23 00:40:32.642 023 13277.25 736.56 57289.66 88888.00 2006-01-23 00:40:33.642 023 13276.86 737.05 57289.17 88888.00 2006-01-23 00:40:34.642 023 13277.38 736.68 57289.29 88888.00 2006-01-23 00:40:35.642 023 13277.64 737.18 57289.17 88888.00 2006-01-23 00:40:36.642 023 13276.99 737.18 57289.79 88888.00 2006-01-23 00:40:37.642 023 13276.34 736.81 57289.42 88888.00 2006-01-23 00:40:38.642 023 13277.12 736.81 57289.54 88888.00 2006-01-23 00:40:39.642 023 13276.99 737.43 57289.79 88888.00 2006-01-23 00:40:40.642 023 13277.38 737.43 57289.17 88888.00 2006-01-23 00:40:41.642 023 13277.38 737.05 57290.03 88888.00 2006-01-23 00:40:42.642 023 13277.12 737.43 57289.79 88888.00 2006-01-23 00:40:43.642 023 13276.99 737.05 57289.05 88888.00 2006-01-23 00:40:44.642 023 13277.64 737.30 57288.93 88888.00 2006-01-23 00:40:45.642 023 13277.77 736.93 57288.93 88888.00 2006-01-23 00:40:46.642 023 13277.38 737.05 57289.91 88888.00 2006-01-23 00:40:47.642 023 13277.12 736.56 57289.29 88888.00 2006-01-23 00:40:48.642 023 13277.12 736.81 57289.91 88888.00 2006-01-23 00:40:49.642 023 13277.38 737.05 57288.93 88888.00 2006-01-23 00:40:50.642 023 13277.90 737.18 57289.54 88888.00 2006-01-23 00:40:51.642 023 13277.77 737.55 57289.54 88888.00 2006-01-23 00:40:52.642 023 13277.38 736.93 57289.79 88888.00 2006-01-23 00:40:53.642 023 13276.86 737.30 57288.80 88888.00 2006-01-23 00:40:54.642 023 13277.51 737.05 57289.54 88888.00 2006-01-23 00:40:55.642 023 13276.99 737.80 57288.93 88888.00 2006-01-23 00:40:56.642 023 13276.99 737.18 57289.42 88888.00 2006-01-23 00:40:57.642 023 13276.99 737.67 57289.66 88888.00 2006-01-23 00:40:58.642 023 13277.25 737.05 57289.66 88888.00 2006-01-23 00:40:59.642 023 13277.38 737.67 57289.54 88888.00 2006-01-23 00:41:00.642 023 13276.99 737.18 57288.68 88888.00 2006-01-23 00:41:01.642 023 13277.38 737.43 57288.56 88888.00 2006-01-23 00:41:02.642 023 13277.64 737.30 57288.93 88888.00 2006-01-23 00:41:03.642 023 13277.51 737.05 57289.17 88888.00 2006-01-23 00:41:04.642 023 13277.77 737.67 57289.05 88888.00 2006-01-23 00:41:05.642 023 13277.77 736.93 57289.42 88888.00 2006-01-23 00:41:06.642 023 13277.25 737.43 57289.29 88888.00 2006-01-23 00:41:07.642 023 13277.64 737.55 57289.54 88888.00 2006-01-23 00:41:08.642 023 13277.51 737.80 57288.68 88888.00 2006-01-23 00:41:09.642 023 13277.51 737.18 57289.17 88888.00 2006-01-23 00:41:10.642 023 13277.12 737.67 57288.80 88888.00 2006-01-23 00:41:11.642 023 13277.12 737.43 57288.68 88888.00 2006-01-23 00:41:12.642 023 13277.90 737.30 57289.29 88888.00 2006-01-23 00:41:13.642 023 13277.90 737.18 57289.05 88888.00 2006-01-23 00:41:14.642 023 13276.99 737.43 57289.05 88888.00 2006-01-23 00:41:15.642 023 13277.77 737.92 57289.29 88888.00 2006-01-23 00:41:16.642 023 13278.03 737.05 57289.66 88888.00 2006-01-23 00:41:17.642 023 13277.64 737.55 57289.91 88888.00 2006-01-23 00:41:18.642 023 13277.38 737.18 57289.29 88888.00 2006-01-23 00:41:19.642 023 13277.25 737.43 57289.91 88888.00 2006-01-23 00:41:20.642 023 13276.99 738.17 57289.66 88888.00 2006-01-23 00:41:21.642 023 13277.38 737.43 57289.29 88888.00 2006-01-23 00:41:22.642 023 13277.38 737.80 57289.91 88888.00 2006-01-23 00:41:23.642 023 13277.38 737.67 57289.17 88888.00 2006-01-23 00:41:24.642 023 13277.38 738.04 57289.91 88888.00 2006-01-23 00:41:25.642 023 13277.77 737.55 57289.42 88888.00 2006-01-23 00:41:26.642 023 13277.90 737.67 57288.68 88888.00 2006-01-23 00:41:27.642 023 13277.38 737.67 57289.66 88888.00 2006-01-23 00:41:28.642 023 13277.51 737.67 57290.03 88888.00 2006-01-23 00:41:29.642 023 13277.64 737.55 57289.66 88888.00 2006-01-23 00:41:30.642 023 13277.90 737.43 57289.17 88888.00 2006-01-23 00:41:31.642 023 13276.99 737.05 57289.29 88888.00 2006-01-23 00:41:32.642 023 13277.25 737.30 57288.80 88888.00 2006-01-23 00:41:33.642 023 13277.12 737.55 57289.91 88888.00 2006-01-23 00:41:34.642 023 13278.03 737.05 57289.29 88888.00 2006-01-23 00:41:35.642 023 13277.38 737.67 57289.29 88888.00 2006-01-23 00:41:36.642 023 13277.38 737.55 57289.54 88888.00 2006-01-23 00:41:37.642 023 13277.64 737.18 57289.79 88888.00 2006-01-23 00:41:38.642 023 13277.38 737.80 57290.03 88888.00 2006-01-23 00:41:39.642 023 13277.90 737.55 57289.54 88888.00 2006-01-23 00:41:40.642 023 13278.29 737.18 57289.91 88888.00 2006-01-23 00:41:41.642 023 13277.77 737.55 57289.42 88888.00 2006-01-23 00:41:42.642 023 13277.38 737.80 57289.66 88888.00 2006-01-23 00:41:43.642 023 13278.16 737.92 57289.79 88888.00 2006-01-23 00:41:44.642 023 13277.90 737.18 57289.05 88888.00 2006-01-23 00:41:45.642 023 13278.03 738.04 57289.42 88888.00 2006-01-23 00:41:46.642 023 13277.51 738.54 57289.54 88888.00 2006-01-23 00:41:47.642 023 13277.51 737.55 57289.66 88888.00 2006-01-23 00:41:48.642 023 13277.77 737.30 57289.17 88888.00 2006-01-23 00:41:49.642 023 13277.64 737.67 57289.42 88888.00 2006-01-23 00:41:50.642 023 13277.12 737.18 57290.03 88888.00 2006-01-23 00:41:51.642 023 13277.38 737.18 57289.91 88888.00 2006-01-23 00:41:52.642 023 13278.16 737.18 57289.54 88888.00 2006-01-23 00:41:53.642 023 13278.03 737.55 57289.42 88888.00 2006-01-23 00:41:54.642 023 13277.25 737.05 57288.80 88888.00 2006-01-23 00:41:55.642 023 13277.77 737.30 57289.42 88888.00 2006-01-23 00:41:56.642 023 13278.03 737.05 57289.91 88888.00 2006-01-23 00:41:57.642 023 13277.64 737.05 57289.54 88888.00 2006-01-23 00:41:58.642 023 13277.90 737.30 57289.54 88888.00 2006-01-23 00:41:59.642 023 13277.38 737.30 57289.54 88888.00 2006-01-23 00:42:00.642 023 13278.16 737.67 57288.80 88888.00 2006-01-23 00:42:01.642 023 13277.64 737.80 57289.05 88888.00 2006-01-23 00:42:02.642 023 13277.77 737.43 57289.42 88888.00 2006-01-23 00:42:03.642 023 13278.29 737.80 57290.15 88888.00 2006-01-23 00:42:04.642 023 13278.29 738.04 57289.54 88888.00 2006-01-23 00:42:05.642 023 13277.51 737.55 57288.80 88888.00 2006-01-23 00:42:06.642 023 13277.64 737.30 57288.93 88888.00 2006-01-23 00:42:07.642 023 13277.64 737.55 57289.79 88888.00 2006-01-23 00:42:08.642 023 13276.73 737.43 57289.54 88888.00 2006-01-23 00:42:09.642 023 13278.03 737.43 57288.80 88888.00 2006-01-23 00:42:10.642 023 13277.64 737.80 57289.79 88888.00 2006-01-23 00:42:11.642 023 13277.64 737.43 57289.91 88888.00 2006-01-23 00:42:12.642 023 13278.03 737.55 57289.66 88888.00 2006-01-23 00:42:13.642 023 13277.51 737.05 57289.91 88888.00 2006-01-23 00:42:14.642 023 13277.77 736.68 57289.54 88888.00 2006-01-23 00:42:15.642 023 13277.64 737.05 57289.91 88888.00 2006-01-23 00:42:16.642 023 13277.90 737.05 57289.79 88888.00 2006-01-23 00:42:17.642 023 13278.03 737.30 57289.05 88888.00 2006-01-23 00:42:18.642 023 13277.12 737.30 57288.93 88888.00 2006-01-23 00:42:19.642 023 13277.25 736.81 57289.42 88888.00 2006-01-23 00:42:20.642 023 13277.77 736.93 57289.17 88888.00 2006-01-23 00:42:21.642 023 13277.25 737.18 57290.27 88888.00 2006-01-23 00:42:22.642 023 13277.51 737.43 57289.66 88888.00 2006-01-23 00:42:23.642 023 13277.38 736.93 57289.42 88888.00 2006-01-23 00:42:24.642 023 13277.51 736.93 57289.17 88888.00 2006-01-23 00:42:25.642 023 13277.64 737.30 57289.29 88888.00 2006-01-23 00:42:26.642 023 13277.90 737.18 57289.29 88888.00 2006-01-23 00:42:27.642 023 13277.25 737.30 57289.66 88888.00 2006-01-23 00:42:28.642 023 13277.64 736.93 57289.54 88888.00 2006-01-23 00:42:29.642 023 13277.77 737.18 57290.15 88888.00 2006-01-23 00:42:30.642 023 13278.03 737.05 57290.03 88888.00 2006-01-23 00:42:31.642 023 13277.25 737.18 57289.79 88888.00 2006-01-23 00:42:32.642 023 13277.90 736.93 57289.79 88888.00 2006-01-23 00:42:33.642 023 13277.51 737.18 57289.79 88888.00 2006-01-23 00:42:34.642 023 13277.77 737.30 57289.29 88888.00 2006-01-23 00:42:35.642 023 13276.73 737.43 57289.54 88888.00 2006-01-23 00:42:36.642 023 13276.73 736.68 57289.66 88888.00 2006-01-23 00:42:37.642 023 13277.77 737.30 57288.80 88888.00 2006-01-23 00:42:38.642 023 13277.64 737.18 57289.17 88888.00 2006-01-23 00:42:39.642 023 13277.38 736.81 57289.91 88888.00 2006-01-23 00:42:40.642 023 13277.90 737.67 57289.54 88888.00 2006-01-23 00:42:41.642 023 13277.38 737.55 57289.79 88888.00 2006-01-23 00:42:42.642 023 13277.64 737.55 57289.54 88888.00 2006-01-23 00:42:43.642 023 13277.51 737.05 57289.42 88888.00 2006-01-23 00:42:44.642 023 13277.38 737.43 57289.42 88888.00 2006-01-23 00:42:45.642 023 13276.99 736.81 57289.42 88888.00 2006-01-23 00:42:46.642 023 13277.38 737.80 57288.80 88888.00 2006-01-23 00:42:47.642 023 13277.38 737.80 57288.56 88888.00 2006-01-23 00:42:48.642 023 13276.99 737.18 57289.54 88888.00 2006-01-23 00:42:49.642 023 13278.16 737.55 57289.42 88888.00 2006-01-23 00:42:50.642 023 13277.25 737.18 57289.29 88888.00 2006-01-23 00:42:51.642 023 13276.99 737.05 57288.80 88888.00 2006-01-23 00:42:52.642 023 13276.73 737.67 57289.66 88888.00 2006-01-23 00:42:53.642 023 13276.60 737.05 57289.17 88888.00 2006-01-23 00:42:54.642 023 13277.12 736.93 57289.29 88888.00 2006-01-23 00:42:55.642 023 13276.60 737.30 57289.54 88888.00 2006-01-23 00:42:56.642 023 13276.73 737.55 57288.93 88888.00 2006-01-23 00:42:57.642 023 13277.12 736.93 57289.05 88888.00 2006-01-23 00:42:58.642 023 13277.38 737.30 57289.17 88888.00 2006-01-23 00:42:59.642 023 13277.12 737.30 57290.15 88888.00 2006-01-23 00:43:00.642 023 13277.51 737.55 57289.29 88888.00 2006-01-23 00:43:01.642 023 13277.25 737.30 57288.80 88888.00 2006-01-23 00:43:02.642 023 13276.60 737.18 57289.29 88888.00 2006-01-23 00:43:03.642 023 13277.25 737.05 57289.29 88888.00 2006-01-23 00:43:04.642 023 13277.38 737.30 57289.17 88888.00 2006-01-23 00:43:05.642 023 13277.64 737.18 57289.66 88888.00 2006-01-23 00:43:06.642 023 13277.77 737.67 57289.29 88888.00 2006-01-23 00:43:07.642 023 13277.12 737.30 57289.54 88888.00 2006-01-23 00:43:08.642 023 13276.99 737.30 57289.54 88888.00 2006-01-23 00:43:09.642 023 13276.86 737.92 57289.66 88888.00 2006-01-23 00:43:10.642 023 13277.12 736.93 57289.54 88888.00 2006-01-23 00:43:11.642 023 13276.73 737.05 57289.42 88888.00 2006-01-23 00:43:12.642 023 13276.47 737.43 57289.05 88888.00 2006-01-23 00:43:13.642 023 13276.47 737.05 57290.03 88888.00 2006-01-23 00:43:14.642 023 13276.60 737.18 57289.05 88888.00 2006-01-23 00:43:15.642 023 13276.60 737.67 57289.66 88888.00 2006-01-23 00:43:16.642 023 13275.82 737.80 57289.42 88888.00 2006-01-23 00:43:17.642 023 13276.99 737.43 57289.54 88888.00 2006-01-23 00:43:18.642 023 13276.34 737.05 57288.93 88888.00 2006-01-23 00:43:19.642 023 13276.47 737.55 57289.42 88888.00 2006-01-23 00:43:20.642 023 13276.73 737.67 57289.29 88888.00 2006-01-23 00:43:21.642 023 13276.47 737.43 57289.54 88888.00 2006-01-23 00:43:22.642 023 13276.34 737.43 57289.66 88888.00 2006-01-23 00:43:23.642 023 13276.21 737.18 57289.42 88888.00 2006-01-23 00:43:24.642 023 13275.56 736.81 57289.29 88888.00 2006-01-23 00:43:25.642 023 13276.47 737.30 57289.42 88888.00 2006-01-23 00:43:26.642 023 13276.73 737.18 57289.17 88888.00 2006-01-23 00:43:27.642 023 13276.34 736.93 57289.79 88888.00 2006-01-23 00:43:28.642 023 13277.12 737.30 57288.80 88888.00 2006-01-23 00:43:29.642 023 13276.73 736.93 57289.05 88888.00 2006-01-23 00:43:30.642 023 13276.34 737.05 57288.56 88888.00 2006-01-23 00:43:31.642 023 13276.73 736.43 57289.42 88888.00 2006-01-23 00:43:32.642 023 13275.95 737.05 57288.44 88888.00 2006-01-23 00:43:33.642 023 13276.99 736.81 57288.93 88888.00 2006-01-23 00:43:34.642 023 13276.86 736.81 57289.54 88888.00 2006-01-23 00:43:35.642 023 13276.99 736.43 57288.80 88888.00 2006-01-23 00:43:36.642 023 13276.99 736.19 57289.42 88888.00 2006-01-23 00:43:37.642 023 13276.34 736.19 57289.05 88888.00 2006-01-23 00:43:38.642 023 13276.99 736.43 57288.93 88888.00 2006-01-23 00:43:39.642 023 13277.51 736.43 57289.05 88888.00 2006-01-23 00:43:40.642 023 13277.51 736.56 57289.42 88888.00 2006-01-23 00:43:41.642 023 13277.12 735.69 57289.29 88888.00 2006-01-23 00:43:42.642 023 13277.38 736.19 57289.17 88888.00 2006-01-23 00:43:43.642 023 13276.73 736.43 57289.17 88888.00 2006-01-23 00:43:44.642 023 13277.12 736.81 57289.54 88888.00 2006-01-23 00:43:45.642 023 13276.86 736.31 57289.29 88888.00 2006-01-23 00:43:46.642 023 13277.51 736.56 57289.29 88888.00 2006-01-23 00:43:47.641 023 13277.64 736.31 57289.66 88888.00 2006-01-23 00:43:48.641 023 13277.77 736.43 57289.29 88888.00 2006-01-23 00:43:49.641 023 13277.51 736.43 57289.66 88888.00 2006-01-23 00:43:50.641 023 13277.12 736.68 57289.17 88888.00 2006-01-23 00:43:51.641 023 13277.64 736.43 57289.54 88888.00 2006-01-23 00:43:52.641 023 13278.42 736.43 57289.54 88888.00 2006-01-23 00:43:53.641 023 13277.64 736.19 57289.17 88888.00 2006-01-23 00:43:54.641 023 13277.64 736.93 57289.91 88888.00 2006-01-23 00:43:55.641 023 13278.03 736.19 57289.79 88888.00 2006-01-23 00:43:56.641 023 13278.03 736.56 57289.79 88888.00 2006-01-23 00:43:57.641 023 13277.38 736.68 57289.79 88888.00 2006-01-23 00:43:58.641 023 13277.38 736.19 57290.03 88888.00 2006-01-23 00:43:59.641 023 13277.90 736.93 57289.29 88888.00 2006-01-23 00:44:00.641 023 13278.16 736.81 57289.42 88888.00 2006-01-23 00:44:01.641 023 13278.03 736.43 57289.54 88888.00 2006-01-23 00:44:02.641 023 13277.90 736.68 57289.79 88888.00 2006-01-23 00:44:03.641 023 13276.99 737.55 57290.03 88888.00 2006-01-23 00:44:04.641 023 13277.51 736.43 57289.54 88888.00 2006-01-23 00:44:05.641 023 13278.03 736.43 57289.54 88888.00 2006-01-23 00:44:06.641 023 13277.25 736.56 57289.17 88888.00 2006-01-23 00:44:07.641 023 13277.64 737.05 57289.91 88888.00 2006-01-23 00:44:08.641 023 13277.90 737.05 57289.91 88888.00 2006-01-23 00:44:09.641 023 13277.90 736.81 57289.42 88888.00 2006-01-23 00:44:10.641 023 13277.38 737.18 57289.05 88888.00 2006-01-23 00:44:11.641 023 13277.25 737.30 57289.05 88888.00 2006-01-23 00:44:12.641 023 13278.16 736.93 57289.05 88888.00 2006-01-23 00:44:13.641 023 13277.12 736.93 57289.05 88888.00 2006-01-23 00:44:14.641 023 13277.64 737.43 57289.29 88888.00 2006-01-23 00:44:15.641 023 13277.25 736.93 57289.54 88888.00 2006-01-23 00:44:16.641 023 13277.12 736.81 57290.27 88888.00 2006-01-23 00:44:17.641 023 13277.90 736.68 57288.80 88888.00 2006-01-23 00:44:18.641 023 13277.38 737.18 57289.05 88888.00 2006-01-23 00:44:19.641 023 13277.77 737.30 57289.17 88888.00 2006-01-23 00:44:20.641 023 13277.77 737.30 57289.54 88888.00 2006-01-23 00:44:21.641 023 13277.25 737.43 57289.54 88888.00 2006-01-23 00:44:22.641 023 13276.73 736.68 57289.66 88888.00 2006-01-23 00:44:23.641 023 13276.60 736.56 57289.29 88888.00 2006-01-23 00:44:24.641 023 13276.99 738.17 57289.42 88888.00 2006-01-23 00:44:25.641 023 13277.64 737.55 57290.52 88888.00 2006-01-23 00:44:26.641 023 13277.51 737.80 57290.03 88888.00 2006-01-23 00:44:27.641 023 13278.03 737.30 57289.54 88888.00 2006-01-23 00:44:28.641 023 13278.03 736.81 57289.54 88888.00 2006-01-23 00:44:29.641 023 13277.90 737.30 57288.93 88888.00 2006-01-23 00:44:30.641 023 13277.12 738.42 57289.42 88888.00 2006-01-23 00:44:31.641 023 13276.73 737.67 57289.66 88888.00 2006-01-23 00:44:32.641 023 13276.08 737.30 57289.54 88888.00 2006-01-23 00:44:33.641 023 13276.86 737.30 57288.80 88888.00 2006-01-23 00:44:34.641 023 13277.51 737.80 57289.79 88888.00 2006-01-23 00:44:35.641 023 13277.25 737.30 57289.17 88888.00 2006-01-23 00:44:36.641 023 13277.25 736.93 57289.66 88888.00 2006-01-23 00:44:37.641 023 13277.38 737.05 57289.29 88888.00 2006-01-23 00:44:38.641 023 13277.12 737.30 57289.42 88888.00 2006-01-23 00:44:39.641 023 13277.12 737.80 57289.17 88888.00 2006-01-23 00:44:40.641 023 13276.99 737.92 57288.44 88888.00 2006-01-23 00:44:41.641 023 13277.25 737.55 57289.79 88888.00 2006-01-23 00:44:42.641 023 13277.12 736.81 57289.66 88888.00 2006-01-23 00:44:43.641 023 13277.51 737.80 57289.29 88888.00 2006-01-23 00:44:44.641 023 13276.47 737.67 57289.17 88888.00 2006-01-23 00:44:45.641 023 13276.99 737.55 57289.17 88888.00 2006-01-23 00:44:46.641 023 13277.12 737.55 57289.42 88888.00 2006-01-23 00:44:47.641 023 13277.12 737.18 57289.17 88888.00 2006-01-23 00:44:48.641 023 13276.73 737.55 57289.05 88888.00 2006-01-23 00:44:49.641 023 13276.47 737.30 57289.29 88888.00 2006-01-23 00:44:50.641 023 13276.86 737.55 57288.93 88888.00 2006-01-23 00:44:51.641 023 13277.64 737.43 57288.80 88888.00 2006-01-23 00:44:52.641 023 13276.60 737.43 57288.93 88888.00 2006-01-23 00:44:53.641 023 13276.21 736.93 57288.93 88888.00 2006-01-23 00:44:54.641 023 13276.21 737.18 57288.93 88888.00 2006-01-23 00:44:55.641 023 13276.21 737.18 57289.05 88888.00 2006-01-23 00:44:56.641 023 13275.82 737.55 57289.05 88888.00 2006-01-23 00:44:57.641 023 13277.90 737.80 57288.80 88888.00 2006-01-23 00:44:58.641 023 13276.99 737.05 57289.17 88888.00 2006-01-23 00:44:59.641 023 13275.95 737.30 57289.05 88888.00 2006-01-23 00:45:00.641 023 13276.47 737.67 57288.68 88888.00 2006-01-23 00:45:01.641 023 13276.21 736.93 57288.56 88888.00 2006-01-23 00:45:02.641 023 13276.86 737.43 57288.80 88888.00 2006-01-23 00:45:03.641 023 13276.21 737.18 57289.05 88888.00 2006-01-23 00:45:04.641 023 13276.47 737.05 57289.05 88888.00 2006-01-23 00:45:05.641 023 13276.99 737.30 57288.56 88888.00 2006-01-23 00:45:06.641 023 13276.47 737.30 57289.17 88888.00 2006-01-23 00:45:07.641 023 13276.86 736.56 57289.29 88888.00 2006-01-23 00:45:08.641 023 13276.73 737.43 57288.56 88888.00 2006-01-23 00:45:09.641 023 13276.47 737.55 57289.79 88888.00 2006-01-23 00:45:10.641 023 13276.34 737.67 57289.66 88888.00 2006-01-23 00:45:11.641 023 13276.99 737.30 57290.03 88888.00 2006-01-23 00:45:12.641 023 13276.34 737.05 57289.05 88888.00 2006-01-23 00:45:13.641 023 13276.21 736.93 57289.29 88888.00 2006-01-23 00:45:14.641 023 13277.25 737.05 57288.56 88888.00 2006-01-23 00:45:15.641 023 13276.47 737.05 57288.93 88888.00 2006-01-23 00:45:16.641 023 13276.21 737.55 57289.17 88888.00 2006-01-23 00:45:17.641 023 13276.73 737.55 57288.56 88888.00 2006-01-23 00:45:18.641 023 13276.60 737.67 57289.05 88888.00 2006-01-23 00:45:19.641 023 13276.73 736.81 57288.93 88888.00 2006-01-23 00:45:20.641 023 13275.82 737.43 57289.17 88888.00 2006-01-23 00:45:21.641 023 13276.34 738.17 57288.32 88888.00 2006-01-23 00:45:22.641 023 13277.38 736.68 57288.93 88888.00 2006-01-23 00:45:23.641 023 13276.73 737.18 57289.17 88888.00 2006-01-23 00:45:24.641 023 13276.47 737.43 57289.79 88888.00 2006-01-23 00:45:25.641 023 13277.12 737.18 57289.17 88888.00 2006-01-23 00:45:26.641 023 13276.73 737.18 57289.42 88888.00 2006-01-23 00:45:27.641 023 13276.60 737.30 57288.93 88888.00 2006-01-23 00:45:28.641 023 13276.60 737.30 57289.17 88888.00 2006-01-23 00:45:29.641 023 13276.99 736.93 57289.29 88888.00 2006-01-23 00:45:30.641 023 13276.99 736.93 57289.17 88888.00 2006-01-23 00:45:31.641 023 13277.51 737.43 57289.54 88888.00 2006-01-23 00:45:32.641 023 13276.73 736.68 57289.79 88888.00 2006-01-23 00:45:33.641 023 13276.99 737.30 57289.05 88888.00 2006-01-23 00:45:34.641 023 13276.73 737.05 57289.17 88888.00 2006-01-23 00:45:35.641 023 13276.99 736.93 57289.42 88888.00 2006-01-23 00:45:36.641 023 13276.99 737.05 57289.05 88888.00 2006-01-23 00:45:37.641 023 13277.51 737.43 57289.91 88888.00 2006-01-23 00:45:38.641 023 13277.38 736.81 57289.29 88888.00 2006-01-23 00:45:39.641 023 13276.99 737.67 57289.54 88888.00 2006-01-23 00:45:40.641 023 13277.90 737.05 57290.03 88888.00 2006-01-23 00:45:41.641 023 13277.64 736.56 57289.66 88888.00 2006-01-23 00:45:42.641 023 13278.03 737.18 57289.29 88888.00 2006-01-23 00:45:43.641 023 13277.25 736.43 57289.79 88888.00 2006-01-23 00:45:44.641 023 13277.38 737.18 57289.79 88888.00 2006-01-23 00:45:45.641 023 13277.90 737.43 57289.54 88888.00 2006-01-23 00:45:46.641 023 13276.99 737.43 57289.42 88888.00 2006-01-23 00:45:47.641 023 13277.90 737.18 57289.79 88888.00 2006-01-23 00:45:48.641 023 13277.51 737.18 57289.42 88888.00 2006-01-23 00:45:49.641 023 13277.25 736.81 57289.66 88888.00 2006-01-23 00:45:50.641 023 13277.64 736.93 57289.54 88888.00 2006-01-23 00:45:51.641 023 13278.03 737.05 57289.66 88888.00 2006-01-23 00:45:52.641 023 13277.77 736.43 57290.03 88888.00 2006-01-23 00:45:53.641 023 13277.51 737.05 57289.91 88888.00 2006-01-23 00:45:54.641 023 13277.90 737.18 57289.29 88888.00 2006-01-23 00:45:55.641 023 13278.03 737.05 57289.05 88888.00 2006-01-23 00:45:56.641 023 13277.51 736.81 57289.42 88888.00 2006-01-23 00:45:57.641 023 13278.16 737.80 57289.79 88888.00 2006-01-23 00:45:58.641 023 13277.90 736.81 57289.17 88888.00 2006-01-23 00:45:59.641 023 13278.16 736.31 57289.79 88888.00 2006-01-23 00:46:00.641 023 13277.64 736.31 57289.54 88888.00 2006-01-23 00:46:01.641 023 13277.64 737.43 57289.29 88888.00 2006-01-23 00:46:02.641 023 13276.99 737.18 57289.66 88888.00 2006-01-23 00:46:03.641 023 13278.16 737.30 57289.42 88888.00 2006-01-23 00:46:04.641 023 13277.64 736.68 57289.42 88888.00 2006-01-23 00:46:05.641 023 13278.03 736.81 57289.54 88888.00 2006-01-23 00:46:06.641 023 13278.29 736.43 57289.05 88888.00 2006-01-23 00:46:07.641 023 13277.51 737.05 57289.66 88888.00 2006-01-23 00:46:08.641 023 13278.29 737.43 57289.29 88888.00 2006-01-23 00:46:09.641 023 13277.38 737.43 57289.29 88888.00 2006-01-23 00:46:10.641 023 13278.03 737.18 57290.15 88888.00 2006-01-23 00:46:11.641 023 13278.29 737.05 57289.29 88888.00 2006-01-23 00:46:12.641 023 13278.29 736.68 57289.91 88888.00 2006-01-23 00:46:13.641 023 13277.77 737.67 57288.93 88888.00 2006-01-23 00:46:14.641 023 13278.29 736.81 57289.54 88888.00 2006-01-23 00:46:15.641 023 13278.29 737.43 57289.05 88888.00 2006-01-23 00:46:16.641 023 13278.16 737.80 57289.66 88888.00 2006-01-23 00:46:17.641 023 13277.64 737.18 57289.54 88888.00 2006-01-23 00:46:18.641 023 13277.64 737.80 57289.42 88888.00 2006-01-23 00:46:19.641 023 13277.51 737.80 57289.54 88888.00 2006-01-23 00:46:20.641 023 13277.77 737.55 57289.79 88888.00 2006-01-23 00:46:21.641 023 13277.90 737.18 57289.42 88888.00 2006-01-23 00:46:22.641 023 13277.90 737.80 57289.91 88888.00 2006-01-23 00:46:23.641 023 13276.86 737.67 57289.54 88888.00 2006-01-23 00:46:24.641 023 13278.16 737.92 57289.66 88888.00 2006-01-23 00:46:25.641 023 13277.51 738.29 57290.15 88888.00 2006-01-23 00:46:26.641 023 13277.38 737.67 57289.66 88888.00 2006-01-23 00:46:27.641 023 13277.25 737.80 57289.54 88888.00 2006-01-23 00:46:28.641 023 13277.12 737.80 57289.66 88888.00 2006-01-23 00:46:29.641 023 13277.25 737.67 57289.29 88888.00 2006-01-23 00:46:30.641 023 13277.64 737.80 57288.93 88888.00 2006-01-23 00:46:32.641 023 13277.12 738.17 57289.79 88888.00 2006-01-23 00:46:33.641 023 13277.12 737.80 57289.91 88888.00 2006-01-23 00:46:34.641 023 13278.03 737.92 57289.42 88888.00 2006-01-23 00:46:35.641 023 13277.25 738.04 57289.17 88888.00 2006-01-23 00:46:36.641 023 13277.25 737.18 57288.93 88888.00 2006-01-23 00:46:37.641 023 13277.64 737.92 57289.05 88888.00 2006-01-23 00:46:38.641 023 13278.03 738.42 57289.29 88888.00 2006-01-23 00:46:39.641 023 13277.90 738.54 57289.05 88888.00 2006-01-23 00:46:40.641 023 13276.99 737.80 57289.54 88888.00 2006-01-23 00:46:41.641 023 13277.12 737.55 57289.17 88888.00 2006-01-23 00:46:42.641 023 13276.86 737.92 57289.42 88888.00 2006-01-23 00:46:43.641 023 13277.64 737.92 57289.42 88888.00 2006-01-23 00:46:44.641 023 13276.99 738.29 57288.80 88888.00 2006-01-23 00:46:45.641 023 13277.25 737.67 57288.80 88888.00 2006-01-23 00:46:46.641 023 13277.25 737.67 57289.54 88888.00 2006-01-23 00:46:47.641 023 13276.99 737.67 57289.54 88888.00 2006-01-23 00:46:48.641 023 13276.99 737.43 57288.93 88888.00 2006-01-23 00:46:49.641 023 13276.99 737.92 57288.68 88888.00 2006-01-23 00:46:50.641 023 13277.25 737.80 57289.79 88888.00 2006-01-23 00:46:51.641 023 13277.38 737.92 57288.93 88888.00 2006-01-23 00:46:52.641 023 13277.38 737.67 57288.80 88888.00 2006-01-23 00:46:53.641 023 13276.60 737.67 57289.29 88888.00 2006-01-23 00:46:54.641 023 13277.25 737.80 57289.42 88888.00 2006-01-23 00:46:55.641 023 13276.60 737.80 57288.93 88888.00 2006-01-23 00:46:56.641 023 13277.38 737.43 57289.42 88888.00 2006-01-23 00:46:57.641 023 13277.51 737.80 57288.93 88888.00 2006-01-23 00:46:58.641 023 13276.73 738.04 57288.93 88888.00 2006-01-23 00:46:59.641 023 13276.73 738.42 57289.66 88888.00 2006-01-23 00:47:00.641 023 13277.51 737.92 57288.93 88888.00 2006-01-23 00:47:01.641 023 13277.38 737.43 57289.42 88888.00 2006-01-23 00:47:02.641 023 13276.60 738.17 57289.05 88888.00 2006-01-23 00:47:03.641 023 13276.99 737.92 57289.42 88888.00 2006-01-23 00:47:04.641 023 13276.08 738.04 57289.17 88888.00 2006-01-23 00:47:05.641 023 13277.77 737.55 57289.79 88888.00 2006-01-23 00:47:06.641 023 13277.38 737.80 57289.42 88888.00 2006-01-23 00:47:07.641 023 13277.12 737.43 57288.80 88888.00 2006-01-23 00:47:08.641 023 13277.25 737.55 57289.17 88888.00 2006-01-23 00:47:09.641 023 13276.86 737.67 57288.56 88888.00 2006-01-23 00:47:10.641 023 13276.73 737.80 57289.29 88888.00 2006-01-23 00:47:11.641 023 13276.73 737.92 57289.05 88888.00 2006-01-23 00:47:12.641 023 13276.86 738.42 57290.27 88888.00 2006-01-23 00:47:13.641 023 13277.12 737.30 57289.05 88888.00 2006-01-23 00:47:14.641 023 13276.99 737.80 57289.17 88888.00 2006-01-23 00:47:15.641 023 13276.86 737.67 57289.05 88888.00 2006-01-23 00:47:16.641 023 13276.99 737.55 57289.42 88888.00 2006-01-23 00:47:17.641 023 13276.86 737.55 57289.79 88888.00 2006-01-23 00:47:18.641 023 13277.64 737.43 57289.29 88888.00 2006-01-23 00:47:19.641 023 13277.25 737.30 57289.29 88888.00 2006-01-23 00:47:20.641 023 13276.86 737.55 57289.79 88888.00 2006-01-23 00:47:21.641 023 13276.99 737.18 57289.05 88888.00 2006-01-23 00:47:22.641 023 13276.99 737.18 57289.17 88888.00 2006-01-23 00:47:23.641 023 13278.03 737.80 57289.29 88888.00 2006-01-23 00:47:24.641 023 13277.77 737.92 57289.29 88888.00 2006-01-23 00:47:25.641 023 13277.38 737.92 57289.42 88888.00 2006-01-23 00:47:26.641 023 13277.25 737.30 57289.29 88888.00 2006-01-23 00:47:27.641 023 13277.51 737.55 57289.54 88888.00 2006-01-23 00:47:28.641 023 13276.99 737.92 57289.66 88888.00 2006-01-23 00:47:29.641 023 13277.51 737.55 57289.42 88888.00 2006-01-23 00:47:30.641 023 13277.64 737.05 57290.27 88888.00 2006-01-23 00:47:31.641 023 13277.38 737.05 57290.03 88888.00 2006-01-23 00:47:32.641 023 13277.25 737.67 57289.29 88888.00 2006-01-23 00:47:33.641 023 13277.51 736.68 57289.91 88888.00 2006-01-23 00:47:34.641 023 13277.25 737.05 57289.66 88888.00 2006-01-23 00:47:35.641 023 13277.12 738.29 57289.54 88888.00 2006-01-23 00:47:36.641 023 13277.12 737.43 57289.42 88888.00 2006-01-23 00:47:37.641 023 13277.90 737.30 57288.68 88888.00 2006-01-23 00:47:38.641 023 13277.38 737.92 57289.42 88888.00 2006-01-23 00:47:39.641 023 13277.77 737.67 57289.29 88888.00 2006-01-23 00:47:40.641 023 13277.38 737.67 57289.91 88888.00 2006-01-23 00:47:41.641 023 13277.90 737.80 57289.54 88888.00 2006-01-23 00:47:42.641 023 13277.51 737.43 57289.79 88888.00 2006-01-23 00:47:43.641 023 13277.38 738.04 57290.15 88888.00 2006-01-23 00:47:44.641 023 13278.03 737.80 57289.54 88888.00 2006-01-23 00:47:45.641 023 13277.90 737.55 57289.29 88888.00 2006-01-23 00:47:46.641 023 13277.38 737.05 57289.42 88888.00 2006-01-23 00:47:47.641 023 13278.16 737.92 57289.91 88888.00 2006-01-23 00:47:48.641 023 13277.64 737.55 57289.79 88888.00 2006-01-23 00:47:49.641 023 13277.64 737.05 57289.79 88888.00 2006-01-23 00:47:50.641 023 13277.64 737.18 57289.42 88888.00 2006-01-23 00:47:51.641 023 13277.12 737.67 57288.93 88888.00 2006-01-23 00:47:52.641 023 13277.90 737.18 57289.05 88888.00 2006-01-23 00:47:53.641 023 13278.42 737.30 57289.17 88888.00 2006-01-23 00:47:54.641 023 13277.38 737.18 57289.66 88888.00 2006-01-23 00:47:55.641 023 13277.77 737.05 57289.42 88888.00 2006-01-23 00:47:56.641 023 13277.38 737.92 57289.66 88888.00 2006-01-23 00:47:57.641 023 13277.25 737.67 57289.91 88888.00 2006-01-23 00:47:58.641 023 13277.12 737.55 57289.54 88888.00 2006-01-23 00:47:59.641 023 13277.64 737.05 57289.05 88888.00 2006-01-23 00:48:00.641 023 13278.29 737.30 57289.05 88888.00 2006-01-23 00:48:01.641 023 13277.38 737.55 57289.54 88888.00 2006-01-23 00:48:02.641 023 13278.03 737.30 57289.54 88888.00 2006-01-23 00:48:03.641 023 13277.77 737.55 57289.54 88888.00 2006-01-23 00:48:04.641 023 13277.90 736.68 57289.42 88888.00 2006-01-23 00:48:05.641 023 13277.64 737.55 57288.93 88888.00 2006-01-23 00:48:06.641 023 13277.12 737.80 57289.05 88888.00 2006-01-23 00:48:07.641 023 13277.90 737.18 57288.93 88888.00 2006-01-23 00:48:08.641 023 13277.90 737.43 57289.42 88888.00 2006-01-23 00:48:09.641 023 13277.64 737.92 57289.79 88888.00 2006-01-23 00:48:10.641 023 13277.90 737.43 57289.17 88888.00 2006-01-23 00:48:11.641 023 13277.64 737.55 57289.66 88888.00 2006-01-23 00:48:12.641 023 13277.77 737.67 57289.05 88888.00 2006-01-23 00:48:13.641 023 13277.38 737.55 57289.66 88888.00 2006-01-23 00:48:14.641 023 13277.77 738.42 57289.54 88888.00 2006-01-23 00:48:15.641 023 13277.77 737.18 57289.17 88888.00 2006-01-23 00:48:16.641 023 13277.64 737.80 57289.42 88888.00 2006-01-23 00:48:17.641 023 13277.64 736.68 57289.54 88888.00 2006-01-23 00:48:18.641 023 13278.16 737.80 57290.03 88888.00 2006-01-23 00:48:19.641 023 13277.77 737.55 57289.54 88888.00 2006-01-23 00:48:20.641 023 13277.64 736.93 57289.05 88888.00 2006-01-23 00:48:21.641 023 13277.64 737.30 57289.42 88888.00 2006-01-23 00:48:22.641 023 13277.51 736.93 57289.29 88888.00 2006-01-23 00:48:23.641 023 13277.77 738.42 57289.91 88888.00 2006-01-23 00:48:24.641 023 13277.25 737.30 57289.54 88888.00 2006-01-23 00:48:25.641 023 13277.51 737.43 57289.91 88888.00 2006-01-23 00:48:26.641 023 13277.38 736.81 57290.03 88888.00 2006-01-23 00:48:27.641 023 13278.03 736.93 57289.79 88888.00 2006-01-23 00:48:28.641 023 13277.25 737.67 57289.54 88888.00 2006-01-23 00:48:29.641 023 13277.77 737.05 57289.17 88888.00 2006-01-23 00:48:30.641 023 13276.99 736.93 57289.66 88888.00 2006-01-23 00:48:31.641 023 13277.25 737.67 57289.79 88888.00 2006-01-23 00:48:32.641 023 13276.99 737.80 57288.80 88888.00 2006-01-23 00:48:33.641 023 13277.12 737.05 57289.42 88888.00 2006-01-23 00:48:34.641 023 13276.34 737.18 57289.91 88888.00 2006-01-23 00:48:35.641 023 13277.64 737.80 57289.17 88888.00 2006-01-23 00:48:36.641 023 13277.38 738.04 57289.17 88888.00 2006-01-23 00:48:37.641 023 13277.25 737.67 57289.54 88888.00 2006-01-23 00:48:38.641 023 13277.25 736.81 57289.29 88888.00 2006-01-23 00:48:39.641 023 13276.99 737.30 57289.29 88888.00 2006-01-23 00:48:40.641 023 13277.77 737.80 57290.03 88888.00 2006-01-23 00:48:41.641 023 13277.38 737.67 57289.66 88888.00 2006-01-23 00:48:42.641 023 13277.38 737.67 57289.29 88888.00 2006-01-23 00:48:43.641 023 13277.38 737.43 57289.54 88888.00 2006-01-23 00:48:44.641 023 13277.64 737.43 57289.17 88888.00 2006-01-23 00:48:45.641 023 13278.03 737.92 57289.05 88888.00 2006-01-23 00:48:46.641 023 13277.38 737.05 57289.05 88888.00 2006-01-23 00:48:47.641 023 13278.03 737.05 57288.93 88888.00 2006-01-23 00:48:48.641 023 13277.12 738.04 57289.79 88888.00 2006-01-23 00:48:49.641 023 13277.90 737.80 57289.42 88888.00 2006-01-23 00:48:50.641 023 13277.51 737.80 57290.03 88888.00 2006-01-23 00:48:51.641 023 13277.51 737.18 57289.29 88888.00 2006-01-23 00:48:52.641 023 13277.38 737.92 57289.54 88888.00 2006-01-23 00:48:53.641 023 13276.99 737.55 57289.42 88888.00 2006-01-23 00:48:54.641 023 13277.51 737.43 57289.91 88888.00 2006-01-23 00:48:55.641 023 13277.25 737.05 57289.54 88888.00 2006-01-23 00:48:56.641 023 13277.90 737.80 57289.42 88888.00 2006-01-23 00:48:57.641 023 13277.64 737.18 57289.79 88888.00 2006-01-23 00:48:58.641 023 13278.42 737.67 57289.66 88888.00 2006-01-23 00:48:59.641 023 13277.90 737.18 57289.17 88888.00 2006-01-23 00:49:00.641 023 13278.03 737.55 57289.42 88888.00 2006-01-23 00:49:01.641 023 13277.77 737.30 57289.42 88888.00 2006-01-23 00:49:02.641 023 13277.25 737.43 57289.66 88888.00 2006-01-23 00:49:03.641 023 13277.38 738.04 57289.66 88888.00 2006-01-23 00:49:04.641 023 13277.25 736.68 57289.05 88888.00 2006-01-23 00:49:05.641 023 13276.99 737.43 57289.05 88888.00 2006-01-23 00:49:06.641 023 13277.12 737.55 57289.05 88888.00 2006-01-23 00:49:07.641 023 13277.64 737.92 57288.93 88888.00 2006-01-23 00:49:08.641 023 13277.64 737.55 57288.80 88888.00 2006-01-23 00:49:09.641 023 13277.77 736.68 57288.44 88888.00 2006-01-23 00:49:10.641 023 13277.25 737.67 57289.05 88888.00 2006-01-23 00:49:11.641 023 13277.51 737.05 57289.79 88888.00 2006-01-23 00:49:12.641 023 13277.64 737.67 57289.17 88888.00 2006-01-23 00:49:13.641 023 13277.77 737.80 57289.42 88888.00 2006-01-23 00:49:14.641 023 13277.51 737.67 57289.91 88888.00 2006-01-23 00:49:15.641 023 13277.77 737.05 57289.29 88888.00 2006-01-23 00:49:16.641 023 13277.64 737.43 57289.42 88888.00 2006-01-23 00:49:17.641 023 13277.90 737.18 57289.17 88888.00 2006-01-23 00:49:18.641 023 13277.12 736.93 57290.15 88888.00 2006-01-23 00:49:19.641 023 13277.64 737.43 57288.80 88888.00 2006-01-23 00:49:20.641 023 13277.77 737.30 57289.05 88888.00 2006-01-23 00:49:21.641 023 13277.12 737.67 57289.29 88888.00 2006-01-23 00:49:22.641 023 13278.16 737.43 57289.91 88888.00 2006-01-23 00:49:23.641 023 13277.51 737.30 57289.54 88888.00 2006-01-23 00:49:24.641 023 13278.16 737.55 57289.66 88888.00 2006-01-23 00:49:25.641 023 13277.90 737.80 57289.54 88888.00 2006-01-23 00:49:26.641 023 13277.90 737.55 57289.05 88888.00 2006-01-23 00:49:27.641 023 13277.77 737.05 57289.42 88888.00 2006-01-23 00:49:28.641 023 13277.90 737.55 57289.79 88888.00 2006-01-23 00:49:29.641 023 13277.64 737.43 57289.29 88888.00 2006-01-23 00:49:30.641 023 13277.77 737.30 57289.42 88888.00 2006-01-23 00:49:31.641 023 13277.64 737.43 57289.54 88888.00 2006-01-23 00:49:32.641 023 13278.16 737.80 57289.54 88888.00 2006-01-23 00:49:33.641 023 13278.29 738.04 57289.17 88888.00 2006-01-23 00:49:34.641 023 13278.42 737.55 57289.17 88888.00 2006-01-23 00:49:35.641 023 13278.42 737.67 57289.29 88888.00 2006-01-23 00:49:36.641 023 13278.16 737.18 57289.91 88888.00 2006-01-23 00:49:37.641 023 13277.90 737.30 57289.17 88888.00 2006-01-23 00:49:38.641 023 13277.51 737.43 57289.54 88888.00 2006-01-23 00:49:39.641 023 13278.68 737.30 57289.29 88888.00 2006-01-23 00:49:40.641 023 13278.16 737.18 57289.79 88888.00 2006-01-23 00:49:41.641 023 13277.64 736.68 57289.79 88888.00 2006-01-23 00:49:42.641 023 13277.90 737.67 57290.03 88888.00 2006-01-23 00:49:43.641 023 13278.29 737.67 57289.54 88888.00 2006-01-23 00:49:44.641 023 13278.42 737.55 57289.17 88888.00 2006-01-23 00:49:45.641 023 13277.51 737.43 57289.91 88888.00 2006-01-23 00:49:46.641 023 13278.29 738.04 57290.27 88888.00 2006-01-23 00:49:47.641 023 13278.03 737.05 57289.05 88888.00 2006-01-23 00:49:48.641 023 13278.29 737.55 57289.79 88888.00 2006-01-23 00:49:49.641 023 13277.90 737.43 57289.42 88888.00 2006-01-23 00:49:50.641 023 13278.16 737.80 57290.03 88888.00 2006-01-23 00:49:51.641 023 13278.16 737.67 57289.66 88888.00 2006-01-23 00:49:52.641 023 13277.25 737.18 57289.17 88888.00 2006-01-23 00:49:53.641 023 13278.03 737.80 57289.54 88888.00 2006-01-23 00:49:54.641 023 13278.29 736.93 57290.15 88888.00 2006-01-23 00:49:55.641 023 13278.68 737.43 57289.42 88888.00 2006-01-23 00:49:56.641 023 13278.03 737.67 57289.66 88888.00 2006-01-23 00:49:57.641 023 13278.29 737.05 57289.29 88888.00 2006-01-23 00:49:58.641 023 13277.90 737.80 57289.42 88888.00 2006-01-23 00:49:59.641 023 13278.03 737.05 57290.39 88888.00 2006-01-23 00:50:00.641 023 13278.68 737.80 57289.54 88888.00 2006-01-23 00:50:01.641 023 13278.16 737.80 57290.52 88888.00 2006-01-23 00:50:02.641 023 13277.77 737.67 57289.79 88888.00 2006-01-23 00:50:03.641 023 13277.90 737.18 57289.42 88888.00 2006-01-23 00:50:04.641 023 13277.90 738.42 57289.42 88888.00 2006-01-23 00:50:05.641 023 13278.55 737.92 57289.79 88888.00 2006-01-23 00:50:06.641 023 13278.81 738.29 57290.03 88888.00 2006-01-23 00:50:07.641 023 13278.29 737.55 57290.15 88888.00 2006-01-23 00:50:08.641 023 13278.16 738.29 57289.91 88888.00 2006-01-23 00:50:09.641 023 13277.90 737.43 57289.66 88888.00 2006-01-23 00:50:10.641 023 13277.64 737.67 57289.66 88888.00 2006-01-23 00:50:11.641 023 13278.03 737.67 57289.54 88888.00 2006-01-23 00:50:12.641 023 13278.55 738.17 57289.91 88888.00 2006-01-23 00:50:13.641 023 13278.81 737.80 57289.91 88888.00 2006-01-23 00:50:14.641 023 13278.29 738.17 57289.29 88888.00 2006-01-23 00:50:15.641 023 13277.77 738.29 57289.91 88888.00 2006-01-23 00:50:16.641 023 13278.29 736.93 57290.03 88888.00 2006-01-23 00:50:17.641 023 13278.03 738.04 57289.66 88888.00 2006-01-23 00:50:18.641 023 13278.16 737.92 57289.79 88888.00 2006-01-23 00:50:19.641 023 13278.03 738.17 57289.29 88888.00 2006-01-23 00:50:20.641 023 13278.68 737.92 57289.66 88888.00 2006-01-23 00:50:21.641 023 13278.16 737.67 57289.54 88888.00 2006-01-23 00:50:22.641 023 13278.16 738.42 57290.15 88888.00 2006-01-23 00:50:23.641 023 13277.90 738.17 57289.54 88888.00 2006-01-23 00:50:24.641 023 13278.16 737.92 57290.03 88888.00 2006-01-23 00:50:25.641 023 13277.77 737.55 57290.15 88888.00 2006-01-23 00:50:26.641 023 13277.64 737.80 57289.91 88888.00 2006-01-23 00:50:27.641 023 13277.77 737.92 57290.39 88888.00 2006-01-23 00:50:28.641 023 13277.77 737.80 57289.54 88888.00 2006-01-23 00:50:29.641 023 13278.03 738.17 57289.54 88888.00 2006-01-23 00:50:30.641 023 13278.16 737.67 57289.66 88888.00 2006-01-23 00:50:31.641 023 13277.90 737.67 57289.66 88888.00 2006-01-23 00:50:32.641 023 13278.16 737.30 57289.79 88888.00 2006-01-23 00:50:33.641 023 13278.42 737.80 57289.42 88888.00 2006-01-23 00:50:34.641 023 13278.16 738.29 57289.42 88888.00 2006-01-23 00:50:35.641 023 13277.64 738.17 57289.91 88888.00 2006-01-23 00:50:36.641 023 13278.68 737.80 57289.29 88888.00 2006-01-23 00:50:37.641 023 13277.38 738.04 57289.79 88888.00 2006-01-23 00:50:38.641 023 13278.29 737.92 57289.66 88888.00 2006-01-23 00:50:39.641 023 13278.81 738.17 57289.29 88888.00 2006-01-23 00:50:40.641 023 13277.90 737.43 57289.05 88888.00 2006-01-23 00:50:41.641 023 13278.03 737.92 57288.93 88888.00 2006-01-23 00:50:42.641 023 13278.29 738.42 57289.91 88888.00 2006-01-23 00:50:43.641 023 13278.81 738.29 57289.42 88888.00 2006-01-23 00:50:44.641 023 13278.03 738.04 57289.42 88888.00 2006-01-23 00:50:45.641 023 13278.68 737.30 57289.79 88888.00 2006-01-23 00:50:46.641 023 13278.16 738.17 57289.42 88888.00 2006-01-23 00:50:47.641 023 13278.16 737.05 57289.17 88888.00 2006-01-23 00:50:48.641 023 13278.16 737.67 57289.05 88888.00 2006-01-23 00:50:49.641 023 13278.42 738.29 57289.79 88888.00 2006-01-23 00:50:50.641 023 13278.29 737.80 57289.91 88888.00 2006-01-23 00:50:51.641 023 13278.55 738.04 57289.54 88888.00 2006-01-23 00:50:52.641 023 13278.29 737.80 57289.42 88888.00 2006-01-23 00:50:53.641 023 13277.51 737.92 57289.79 88888.00 2006-01-23 00:50:54.641 023 13277.77 738.17 57289.79 88888.00 2006-01-23 00:50:55.641 023 13278.55 738.42 57289.91 88888.00 2006-01-23 00:50:56.641 023 13278.03 738.17 57289.79 88888.00 2006-01-23 00:50:57.641 023 13278.55 737.92 57289.29 88888.00 2006-01-23 00:50:58.641 023 13278.03 738.29 57289.05 88888.00 2006-01-23 00:50:59.641 023 13277.90 737.67 57289.17 88888.00 2006-01-23 00:51:00.641 023 13278.16 738.42 57289.66 88888.00 2006-01-23 00:51:01.641 023 13278.42 737.67 57289.54 88888.00 2006-01-23 00:51:02.641 023 13278.42 738.79 57289.54 88888.00 2006-01-23 00:51:03.641 023 13278.29 738.29 57289.42 88888.00 2006-01-23 00:51:04.641 023 13278.29 738.66 57289.54 88888.00 2006-01-23 00:51:05.641 023 13277.77 738.04 57289.42 88888.00 2006-01-23 00:51:06.641 023 13277.64 737.92 57289.66 88888.00 2006-01-23 00:51:07.641 023 13277.77 738.66 57288.44 88888.00 2006-01-23 00:51:08.641 023 13278.16 738.29 57289.05 88888.00 2006-01-23 00:51:09.641 023 13278.03 738.17 57288.93 88888.00 2006-01-23 00:51:10.641 023 13278.29 738.66 57290.03 88888.00 2006-01-23 00:51:11.641 023 13278.29 737.92 57289.91 88888.00 2006-01-23 00:51:12.641 023 13278.16 738.54 57289.42 88888.00 2006-01-23 00:51:13.641 023 13278.55 737.55 57289.17 88888.00 2006-01-23 00:51:14.641 023 13278.16 738.42 57288.93 88888.00 2006-01-23 00:51:15.641 023 13279.33 738.17 57289.42 88888.00 2006-01-23 00:51:16.641 023 13278.42 737.67 57289.17 88888.00 2006-01-23 00:51:17.641 023 13278.16 738.29 57289.79 88888.00 2006-01-23 00:51:18.641 023 13279.07 737.67 57289.42 88888.00 2006-01-23 00:51:19.641 023 13278.29 737.67 57289.05 88888.00 2006-01-23 00:51:20.641 023 13278.68 737.67 57288.93 88888.00 2006-01-23 00:51:21.641 023 13278.68 738.66 57289.42 88888.00 2006-01-23 00:51:22.641 023 13277.90 738.04 57289.79 88888.00 2006-01-23 00:51:23.641 023 13279.46 736.93 57289.54 88888.00 2006-01-23 00:51:24.641 023 13278.16 738.29 57289.79 88888.00 2006-01-23 00:51:25.641 023 13278.55 737.92 57289.54 88888.00 2006-01-23 00:51:26.641 023 13278.42 737.92 57289.54 88888.00 2006-01-23 00:51:27.641 023 13279.07 737.92 57289.79 88888.00 2006-01-23 00:51:28.641 023 13278.68 738.17 57290.03 88888.00 2006-01-23 00:51:29.641 023 13278.03 737.92 57290.03 88888.00 2006-01-23 00:51:30.641 023 13279.20 737.30 57289.91 88888.00 2006-01-23 00:51:31.641 023 13278.81 738.42 57290.15 88888.00 2006-01-23 00:51:32.641 023 13278.68 738.04 57289.54 88888.00 2006-01-23 00:51:33.641 023 13278.29 738.04 57289.54 88888.00 2006-01-23 00:51:34.641 023 13278.94 737.80 57289.79 88888.00 2006-01-23 00:51:35.641 023 13278.42 738.29 57289.66 88888.00 2006-01-23 00:51:36.641 023 13278.81 737.92 57289.29 88888.00 2006-01-23 00:51:37.641 023 13279.33 738.17 57289.42 88888.00 2006-01-23 00:51:38.641 023 13278.81 737.30 57289.42 88888.00 2006-01-23 00:51:39.641 023 13279.20 738.17 57290.15 88888.00 2006-01-23 00:51:40.641 023 13278.68 738.17 57290.39 88888.00 2006-01-23 00:51:41.641 023 13279.46 737.92 57290.03 88888.00 2006-01-23 00:51:42.641 023 13279.20 738.04 57289.66 88888.00 2006-01-23 00:51:43.641 023 13279.33 738.04 57289.42 88888.00 2006-01-23 00:51:44.641 023 13279.72 737.92 57290.27 88888.00 2006-01-23 00:51:45.641 023 13278.81 738.42 57289.54 88888.00 2006-01-23 00:51:46.641 023 13278.94 738.17 57289.91 88888.00 2006-01-23 00:51:47.641 023 13279.07 738.17 57290.52 88888.00 2006-01-23 00:51:48.641 023 13279.20 737.80 57289.91 88888.00 2006-01-23 00:51:49.641 023 13280.11 737.92 57290.39 88888.00 2006-01-23 00:51:50.641 023 13278.55 737.92 57290.15 88888.00 2006-01-23 00:51:51.641 023 13279.07 738.42 57290.15 88888.00 2006-01-23 00:51:52.641 023 13279.20 737.92 57289.91 88888.00 2006-01-23 00:51:53.641 023 13278.81 738.29 57291.01 88888.00 2006-01-23 00:51:54.641 023 13278.29 738.42 57289.42 88888.00 2006-01-23 00:51:55.641 023 13279.46 738.54 57289.29 88888.00 2006-01-23 00:51:56.641 023 13279.20 738.17 57290.03 88888.00 2006-01-23 00:51:57.641 023 13279.46 738.17 57289.79 88888.00 2006-01-23 00:51:58.641 023 13279.46 738.29 57290.52 88888.00 2006-01-23 00:51:59.641 023 13279.46 738.17 57289.29 88888.00 2006-01-23 00:52:00.641 023 13279.46 738.04 57289.29 88888.00 2006-01-23 00:52:01.641 023 13278.81 738.29 57290.15 88888.00 2006-01-23 00:52:02.641 023 13279.46 738.66 57290.27 88888.00 2006-01-23 00:52:03.641 023 13279.20 738.42 57290.76 88888.00 2006-01-23 00:52:04.641 023 13279.46 738.17 57289.54 88888.00 2006-01-23 00:52:05.641 023 13279.46 738.54 57289.91 88888.00 2006-01-23 00:52:06.641 023 13279.33 738.04 57289.29 88888.00 2006-01-23 00:52:07.641 023 13279.33 738.54 57290.15 88888.00 2006-01-23 00:52:08.641 023 13278.81 738.29 57289.42 88888.00 2006-01-23 00:52:09.641 023 13279.33 738.42 57290.64 88888.00 2006-01-23 00:52:10.641 023 13279.98 738.42 57290.15 88888.00 2006-01-23 00:52:11.641 023 13279.46 738.54 57289.91 88888.00 2006-01-23 00:52:12.641 023 13279.46 738.66 57289.54 88888.00 2006-01-23 00:52:13.641 023 13279.07 739.41 57290.15 88888.00 2006-01-23 00:52:14.641 023 13279.33 738.04 57290.39 88888.00 2006-01-23 00:52:15.641 023 13278.94 738.79 57290.27 88888.00 2006-01-23 00:52:16.641 023 13279.46 738.17 57290.15 88888.00 2006-01-23 00:52:17.641 023 13279.46 738.42 57290.76 88888.00 2006-01-23 00:52:18.641 023 13278.94 738.42 57289.42 88888.00 2006-01-23 00:52:19.641 023 13279.85 738.29 57290.27 88888.00 2006-01-23 00:52:20.641 023 13279.85 738.91 57289.66 88888.00 2006-01-23 00:52:21.641 023 13280.11 738.29 57290.39 88888.00 2006-01-23 00:52:22.641 023 13280.24 738.79 57290.03 88888.00 2006-01-23 00:52:23.641 023 13279.46 738.79 57290.39 88888.00 2006-01-23 00:52:24.641 023 13280.11 738.42 57290.03 88888.00 2006-01-23 00:52:25.641 023 13279.33 739.53 57290.39 88888.00 2006-01-23 00:52:26.641 023 13279.72 738.66 57290.03 88888.00 2006-01-23 00:52:27.641 023 13279.46 738.42 57290.15 88888.00 2006-01-23 00:52:28.641 023 13280.11 738.79 57289.66 88888.00 2006-01-23 00:52:29.641 023 13280.11 738.79 57290.39 88888.00 2006-01-23 00:52:30.641 023 13279.33 738.66 57289.42 88888.00 2006-01-23 00:52:31.641 023 13280.50 738.91 57289.91 88888.00 2006-01-23 00:52:32.641 023 13280.11 738.54 57290.76 88888.00 2006-01-23 00:52:33.641 023 13280.24 739.16 57290.64 88888.00 2006-01-23 00:52:34.641 023 13280.63 738.54 57290.15 88888.00 2006-01-23 00:52:35.641 023 13279.46 738.66 57289.91 88888.00 2006-01-23 00:52:36.641 023 13280.11 739.41 57289.91 88888.00 2006-01-23 00:52:37.641 023 13279.98 739.41 57290.03 88888.00 2006-01-23 00:52:38.641 023 13279.85 738.79 57289.79 88888.00 2006-01-23 00:52:39.641 023 13279.85 739.28 57289.66 88888.00 2006-01-23 00:52:40.641 023 13280.11 738.91 57289.66 88888.00 2006-01-23 00:52:41.641 023 13279.72 738.42 57290.15 88888.00 2006-01-23 00:52:42.641 023 13280.11 739.90 57289.79 88888.00 2006-01-23 00:52:43.641 023 13280.24 738.79 57289.79 88888.00 2006-01-23 00:52:44.641 023 13279.85 739.41 57289.54 88888.00 2006-01-23 00:52:45.641 023 13279.85 739.41 57290.39 88888.00 2006-01-23 00:52:46.641 023 13280.24 739.16 57289.79 88888.00 2006-01-23 00:52:47.641 023 13280.11 739.90 57290.27 88888.00 2006-01-23 00:52:48.641 023 13280.37 739.28 57290.15 88888.00 2006-01-23 00:52:49.641 023 13280.37 739.04 57289.66 88888.00 2006-01-23 00:52:50.641 023 13280.11 739.90 57290.15 88888.00 2006-01-23 00:52:51.641 023 13280.24 739.65 57289.91 88888.00 2006-01-23 00:52:52.641 023 13279.59 738.66 57289.66 88888.00 2006-01-23 00:52:53.641 023 13279.98 739.53 57290.03 88888.00 2006-01-23 00:52:54.641 023 13279.98 739.90 57290.52 88888.00 2006-01-23 00:52:55.641 023 13279.20 739.04 57290.03 88888.00 2006-01-23 00:52:56.641 023 13279.46 739.41 57289.79 88888.00 2006-01-23 00:52:57.641 023 13279.98 739.04 57290.27 88888.00 2006-01-23 00:52:58.641 023 13279.98 739.04 57291.13 88888.00 2006-01-23 00:52:59.641 023 13280.11 739.41 57289.54 88888.00 2006-01-23 00:53:00.641 023 13280.37 738.66 57289.79 88888.00 2006-01-23 00:53:01.641 023 13280.76 739.16 57289.66 88888.00 2006-01-23 00:53:02.641 023 13278.94 739.04 57290.39 88888.00 2006-01-23 00:53:03.641 023 13280.11 739.04 57290.39 88888.00 2006-01-23 00:53:04.641 023 13279.46 739.41 57290.03 88888.00 2006-01-23 00:53:05.641 023 13279.20 739.16 57289.79 88888.00 2006-01-23 00:53:06.641 023 13280.24 738.79 57289.91 88888.00 2006-01-23 00:53:07.641 023 13280.11 738.79 57290.27 88888.00 2006-01-23 00:53:08.641 023 13279.85 739.65 57289.54 88888.00 2006-01-23 00:53:09.641 023 13279.72 739.41 57290.03 88888.00 2006-01-23 00:53:10.641 023 13279.98 739.16 57290.15 88888.00 2006-01-23 00:53:11.641 023 13280.50 739.65 57289.66 88888.00 2006-01-23 00:53:12.641 023 13279.72 738.91 57289.54 88888.00 2006-01-23 00:53:13.641 023 13280.11 739.28 57289.54 88888.00 2006-01-23 00:53:14.641 023 13279.85 739.78 57289.79 88888.00 2006-01-23 00:53:15.641 023 13279.72 739.41 57289.17 88888.00 2006-01-23 00:53:16.641 023 13279.85 739.41 57289.54 88888.00 2006-01-23 00:53:17.641 023 13279.20 739.41 57289.79 88888.00 2006-01-23 00:53:18.641 023 13279.59 739.04 57289.91 88888.00 2006-01-23 00:53:19.641 023 13279.72 739.53 57290.39 88888.00 2006-01-23 00:53:20.641 023 13280.11 739.04 57290.27 88888.00 2006-01-23 00:53:21.641 023 13279.85 739.78 57290.03 88888.00 2006-01-23 00:53:22.641 023 13280.11 739.90 57290.27 88888.00 2006-01-23 00:53:23.641 023 13279.98 739.90 57290.03 88888.00 2006-01-23 00:53:24.641 023 13279.46 739.41 57290.15 88888.00 2006-01-23 00:53:25.641 023 13279.85 739.28 57290.27 88888.00 2006-01-23 00:53:26.641 023 13279.33 740.15 57289.66 88888.00 2006-01-23 00:53:27.641 023 13279.20 739.53 57290.27 88888.00 2006-01-23 00:53:28.641 023 13279.33 739.65 57290.64 88888.00 2006-01-23 00:53:29.641 023 13278.94 739.90 57290.52 88888.00 2006-01-23 00:53:30.641 023 13279.33 739.41 57290.15 88888.00 2006-01-23 00:53:31.641 023 13280.11 739.78 57290.52 88888.00 2006-01-23 00:53:32.641 023 13279.07 738.66 57290.03 88888.00 2006-01-23 00:53:33.641 023 13279.85 739.90 57289.66 88888.00 2006-01-23 00:53:34.641 023 13279.20 740.15 57289.91 88888.00 2006-01-23 00:53:35.641 023 13279.59 739.65 57289.91 88888.00 2006-01-23 00:53:36.641 023 13279.98 740.27 57289.54 88888.00 2006-01-23 00:53:37.641 023 13279.85 739.65 57290.27 88888.00 2006-01-23 00:53:38.641 023 13279.46 740.27 57290.39 88888.00 2006-01-23 00:53:39.641 023 13279.59 739.78 57290.27 88888.00 2006-01-23 00:53:40.641 023 13279.98 739.78 57289.91 88888.00 2006-01-23 00:53:41.641 023 13279.07 739.78 57289.79 88888.00 2006-01-23 00:53:42.641 023 13279.72 739.78 57290.15 88888.00 2006-01-23 00:53:43.641 023 13279.72 739.78 57289.79 88888.00 2006-01-23 00:53:44.641 023 13280.11 739.78 57290.15 88888.00 2006-01-23 00:53:45.641 023 13278.94 739.53 57290.15 88888.00 2006-01-23 00:53:46.641 023 13279.72 739.78 57289.79 88888.00 2006-01-23 00:53:47.641 023 13279.46 739.78 57290.03 88888.00 2006-01-23 00:53:48.641 023 13279.72 740.15 57289.54 88888.00 2006-01-23 00:53:49.641 023 13279.46 739.90 57290.15 88888.00 2006-01-23 00:53:50.641 023 13279.20 739.41 57289.91 88888.00 2006-01-23 00:53:51.641 023 13279.85 739.65 57290.15 88888.00 2006-01-23 00:53:52.641 023 13279.59 739.53 57289.66 88888.00 2006-01-23 00:53:53.641 023 13279.59 739.78 57289.79 88888.00 2006-01-23 00:53:54.641 023 13279.33 739.41 57289.91 88888.00 2006-01-23 00:53:55.641 023 13279.72 739.41 57289.66 88888.00 2006-01-23 00:53:56.641 023 13279.72 739.53 57289.91 88888.00 2006-01-23 00:53:57.641 023 13279.72 739.53 57290.39 88888.00 2006-01-23 00:53:58.641 023 13280.24 740.03 57289.54 88888.00 2006-01-23 00:53:59.641 023 13279.20 739.90 57290.15 88888.00 2006-01-23 00:54:00.641 023 13279.46 739.16 57289.66 88888.00 2006-01-23 00:54:01.641 023 13280.24 739.41 57289.91 88888.00 2006-01-23 00:54:02.641 023 13279.46 739.78 57290.64 88888.00 2006-01-23 00:54:03.641 023 13280.11 739.28 57290.03 88888.00 2006-01-23 00:54:04.641 023 13279.59 739.78 57290.03 88888.00 2006-01-23 00:54:05.641 023 13279.59 739.04 57289.79 88888.00 2006-01-23 00:54:06.641 023 13278.94 739.53 57290.27 88888.00 2006-01-23 00:54:07.641 023 13279.33 739.16 57290.03 88888.00 2006-01-23 00:54:08.641 023 13279.98 739.04 57290.27 88888.00 2006-01-23 00:54:09.641 023 13279.72 739.41 57289.54 88888.00 2006-01-23 00:54:10.641 023 13279.33 739.41 57289.79 88888.00 2006-01-23 00:54:11.641 023 13279.72 739.16 57289.91 88888.00 2006-01-23 00:54:12.641 023 13279.46 739.16 57289.91 88888.00 2006-01-23 00:54:13.641 023 13279.85 739.65 57289.91 88888.00 2006-01-23 00:54:14.641 023 13279.33 739.53 57289.91 88888.00 2006-01-23 00:54:15.641 023 13279.85 739.41 57289.17 88888.00 2006-01-23 00:54:16.641 023 13279.59 738.91 57290.15 88888.00 2006-01-23 00:54:17.641 023 13278.81 739.04 57290.52 88888.00 2006-01-23 00:54:18.641 023 13279.59 739.41 57290.03 88888.00 2006-01-23 00:54:19.641 023 13280.37 739.41 57289.54 88888.00 2006-01-23 00:54:20.641 023 13279.59 738.79 57290.52 88888.00 2006-01-23 00:54:21.641 023 13279.59 739.16 57290.52 88888.00 2006-01-23 00:54:22.641 023 13279.85 739.41 57290.03 88888.00 2006-01-23 00:54:23.641 023 13279.85 739.16 57289.54 88888.00 2006-01-23 00:54:24.641 023 13280.11 738.42 57289.79 88888.00 2006-01-23 00:54:25.641 023 13279.72 739.16 57290.27 88888.00 2006-01-23 00:54:26.641 023 13279.20 738.79 57290.03 88888.00 2006-01-23 00:54:27.641 023 13280.24 739.04 57289.54 88888.00 2006-01-23 00:54:28.641 023 13279.46 738.29 57289.79 88888.00 2006-01-23 00:54:29.641 023 13280.24 738.79 57289.91 88888.00 2006-01-23 00:54:30.641 023 13279.98 738.42 57289.54 88888.00 2006-01-23 00:54:32.641 023 13279.72 738.66 57290.03 88888.00 2006-01-23 00:54:33.641 023 13279.59 738.54 57289.91 88888.00 2006-01-23 00:54:34.641 023 13279.59 738.79 57289.91 88888.00 2006-01-23 00:54:35.641 023 13280.50 738.91 57290.76 88888.00 2006-01-23 00:54:36.641 023 13279.72 738.79 57289.79 88888.00 2006-01-23 00:54:37.641 023 13279.59 739.04 57289.91 88888.00 2006-01-23 00:54:38.641 023 13279.20 738.42 57290.39 88888.00 2006-01-23 00:54:39.641 023 13279.72 738.66 57289.54 88888.00 2006-01-23 00:54:40.641 023 13279.20 738.79 57290.39 88888.00 2006-01-23 00:54:41.641 023 13279.20 738.54 57289.54 88888.00 2006-01-23 00:54:42.641 023 13279.85 739.16 57290.03 88888.00 2006-01-23 00:54:43.641 023 13279.20 738.91 57290.64 88888.00 2006-01-23 00:54:44.641 023 13280.11 739.04 57290.27 88888.00 2006-01-23 00:54:45.641 023 13279.46 739.04 57289.66 88888.00 2006-01-23 00:54:46.641 023 13279.59 738.79 57290.64 88888.00 2006-01-23 00:54:47.641 023 13279.33 739.04 57289.79 88888.00 2006-01-23 00:54:48.641 023 13279.85 738.91 57289.66 88888.00 2006-01-23 00:54:49.641 023 13280.11 738.42 57289.54 88888.00 2006-01-23 00:54:50.641 023 13278.81 738.54 57289.54 88888.00 2006-01-23 00:54:51.641 023 13279.20 737.92 57289.79 88888.00 2006-01-23 00:54:52.641 023 13279.07 738.54 57289.42 88888.00 2006-01-23 00:54:53.641 023 13278.81 738.54 57290.39 88888.00 2006-01-23 00:54:54.641 023 13279.59 737.92 57289.66 88888.00 2006-01-23 00:54:55.641 023 13279.20 738.79 57289.91 88888.00 2006-01-23 00:54:56.641 023 13279.20 738.42 57289.54 88888.00 2006-01-23 00:54:57.641 023 13279.07 738.29 57290.15 88888.00 2006-01-23 00:54:58.641 023 13278.55 738.91 57290.15 88888.00 2006-01-23 00:54:59.641 023 13279.85 738.66 57289.54 88888.00 2006-01-23 00:55:00.641 023 13278.68 738.54 57289.29 88888.00 2006-01-23 00:55:01.641 023 13279.33 738.79 57289.42 88888.00 2006-01-23 00:55:02.641 023 13279.72 738.91 57289.54 88888.00 2006-01-23 00:55:03.641 023 13278.81 737.92 57289.66 88888.00 2006-01-23 00:55:04.641 023 13278.94 737.67 57290.15 88888.00 2006-01-23 00:55:05.641 023 13279.33 737.67 57289.91 88888.00 2006-01-23 00:55:06.641 023 13278.42 737.80 57289.66 88888.00 2006-01-23 00:55:07.641 023 13278.81 738.17 57289.66 88888.00 2006-01-23 00:55:08.641 023 13278.94 738.54 57289.17 88888.00 2006-01-23 00:55:09.641 023 13278.68 737.67 57290.03 88888.00 2006-01-23 00:55:10.641 023 13278.81 737.92 57289.66 88888.00 2006-01-23 00:55:11.641 023 13279.46 739.41 57289.42 88888.00 2006-01-23 00:55:12.641 023 13278.29 737.67 57289.91 88888.00 2006-01-23 00:55:13.641 023 13278.42 738.42 57290.39 88888.00 2006-01-23 00:55:14.641 023 13279.20 738.66 57289.66 88888.00 2006-01-23 00:55:15.641 023 13278.68 738.04 57289.29 88888.00 2006-01-23 00:55:16.641 023 13278.29 738.04 57289.05 88888.00 2006-01-23 00:55:17.641 023 13278.42 738.17 57289.29 88888.00 2006-01-23 00:55:18.641 023 13278.81 738.42 57289.54 88888.00 2006-01-23 00:55:19.641 023 13278.68 737.67 57289.91 88888.00 2006-01-23 00:55:20.641 023 13278.29 738.17 57290.03 88888.00 2006-01-23 00:55:21.641 023 13278.16 737.92 57289.79 88888.00 2006-01-23 00:55:22.641 023 13278.55 737.92 57289.66 88888.00 2006-01-23 00:55:23.641 023 13278.29 738.54 57289.05 88888.00 2006-01-23 00:55:24.641 023 13278.29 738.42 57290.27 88888.00 2006-01-23 00:55:25.641 023 13278.16 738.29 57289.66 88888.00 2006-01-23 00:55:26.641 023 13278.68 738.17 57289.42 88888.00 2006-01-23 00:55:27.641 023 13278.55 738.42 57290.03 88888.00 2006-01-23 00:55:28.641 023 13278.55 737.80 57289.42 88888.00 2006-01-23 00:55:29.641 023 13278.94 738.04 57289.54 88888.00 2006-01-23 00:55:30.641 023 13279.07 738.54 57288.93 88888.00 2006-01-23 00:55:31.641 023 13277.90 737.92 57289.66 88888.00 2006-01-23 00:55:32.641 023 13278.03 738.04 57289.91 88888.00 2006-01-23 00:55:33.641 023 13278.42 737.67 57289.42 88888.00 2006-01-23 00:55:34.641 023 13278.42 738.04 57289.42 88888.00 2006-01-23 00:55:35.641 023 13278.29 738.04 57289.54 88888.00 2006-01-23 00:55:36.641 023 13278.81 738.29 57289.42 88888.00 2006-01-23 00:55:37.641 023 13278.42 737.30 57289.29 88888.00 2006-01-23 00:55:38.641 023 13278.29 737.43 57289.79 88888.00 2006-01-23 00:55:39.641 023 13278.03 737.43 57288.93 88888.00 2006-01-23 00:55:40.641 023 13278.68 737.30 57289.66 88888.00 2006-01-23 00:55:41.641 023 13278.16 737.55 57289.05 88888.00 2006-01-23 00:55:42.641 023 13278.29 737.55 57288.93 88888.00 2006-01-23 00:55:43.641 023 13277.64 737.92 57289.54 88888.00 2006-01-23 00:55:44.641 023 13277.90 737.80 57289.29 88888.00 2006-01-23 00:55:45.641 023 13278.55 737.43 57289.54 88888.00 2006-01-23 00:55:46.641 023 13278.42 737.80 57288.93 88888.00 2006-01-23 00:55:47.641 023 13277.64 737.18 57288.80 88888.00 2006-01-23 00:55:48.641 023 13278.68 737.30 57289.29 88888.00 2006-01-23 00:55:49.641 023 13278.68 737.67 57290.27 88888.00 2006-01-23 00:55:50.641 023 13277.12 737.55 57288.68 88888.00 2006-01-23 00:55:51.641 023 13278.16 737.55 57289.79 88888.00 2006-01-23 00:55:52.641 023 13278.03 737.80 57289.17 88888.00 2006-01-23 00:55:53.641 023 13277.90 737.67 57288.80 88888.00 2006-01-23 00:55:54.641 023 13278.03 736.43 57289.42 88888.00 2006-01-23 00:55:55.641 023 13276.86 736.93 57289.42 88888.00 2006-01-23 00:55:56.641 023 13278.42 737.43 57289.66 88888.00 2006-01-23 00:55:57.641 023 13278.55 737.18 57289.05 88888.00 2006-01-23 00:55:58.641 023 13278.29 737.55 57289.66 88888.00 2006-01-23 00:55:59.641 023 13278.29 736.68 57288.56 88888.00 2006-01-23 00:56:00.641 023 13278.29 736.68 57288.56 88888.00 2006-01-23 00:56:01.641 023 13277.90 737.67 57289.17 88888.00 2006-01-23 00:56:02.641 023 13278.81 737.43 57289.05 88888.00 2006-01-23 00:56:03.641 023 13277.64 737.18 57288.93 88888.00 2006-01-23 00:56:04.641 023 13278.55 737.18 57289.42 88888.00 2006-01-23 00:56:05.641 023 13277.64 736.81 57288.93 88888.00 2006-01-23 00:56:06.641 023 13278.55 737.05 57288.56 88888.00 2006-01-23 00:56:07.641 023 13278.81 736.56 57288.93 88888.00 2006-01-23 00:56:08.641 023 13278.03 737.80 57288.93 88888.00 2006-01-23 00:56:09.641 023 13277.90 736.93 57288.80 88888.00 2006-01-23 00:56:10.641 023 13278.55 737.55 57289.54 88888.00 2006-01-23 00:56:11.641 023 13278.29 737.55 57288.93 88888.00 2006-01-23 00:56:12.641 023 13278.42 737.43 57289.54 88888.00 2006-01-23 00:56:13.641 023 13278.16 737.80 57289.54 88888.00 2006-01-23 00:56:14.641 023 13278.03 737.18 57290.03 88888.00 2006-01-23 00:56:15.641 023 13279.33 737.55 57288.68 88888.00 2006-01-23 00:56:16.641 023 13278.55 737.05 57289.05 88888.00 2006-01-23 00:56:17.641 023 13278.16 737.05 57288.93 88888.00 2006-01-23 00:56:18.641 023 13278.81 737.18 57289.17 88888.00 2006-01-23 00:56:19.641 023 13278.29 737.18 57289.54 88888.00 2006-01-23 00:56:20.641 023 13278.68 736.93 57289.17 88888.00 2006-01-23 00:56:21.641 023 13277.77 737.05 57289.05 88888.00 2006-01-23 00:56:22.641 023 13278.16 737.43 57289.42 88888.00 2006-01-23 00:56:23.641 023 13278.81 737.18 57289.54 88888.00 2006-01-23 00:56:24.641 023 13278.55 737.18 57289.05 88888.00 2006-01-23 00:56:25.641 023 13277.25 737.55 57289.42 88888.00 2006-01-23 00:56:26.641 023 13278.81 736.81 57289.54 88888.00 2006-01-23 00:56:27.641 023 13278.42 737.05 57289.17 88888.00 2006-01-23 00:56:28.641 023 13278.42 737.43 57289.17 88888.00 2006-01-23 00:56:29.641 023 13278.29 737.18 57288.80 88888.00 2006-01-23 00:56:30.641 023 13278.42 737.43 57289.05 88888.00 2006-01-23 00:56:31.641 023 13278.55 737.67 57289.66 88888.00 2006-01-23 00:56:32.641 023 13278.03 737.67 57289.42 88888.00 2006-01-23 00:56:33.641 023 13278.68 736.81 57289.29 88888.00 2006-01-23 00:56:34.641 023 13278.29 737.80 57289.79 88888.00 2006-01-23 00:56:35.641 023 13278.55 737.43 57288.68 88888.00 2006-01-23 00:56:36.641 023 13278.29 737.67 57289.29 88888.00 2006-01-23 00:56:37.641 023 13278.55 737.67 57289.29 88888.00 2006-01-23 00:56:38.641 023 13278.68 737.55 57289.66 88888.00 2006-01-23 00:56:39.641 023 13278.42 738.04 57289.05 88888.00 2006-01-23 00:56:40.641 023 13278.55 737.67 57289.17 88888.00 2006-01-23 00:56:41.641 023 13278.29 737.80 57288.93 88888.00 2006-01-23 00:56:42.641 023 13278.42 737.43 57288.44 88888.00 2006-01-23 00:56:43.641 023 13278.55 737.30 57288.93 88888.00 2006-01-23 00:56:44.641 023 13278.16 737.92 57289.05 88888.00 2006-01-23 00:56:45.641 023 13278.55 737.67 57289.42 88888.00 2006-01-23 00:56:46.641 023 13278.16 737.18 57288.80 88888.00 2006-01-23 00:56:47.641 023 13278.42 737.92 57289.05 88888.00 2006-01-23 00:56:48.641 023 13278.81 738.17 57289.54 88888.00 2006-01-23 00:56:49.641 023 13278.81 737.92 57289.79 88888.00 2006-01-23 00:56:50.641 023 13278.81 737.18 57288.80 88888.00 2006-01-23 00:56:51.641 023 13278.68 737.30 57289.29 88888.00 2006-01-23 00:56:52.641 023 13278.55 737.18 57289.29 88888.00 2006-01-23 00:56:53.641 023 13277.51 737.18 57289.05 88888.00 2006-01-23 00:56:54.641 023 13278.68 737.67 57289.05 88888.00 2006-01-23 00:56:55.641 023 13278.42 737.30 57288.68 88888.00 2006-01-23 00:56:56.641 023 13278.03 738.42 57288.80 88888.00 2006-01-23 00:56:57.641 023 13278.68 737.43 57288.93 88888.00 2006-01-23 00:56:58.641 023 13279.07 737.92 57288.68 88888.00 2006-01-23 00:56:59.641 023 13278.03 737.92 57289.05 88888.00 2006-01-23 00:57:00.641 023 13278.16 737.80 57289.29 88888.00 2006-01-23 00:57:01.641 023 13278.55 737.43 57288.93 88888.00 2006-01-23 00:57:02.641 023 13278.03 738.04 57288.80 88888.00 2006-01-23 00:57:03.641 023 13278.68 737.55 57288.80 88888.00 2006-01-23 00:57:04.641 023 13278.03 737.55 57289.54 88888.00 2006-01-23 00:57:05.641 023 13278.81 737.43 57288.56 88888.00 2006-01-23 00:57:06.641 023 13278.16 737.92 57289.05 88888.00 2006-01-23 00:57:07.641 023 13278.68 737.92 57288.68 88888.00 2006-01-23 00:57:08.641 023 13278.29 737.05 57288.80 88888.00 2006-01-23 00:57:09.641 023 13278.29 737.55 57289.05 88888.00 2006-01-23 00:57:10.641 023 13278.55 737.55 57288.93 88888.00 2006-01-23 00:57:11.641 023 13278.29 738.17 57289.54 88888.00 2006-01-23 00:57:12.641 023 13278.42 737.18 57288.32 88888.00 2006-01-23 00:57:13.641 023 13278.42 737.80 57288.93 88888.00 2006-01-23 00:57:14.641 023 13278.55 737.30 57288.80 88888.00 2006-01-23 00:57:15.641 023 13278.03 737.67 57288.93 88888.00 2006-01-23 00:57:16.641 023 13278.16 737.80 57289.29 88888.00 2006-01-23 00:57:17.641 023 13278.42 737.92 57289.29 88888.00 2006-01-23 00:57:18.641 023 13279.07 737.55 57288.80 88888.00 2006-01-23 00:57:19.641 023 13278.29 737.18 57288.68 88888.00 2006-01-23 00:57:20.641 023 13279.33 737.55 57288.32 88888.00 2006-01-23 00:57:21.641 023 13278.68 738.04 57288.32 88888.00 2006-01-23 00:57:22.640 023 13278.94 737.80 57289.17 88888.00 2006-01-23 00:57:23.640 023 13278.55 737.80 57289.42 88888.00 2006-01-23 00:57:24.640 023 13278.42 737.43 57289.17 88888.00 2006-01-23 00:57:25.640 023 13278.68 737.92 57289.54 88888.00 2006-01-23 00:57:26.640 023 13279.07 737.55 57289.54 88888.00 2006-01-23 00:57:27.640 023 13278.55 738.17 57289.29 88888.00 2006-01-23 00:57:28.640 023 13278.68 738.04 57288.56 88888.00 2006-01-23 00:57:29.640 023 13278.94 738.17 57288.93 88888.00 2006-01-23 00:57:30.640 023 13278.42 736.93 57289.05 88888.00 2006-01-23 00:57:31.640 023 13278.81 737.67 57288.68 88888.00 2006-01-23 00:57:32.640 023 13278.55 738.17 57289.05 88888.00 2006-01-23 00:57:33.640 023 13279.33 736.93 57288.68 88888.00 2006-01-23 00:57:34.640 023 13278.55 737.18 57288.80 88888.00 2006-01-23 00:57:35.640 023 13278.42 737.80 57288.80 88888.00 2006-01-23 00:57:36.640 023 13279.33 738.17 57289.42 88888.00 2006-01-23 00:57:37.640 023 13278.81 737.67 57289.29 88888.00 2006-01-23 00:57:38.640 023 13278.42 738.04 57288.44 88888.00 2006-01-23 00:57:39.640 023 13279.46 738.17 57289.54 88888.00 2006-01-23 00:57:40.640 023 13278.68 737.43 57289.29 88888.00 2006-01-23 00:57:41.640 023 13278.42 737.55 57289.66 88888.00 2006-01-23 00:57:42.640 023 13278.81 737.67 57289.42 88888.00 2006-01-23 00:57:43.640 023 13278.29 737.30 57288.93 88888.00 2006-01-23 00:57:44.640 023 13278.94 737.80 57289.29 88888.00 2006-01-23 00:57:45.640 023 13279.20 737.55 57288.93 88888.00 2006-01-23 00:57:46.640 023 13278.81 738.29 57288.68 88888.00 2006-01-23 00:57:47.640 023 13279.72 737.67 57288.93 88888.00 2006-01-23 00:57:48.640 023 13279.07 737.30 57288.68 88888.00 2006-01-23 00:57:49.640 023 13278.55 737.67 57289.42 88888.00 2006-01-23 00:57:50.640 023 13279.59 737.80 57289.05 88888.00 2006-01-23 00:57:51.640 023 13279.59 737.92 57289.42 88888.00 2006-01-23 00:57:52.640 023 13279.33 738.04 57289.54 88888.00 2006-01-23 00:57:53.640 023 13278.94 737.55 57289.17 88888.00 2006-01-23 00:57:54.640 023 13278.94 737.80 57289.66 88888.00 2006-01-23 00:57:55.640 023 13278.94 737.55 57289.17 88888.00 2006-01-23 00:57:56.640 023 13279.33 737.67 57289.42 88888.00 2006-01-23 00:57:57.640 023 13279.20 738.04 57288.80 88888.00 2006-01-23 00:57:58.640 023 13278.81 737.55 57289.42 88888.00 2006-01-23 00:57:59.640 023 13279.07 737.55 57289.42 88888.00 2006-01-23 00:58:00.640 023 13279.46 737.67 57289.54 88888.00 2006-01-23 00:58:01.640 023 13279.07 737.80 57289.79 88888.00 2006-01-23 00:58:02.640 023 13278.81 737.80 57288.93 88888.00 2006-01-23 00:58:03.640 023 13278.29 738.04 57289.66 88888.00 2006-01-23 00:58:04.640 023 13279.20 738.04 57290.15 88888.00 2006-01-23 00:58:05.640 023 13279.07 737.55 57289.66 88888.00 2006-01-23 00:58:06.640 023 13279.59 737.43 57289.54 88888.00 2006-01-23 00:58:07.640 023 13279.46 737.92 57289.54 88888.00 2006-01-23 00:58:08.640 023 13278.29 737.67 57289.66 88888.00 2006-01-23 00:58:09.640 023 13279.07 737.92 57289.05 88888.00 2006-01-23 00:58:10.640 023 13279.59 738.04 57289.66 88888.00 2006-01-23 00:58:11.640 023 13279.20 737.92 57289.05 88888.00 2006-01-23 00:58:12.640 023 13279.07 737.80 57289.79 88888.00 2006-01-23 00:58:13.640 023 13279.33 737.92 57289.66 88888.00 2006-01-23 00:58:14.640 023 13279.07 738.66 57289.42 88888.00 2006-01-23 00:58:15.640 023 13280.11 738.17 57289.54 88888.00 2006-01-23 00:58:16.640 023 13279.20 738.42 57289.91 88888.00 2006-01-23 00:58:17.640 023 13278.94 738.04 57289.79 88888.00 2006-01-23 00:58:18.640 023 13279.20 738.42 57289.66 88888.00 2006-01-23 00:58:19.640 023 13279.07 738.17 57289.79 88888.00 2006-01-23 00:58:20.640 023 13279.20 737.67 57289.05 88888.00 2006-01-23 00:58:21.640 023 13279.46 738.17 57289.42 88888.00 2006-01-23 00:58:22.640 023 13279.07 737.55 57289.66 88888.00 2006-01-23 00:58:23.640 023 13279.20 738.42 57289.29 88888.00 2006-01-23 00:58:24.640 023 13278.55 737.92 57289.54 88888.00 2006-01-23 00:58:25.640 023 13278.94 738.29 57289.05 88888.00 2006-01-23 00:58:26.640 023 13279.20 737.92 57289.54 88888.00 2006-01-23 00:58:27.640 023 13279.46 738.04 57289.29 88888.00 2006-01-23 00:58:28.640 023 13279.20 738.17 57289.42 88888.00 2006-01-23 00:58:29.640 023 13279.85 737.80 57289.66 88888.00 2006-01-23 00:58:30.640 023 13279.07 738.17 57289.05 88888.00 2006-01-23 00:58:32.640 023 13279.20 737.92 57289.54 88888.00 2006-01-23 00:58:33.640 023 13279.07 738.29 57289.66 88888.00 2006-01-23 00:58:34.640 023 13279.20 738.17 57289.05 88888.00 2006-01-23 00:58:35.640 023 13278.68 738.54 57289.29 88888.00 2006-01-23 00:58:36.640 023 13279.59 738.29 57290.03 88888.00 2006-01-23 00:58:37.640 023 13278.81 738.42 57289.29 88888.00 2006-01-23 00:58:38.640 023 13279.07 738.17 57289.79 88888.00 2006-01-23 00:58:39.640 023 13279.07 738.42 57289.79 88888.00 2006-01-23 00:58:40.640 023 13279.07 738.66 57289.05 88888.00 2006-01-23 00:58:41.640 023 13278.29 738.04 57289.54 88888.00 2006-01-23 00:58:42.640 023 13278.94 738.17 57289.79 88888.00 2006-01-23 00:58:43.640 023 13278.68 737.92 57290.15 88888.00 2006-01-23 00:58:44.640 023 13279.07 737.92 57289.66 88888.00 2006-01-23 00:58:45.640 023 13278.94 738.54 57289.66 88888.00 2006-01-23 00:58:46.640 023 13278.81 738.04 57289.79 88888.00 2006-01-23 00:58:47.640 023 13279.59 738.54 57289.42 88888.00 2006-01-23 00:58:48.640 023 13278.42 738.66 57289.54 88888.00 2006-01-23 00:58:49.640 023 13278.68 738.66 57290.15 88888.00 2006-01-23 00:58:50.640 023 13279.07 738.54 57289.42 88888.00 2006-01-23 00:58:51.640 023 13279.46 737.92 57289.79 88888.00 2006-01-23 00:58:52.640 023 13278.55 737.80 57288.80 88888.00 2006-01-23 00:58:53.640 023 13278.42 738.42 57289.29 88888.00 2006-01-23 00:58:54.640 023 13279.33 738.17 57288.93 88888.00 2006-01-23 00:58:55.640 023 13278.68 738.04 57290.03 88888.00 2006-01-23 00:58:56.640 023 13278.81 738.29 57289.17 88888.00 2006-01-23 00:58:57.640 023 13278.68 737.92 57289.17 88888.00 2006-01-23 00:58:58.640 023 13279.20 738.79 57289.54 88888.00 2006-01-23 00:58:59.640 023 13279.07 738.42 57289.17 88888.00 2006-01-23 00:59:00.640 023 13279.07 737.92 57289.17 88888.00 2006-01-23 00:59:01.640 023 13278.55 738.29 57289.29 88888.00 2006-01-23 00:59:02.640 023 13278.42 737.80 57289.66 88888.00 2006-01-23 00:59:03.640 023 13278.55 737.55 57289.54 88888.00 2006-01-23 00:59:04.640 023 13278.94 738.54 57289.05 88888.00 2006-01-23 00:59:05.640 023 13279.07 738.42 57289.91 88888.00 2006-01-23 00:59:06.640 023 13277.90 737.43 57288.68 88888.00 2006-01-23 00:59:07.640 023 13278.68 738.29 57289.54 88888.00 2006-01-23 00:59:08.640 023 13278.29 738.29 57289.54 88888.00 2006-01-23 00:59:09.640 023 13278.55 738.17 57288.44 88888.00 2006-01-23 00:59:10.640 023 13278.68 738.04 57289.66 88888.00 2006-01-23 00:59:11.640 023 13278.68 737.92 57289.05 88888.00 2006-01-23 00:59:12.640 023 13278.94 738.17 57289.42 88888.00 2006-01-23 00:59:13.640 023 13278.29 738.17 57289.05 88888.00 2006-01-23 00:59:14.640 023 13278.68 737.67 57290.03 88888.00 2006-01-23 00:59:15.640 023 13278.94 738.42 57289.29 88888.00 2006-01-23 00:59:16.640 023 13278.81 738.79 57288.93 88888.00 2006-01-23 00:59:17.640 023 13278.81 737.92 57290.03 88888.00 2006-01-23 00:59:18.640 023 13279.20 737.80 57289.17 88888.00 2006-01-23 00:59:19.640 023 13278.55 738.54 57289.66 88888.00 2006-01-23 00:59:20.640 023 13278.68 738.66 57289.54 88888.00 2006-01-23 00:59:21.640 023 13278.81 738.04 57289.17 88888.00 2006-01-23 00:59:22.640 023 13277.77 738.54 57289.29 88888.00 2006-01-23 00:59:23.640 023 13278.55 738.17 57289.54 88888.00 2006-01-23 00:59:24.640 023 13279.59 737.92 57289.54 88888.00 2006-01-23 00:59:25.640 023 13279.07 738.29 57289.29 88888.00 2006-01-23 00:59:26.640 023 13278.03 738.29 57288.68 88888.00 2006-01-23 00:59:27.640 023 13279.07 738.29 57289.29 88888.00 2006-01-23 00:59:28.640 023 13278.68 738.66 57289.29 88888.00 2006-01-23 00:59:29.640 023 13278.42 738.04 57289.54 88888.00 2006-01-23 00:59:30.640 023 13278.94 738.04 57289.54 88888.00 2006-01-23 00:59:31.640 023 13278.68 738.17 57289.17 88888.00 2006-01-23 00:59:32.640 023 13278.94 738.79 57289.05 88888.00 2006-01-23 00:59:33.640 023 13279.46 738.79 57288.80 88888.00 2006-01-23 00:59:34.640 023 13278.29 738.54 57289.54 88888.00 2006-01-23 00:59:35.640 023 13278.81 739.04 57289.66 88888.00 2006-01-23 00:59:36.640 023 13278.29 738.42 57289.66 88888.00 2006-01-23 00:59:37.640 023 13278.68 738.17 57289.17 88888.00 2006-01-23 00:59:38.640 023 13279.20 738.79 57289.17 88888.00 2006-01-23 00:59:39.640 023 13278.29 738.04 57289.42 88888.00 2006-01-23 00:59:40.640 023 13278.55 738.91 57289.54 88888.00 2006-01-23 00:59:41.640 023 13278.16 738.29 57289.54 88888.00 2006-01-23 00:59:42.640 023 13278.81 738.29 57289.17 88888.00 2006-01-23 00:59:43.640 023 13278.68 738.79 57289.54 88888.00 2006-01-23 00:59:44.640 023 13278.68 737.92 57289.42 88888.00 2006-01-23 00:59:45.640 023 13278.29 738.79 57289.05 88888.00 2006-01-23 00:59:46.640 023 13277.90 738.54 57289.66 88888.00 2006-01-23 00:59:47.640 023 13278.29 738.54 57289.66 88888.00 2006-01-23 00:59:48.640 023 13278.42 738.66 57289.91 88888.00 2006-01-23 00:59:49.640 023 13278.29 738.66 57289.66 88888.00 2006-01-23 00:59:50.640 023 13278.81 738.91 57289.05 88888.00 2006-01-23 00:59:51.640 023 13278.42 738.29 57289.79 88888.00 2006-01-23 00:59:52.640 023 13278.55 738.42 57289.29 88888.00 2006-01-23 00:59:53.640 023 13278.68 738.17 57289.91 88888.00 2006-01-23 00:59:54.640 023 13278.55 738.54 57289.79 88888.00 2006-01-23 00:59:55.640 023 13277.77 737.80 57288.93 88888.00 2006-01-23 01:00:00.640 023 13278.81 738.42 57290.15 88888.00 2006-01-23 01:00:01.640 023 13278.16 738.29 57289.17 88888.00 2006-01-23 01:00:02.640 023 13279.20 738.29 57289.05 88888.00 2006-01-23 01:00:03.640 023 13278.42 738.54 57289.05 88888.00 2006-01-23 01:00:04.640 023 13278.03 738.54 57289.29 88888.00 2006-01-23 01:00:05.640 023 13278.03 737.80 57289.17 88888.00 2006-01-23 01:00:06.640 023 13277.77 738.04 57288.80 88888.00 2006-01-23 01:00:07.640 023 13278.16 738.17 57289.29 88888.00 2006-01-23 01:00:08.640 023 13278.55 738.66 57289.17 88888.00 2006-01-23 01:00:09.640 023 13278.29 738.42 57288.68 88888.00 2006-01-23 01:00:10.640 023 13278.03 738.17 57289.05 88888.00 2006-01-23 01:00:11.640 023 13278.42 738.42 57289.29 88888.00 2006-01-23 01:00:12.640 023 13278.81 738.29 57289.05 88888.00 2006-01-23 01:00:13.640 023 13277.64 737.92 57289.66 88888.00 2006-01-23 01:00:14.640 023 13278.42 738.17 57289.17 88888.00 2006-01-23 01:00:15.640 023 13277.64 738.54 57289.66 88888.00 2006-01-23 01:00:16.640 023 13278.16 738.29 57289.05 88888.00 2006-01-23 01:00:17.640 023 13278.03 738.91 57289.17 88888.00 2006-01-23 01:00:18.640 023 13277.64 738.17 57289.91 88888.00 2006-01-23 01:00:19.640 023 13277.77 738.91 57289.42 88888.00 2006-01-23 01:00:20.640 023 13278.16 738.42 57289.42 88888.00 2006-01-23 01:00:21.640 023 13278.03 738.54 57289.54 88888.00 2006-01-23 01:00:22.640 023 13278.29 738.54 57289.29 88888.00 2006-01-23 01:00:23.640 023 13278.16 737.92 57289.29 88888.00 2006-01-23 01:00:24.640 023 13277.51 738.29 57290.03 88888.00 2006-01-23 01:00:25.640 023 13278.03 738.04 57289.42 88888.00 2006-01-23 01:00:26.640 023 13278.16 738.91 57288.68 88888.00 2006-01-23 01:00:27.640 023 13277.64 738.04 57288.80 88888.00 2006-01-23 01:00:28.640 023 13277.77 738.42 57289.91 88888.00 2006-01-23 01:00:29.640 023 13277.77 738.42 57289.29 88888.00 2006-01-23 01:00:30.640 023 13277.77 738.04 57289.42 88888.00 2006-01-23 01:00:31.640 023 13277.77 738.79 57289.05 88888.00 2006-01-23 01:00:32.640 023 13277.77 738.17 57289.29 88888.00 2006-01-23 01:00:33.640 023 13277.38 738.54 57289.66 88888.00 2006-01-23 01:00:34.640 023 13277.38 738.29 57289.42 88888.00 2006-01-23 01:00:35.640 023 13277.77 737.43 57289.79 88888.00 2006-01-23 01:00:36.640 023 13277.51 738.29 57288.56 88888.00 2006-01-23 01:00:37.640 023 13277.64 738.42 57289.79 88888.00 2006-01-23 01:00:38.640 023 13277.64 738.17 57289.54 88888.00 2006-01-23 01:00:39.640 023 13277.12 737.43 57288.68 88888.00 2006-01-23 01:00:40.640 023 13277.64 738.29 57289.54 88888.00 2006-01-23 01:00:41.640 023 13277.25 738.42 57289.17 88888.00 2006-01-23 01:00:42.640 023 13278.03 738.29 57289.42 88888.00 2006-01-23 01:00:43.640 023 13277.38 737.92 57289.17 88888.00 2006-01-23 01:00:44.640 023 13277.90 738.42 57289.05 88888.00 2006-01-23 01:00:45.640 023 13278.16 738.42 57289.17 88888.00 2006-01-23 01:00:46.640 023 13277.38 738.29 57289.05 88888.00 2006-01-23 01:00:47.640 023 13277.25 738.54 57289.42 88888.00 2006-01-23 01:00:48.640 023 13277.25 737.67 57289.29 88888.00 2006-01-23 01:00:49.640 023 13277.25 738.79 57289.29 88888.00 2006-01-23 01:00:50.640 023 13276.86 738.17 57288.93 88888.00 2006-01-23 01:00:51.640 023 13277.77 738.79 57288.68 88888.00 2006-01-23 01:00:52.640 023 13276.73 738.42 57288.80 88888.00 2006-01-23 01:00:53.640 023 13277.64 738.29 57288.44 88888.00 2006-01-23 01:00:54.640 023 13276.47 738.42 57288.80 88888.00 2006-01-23 01:00:55.640 023 13276.99 738.29 57289.17 88888.00 2006-01-23 01:00:56.640 023 13277.64 738.66 57289.05 88888.00 2006-01-23 01:00:57.640 023 13277.90 738.42 57288.56 88888.00 2006-01-23 01:00:58.640 023 13277.64 738.79 57289.29 88888.00 2006-01-23 01:00:59.640 023 13278.03 738.66 57288.80 88888.00 2006-01-23 01:01:00.640 023 13277.77 738.17 57288.44 88888.00 2006-01-23 01:01:01.640 023 13277.25 738.54 57289.54 88888.00 2006-01-23 01:01:02.640 023 13277.64 738.91 57289.17 88888.00 2006-01-23 01:01:03.640 023 13277.12 738.79 57288.80 88888.00 2006-01-23 01:01:04.640 023 13278.55 738.54 57288.32 88888.00 2006-01-23 01:01:05.640 023 13277.64 738.04 57289.29 88888.00 2006-01-23 01:01:06.640 023 13278.16 738.54 57288.93 88888.00 2006-01-23 01:01:07.640 023 13277.38 738.04 57288.32 88888.00 2006-01-23 01:01:08.640 023 13277.64 738.66 57288.56 88888.00 2006-01-23 01:01:09.640 023 13277.64 738.79 57289.17 88888.00 2006-01-23 01:01:10.640 023 13277.51 738.29 57289.05 88888.00 2006-01-23 01:01:11.640 023 13277.51 738.91 57288.68 88888.00 2006-01-23 01:01:12.640 023 13277.25 738.29 57288.68 88888.00 2006-01-23 01:01:13.640 023 13277.77 738.54 57288.68 88888.00 2006-01-23 01:01:14.640 023 13277.25 738.54 57289.42 88888.00 2006-01-23 01:01:15.640 023 13277.12 739.04 57289.05 88888.00 2006-01-23 01:01:16.640 023 13277.25 738.04 57288.80 88888.00 2006-01-23 01:01:17.640 023 13277.25 738.66 57288.56 88888.00 2006-01-23 01:01:18.640 023 13276.86 738.91 57288.44 88888.00 2006-01-23 01:01:19.640 023 13276.99 738.17 57288.56 88888.00 2006-01-23 01:01:20.640 023 13276.99 738.04 57289.05 88888.00 2006-01-23 01:01:21.640 023 13277.38 738.04 57288.80 88888.00 2006-01-23 01:01:22.640 023 13277.25 738.54 57288.44 88888.00 2006-01-23 01:01:23.640 023 13277.12 738.79 57288.32 88888.00 2006-01-23 01:01:24.640 023 13277.25 738.54 57289.05 88888.00 2006-01-23 01:01:25.640 023 13277.90 738.42 57288.80 88888.00 2006-01-23 01:01:26.640 023 13278.03 738.42 57288.20 88888.00 2006-01-23 01:01:27.640 023 13278.03 738.54 57288.20 88888.00 2006-01-23 01:01:28.640 023 13278.29 738.66 57288.68 88888.00 2006-01-23 01:01:29.640 023 13278.29 738.42 57288.44 88888.00 2006-01-23 01:01:30.640 023 13278.03 738.66 57288.32 88888.00 2006-01-23 01:01:31.640 023 13278.16 738.66 57289.29 88888.00 2006-01-23 01:01:32.640 023 13277.90 738.91 57288.93 88888.00 2006-01-23 01:01:33.640 023 13278.29 738.42 57289.05 88888.00 2006-01-23 01:01:34.640 023 13278.16 739.16 57288.80 88888.00 2006-01-23 01:01:35.640 023 13277.64 738.17 57288.68 88888.00 2006-01-23 01:01:36.640 023 13277.90 739.16 57288.93 88888.00 2006-01-23 01:01:37.640 023 13277.77 739.04 57289.05 88888.00 2006-01-23 01:01:38.640 023 13277.51 738.66 57288.68 88888.00 2006-01-23 01:01:39.640 023 13277.38 738.42 57289.17 88888.00 2006-01-23 01:01:40.640 023 13277.51 738.91 57288.56 88888.00 2006-01-23 01:01:41.640 023 13277.64 738.54 57288.93 88888.00 2006-01-23 01:01:42.640 023 13277.64 738.66 57289.42 88888.00 2006-01-23 01:01:43.640 023 13277.51 738.79 57289.91 88888.00 2006-01-23 01:01:44.640 023 13277.90 738.66 57288.56 88888.00 2006-01-23 01:01:45.640 023 13277.38 738.79 57288.80 88888.00 2006-01-23 01:01:46.640 023 13277.64 738.29 57288.80 88888.00 2006-01-23 01:01:47.640 023 13277.64 738.29 57288.32 88888.00 2006-01-23 01:01:48.640 023 13277.77 738.04 57288.80 88888.00 2006-01-23 01:01:49.640 023 13277.51 738.17 57288.68 88888.00 2006-01-23 01:01:50.640 023 13277.51 738.42 57288.56 88888.00 2006-01-23 01:01:51.640 023 13277.51 738.42 57288.32 88888.00 2006-01-23 01:01:52.640 023 13277.51 738.66 57289.05 88888.00 2006-01-23 01:01:53.640 023 13278.03 738.17 57288.56 88888.00 2006-01-23 01:01:54.640 023 13277.77 738.04 57289.29 88888.00 2006-01-23 01:01:55.640 023 13277.90 738.54 57288.44 88888.00 2006-01-23 01:01:56.640 023 13277.90 738.29 57288.44 88888.00 2006-01-23 01:01:57.640 023 13277.77 737.80 57289.05 88888.00 2006-01-23 01:01:58.640 023 13278.03 737.80 57288.32 88888.00 2006-01-23 01:01:59.640 023 13277.64 738.66 57288.56 88888.00 2006-01-23 01:02:00.640 023 13277.90 738.42 57288.56 88888.00 2006-01-23 01:02:01.640 023 13277.90 738.54 57288.44 88888.00 2006-01-23 01:02:02.640 023 13278.29 737.67 57289.29 88888.00 2006-01-23 01:02:03.640 023 13277.77 738.17 57288.32 88888.00 2006-01-23 01:02:04.640 023 13278.16 738.29 57289.05 88888.00 2006-01-23 01:02:05.640 023 13278.81 738.17 57289.54 88888.00 2006-01-23 01:02:06.640 023 13278.03 738.29 57288.68 88888.00 2006-01-23 01:02:07.640 023 13278.29 738.17 57289.54 88888.00 2006-01-23 01:02:08.640 023 13277.90 737.92 57288.93 88888.00 2006-01-23 01:02:09.640 023 13277.77 737.67 57289.17 88888.00 2006-01-23 01:02:10.640 023 13277.90 737.92 57288.32 88888.00 2006-01-23 01:02:11.640 023 13277.77 738.04 57288.68 88888.00 2006-01-23 01:02:12.640 023 13278.16 738.29 57288.80 88888.00 2006-01-23 01:02:13.640 023 13277.77 738.17 57289.17 88888.00 2006-01-23 01:02:14.640 023 13278.16 737.92 57289.05 88888.00 2006-01-23 01:02:15.640 023 13278.42 738.29 57288.07 88888.00 2006-01-23 01:02:16.640 023 13277.51 738.42 57289.05 88888.00 2006-01-23 01:02:17.640 023 13278.29 737.55 57288.56 88888.00 2006-01-23 01:02:18.640 023 13278.55 737.67 57287.95 88888.00 2006-01-23 01:02:19.640 023 13278.03 737.43 57288.56 88888.00 2006-01-23 01:02:20.640 023 13278.16 737.30 57289.17 88888.00 2006-01-23 01:02:21.640 023 13277.77 738.42 57288.56 88888.00 2006-01-23 01:02:22.640 023 13278.55 738.42 57289.05 88888.00 2006-01-23 01:02:23.640 023 13278.29 738.04 57288.80 88888.00 2006-01-23 01:02:24.640 023 13277.77 738.17 57288.93 88888.00 2006-01-23 01:02:25.640 023 13278.55 738.04 57288.56 88888.00 2006-01-23 01:02:26.640 023 13277.64 737.92 57288.80 88888.00 2006-01-23 01:02:27.640 023 13278.03 738.04 57288.32 88888.00 2006-01-23 01:02:28.640 023 13278.29 737.67 57289.05 88888.00 2006-01-23 01:02:29.640 023 13278.42 737.92 57288.20 88888.00 2006-01-23 01:02:30.640 023 13278.03 737.80 57289.29 88888.00 2006-01-23 01:02:31.640 023 13278.29 738.29 57289.54 88888.00 2006-01-23 01:02:32.640 023 13278.03 738.29 57288.80 88888.00 2006-01-23 01:02:33.640 023 13277.64 738.04 57289.29 88888.00 2006-01-23 01:02:34.640 023 13278.42 738.04 57288.32 88888.00 2006-01-23 01:02:35.640 023 13278.03 738.04 57288.32 88888.00 2006-01-23 01:02:36.640 023 13277.90 737.92 57288.93 88888.00 2006-01-23 01:02:37.640 023 13278.42 737.80 57289.17 88888.00 2006-01-23 01:02:38.640 023 13278.55 738.42 57288.68 88888.00 2006-01-23 01:02:39.640 023 13277.25 738.17 57288.68 88888.00 2006-01-23 01:02:40.640 023 13278.29 737.55 57288.68 88888.00 2006-01-23 01:02:41.640 023 13278.55 737.80 57289.42 88888.00 2006-01-23 01:02:42.640 023 13278.42 738.04 57288.93 88888.00 2006-01-23 01:02:43.640 023 13278.42 737.55 57288.80 88888.00 2006-01-23 01:02:44.640 023 13278.29 737.92 57289.17 88888.00 2006-01-23 01:02:45.640 023 13278.81 737.67 57288.93 88888.00 2006-01-23 01:02:46.640 023 13277.90 738.17 57289.17 88888.00 2006-01-23 01:02:47.640 023 13278.68 738.29 57288.68 88888.00 2006-01-23 01:02:48.640 023 13278.03 738.17 57289.54 88888.00 2006-01-23 01:02:49.640 023 13277.51 738.17 57289.17 88888.00 2006-01-23 01:02:50.640 023 13278.29 738.04 57288.68 88888.00 2006-01-23 01:02:51.640 023 13278.55 738.54 57288.93 88888.00 2006-01-23 01:02:52.640 023 13278.55 738.17 57288.80 88888.00 2006-01-23 01:02:53.640 023 13278.68 738.04 57288.44 88888.00 2006-01-23 01:02:54.640 023 13278.94 737.67 57289.54 88888.00 2006-01-23 01:02:55.640 023 13278.42 737.92 57289.17 88888.00 2006-01-23 01:02:56.640 023 13278.42 737.43 57289.42 88888.00 2006-01-23 01:02:57.640 023 13278.29 738.17 57289.29 88888.00 2006-01-23 01:02:58.640 023 13278.03 737.92 57288.56 88888.00 2006-01-23 01:02:59.640 023 13278.16 738.29 57288.68 88888.00 2006-01-23 01:03:00.640 023 13278.16 737.43 57289.17 88888.00 2006-01-23 01:03:01.640 023 13278.29 738.17 57288.93 88888.00 2006-01-23 01:03:02.640 023 13277.77 738.42 57289.54 88888.00 2006-01-23 01:03:03.640 023 13277.77 737.92 57289.05 88888.00 2006-01-23 01:03:04.640 023 13278.68 738.29 57288.56 88888.00 2006-01-23 01:03:05.640 023 13277.90 737.67 57289.29 88888.00 2006-01-23 01:03:06.640 023 13278.68 738.54 57289.42 88888.00 2006-01-23 01:03:07.640 023 13277.90 738.79 57289.17 88888.00 2006-01-23 01:03:08.640 023 13278.29 737.92 57288.80 88888.00 2006-01-23 01:03:09.640 023 13278.55 738.79 57289.54 88888.00 2006-01-23 01:03:10.640 023 13277.25 738.66 57289.17 88888.00 2006-01-23 01:03:11.640 023 13278.55 738.29 57289.29 88888.00 2006-01-23 01:03:12.640 023 13277.90 737.55 57288.07 88888.00 2006-01-23 01:03:13.640 023 13278.29 738.42 57289.17 88888.00 2006-01-23 01:03:14.640 023 13278.16 737.92 57288.80 88888.00 2006-01-23 01:03:15.640 023 13278.81 738.54 57288.68 88888.00 2006-01-23 01:03:16.640 023 13278.42 737.80 57288.93 88888.00 2006-01-23 01:03:17.640 023 13278.03 738.04 57288.44 88888.00 2006-01-23 01:03:18.640 023 13277.38 737.67 57289.17 88888.00 2006-01-23 01:03:19.640 023 13278.42 738.42 57289.29 88888.00 2006-01-23 01:03:20.640 023 13277.90 738.42 57288.68 88888.00 2006-01-23 01:03:21.640 023 13277.64 738.54 57288.93 88888.00 2006-01-23 01:03:22.640 023 13278.03 738.66 57289.29 88888.00 2006-01-23 01:03:23.640 023 13278.03 738.04 57289.29 88888.00 2006-01-23 01:03:24.640 023 13278.03 738.17 57289.29 88888.00 2006-01-23 01:03:25.640 023 13277.77 737.67 57289.42 88888.00 2006-01-23 01:03:26.640 023 13278.03 738.04 57289.05 88888.00 2006-01-23 01:03:27.640 023 13278.03 738.54 57288.93 88888.00 2006-01-23 01:03:28.640 023 13278.16 738.29 57289.05 88888.00 2006-01-23 01:03:29.640 023 13278.55 738.04 57288.44 88888.00 2006-01-23 01:03:30.640 023 13278.29 738.04 57288.20 88888.00 2006-01-23 01:03:31.640 023 13278.29 738.54 57288.68 88888.00 2006-01-23 01:03:32.640 023 13277.77 738.29 57288.80 88888.00 2006-01-23 01:03:33.640 023 13278.03 737.80 57289.42 88888.00 2006-01-23 01:03:34.640 023 13278.29 737.67 57288.80 88888.00 2006-01-23 01:03:35.640 023 13278.03 738.17 57288.80 88888.00 2006-01-23 01:03:36.640 023 13278.29 737.30 57289.17 88888.00 2006-01-23 01:03:37.640 023 13277.90 737.92 57289.17 88888.00 2006-01-23 01:03:38.640 023 13278.03 738.29 57288.93 88888.00 2006-01-23 01:03:39.640 023 13278.29 738.17 57288.80 88888.00 2006-01-23 01:03:40.640 023 13278.68 737.92 57289.42 88888.00 2006-01-23 01:03:41.640 023 13277.77 737.92 57288.44 88888.00 2006-01-23 01:03:42.640 023 13278.29 737.55 57288.56 88888.00 2006-01-23 01:03:43.640 023 13277.51 738.04 57288.44 88888.00 2006-01-23 01:03:44.640 023 13277.77 737.67 57289.17 88888.00 2006-01-23 01:03:45.640 023 13277.51 737.55 57288.44 88888.00 2006-01-23 01:03:46.640 023 13277.90 737.67 57288.80 88888.00 2006-01-23 01:03:47.640 023 13278.29 738.66 57289.42 88888.00 2006-01-23 01:03:48.640 023 13277.90 737.92 57289.05 88888.00 2006-01-23 01:03:49.640 023 13278.42 737.55 57288.44 88888.00 2006-01-23 01:03:50.640 023 13277.64 737.43 57289.17 88888.00 2006-01-23 01:03:51.640 023 13278.16 738.66 57288.68 88888.00 2006-01-23 01:03:52.640 023 13277.90 738.42 57288.44 88888.00 2006-01-23 01:03:53.640 023 13278.03 737.67 57288.32 88888.00 2006-01-23 01:03:54.640 023 13278.29 738.54 57288.80 88888.00 2006-01-23 01:03:55.640 023 13278.03 737.92 57288.44 88888.00 2006-01-23 01:03:56.640 023 13277.77 737.43 57288.93 88888.00 2006-01-23 01:03:57.640 023 13278.42 738.29 57288.56 88888.00 2006-01-23 01:03:58.640 023 13278.55 737.92 57289.05 88888.00 2006-01-23 01:03:59.640 023 13278.42 737.80 57288.68 88888.00 2006-01-23 01:04:00.640 023 13278.29 738.17 57288.80 88888.00 2006-01-23 01:04:01.640 023 13278.68 738.54 57288.68 88888.00 2006-01-23 01:04:02.640 023 13277.64 737.92 57288.56 88888.00 2006-01-23 01:04:03.640 023 13278.03 738.17 57288.44 88888.00 2006-01-23 01:04:04.640 023 13278.16 738.04 57289.42 88888.00 2006-01-23 01:04:05.640 023 13278.03 738.42 57289.05 88888.00 2006-01-23 01:04:06.640 023 13277.64 738.04 57289.66 88888.00 2006-01-23 01:04:07.640 023 13278.03 738.04 57288.56 88888.00 2006-01-23 01:04:08.640 023 13278.55 737.92 57288.20 88888.00 2006-01-23 01:04:09.640 023 13277.90 737.80 57288.56 88888.00 2006-01-23 01:04:10.640 023 13277.77 737.92 57289.29 88888.00 2006-01-23 01:04:11.640 023 13277.64 738.42 57288.80 88888.00 2006-01-23 01:04:12.640 023 13278.03 738.17 57288.80 88888.00 2006-01-23 01:04:13.640 023 13278.03 737.92 57289.17 88888.00 2006-01-23 01:04:14.640 023 13278.03 738.17 57289.05 88888.00 2006-01-23 01:04:15.640 023 13277.51 738.17 57288.56 88888.00 2006-01-23 01:04:16.640 023 13278.42 737.80 57288.93 88888.00 2006-01-23 01:04:17.640 023 13277.90 737.92 57289.17 88888.00 2006-01-23 01:04:18.640 023 13277.90 737.05 57289.91 88888.00 2006-01-23 01:04:19.640 023 13277.51 737.67 57287.95 88888.00 2006-01-23 01:04:20.640 023 13277.77 738.17 57289.05 88888.00 2006-01-23 01:04:21.640 023 13277.77 737.30 57288.93 88888.00 2006-01-23 01:04:22.640 023 13277.64 737.67 57289.54 88888.00 2006-01-23 01:04:23.640 023 13277.77 738.42 57289.54 88888.00 2006-01-23 01:04:24.640 023 13278.29 737.18 57289.05 88888.00 2006-01-23 01:04:25.640 023 13277.90 738.04 57288.56 88888.00 2006-01-23 01:04:26.640 023 13277.90 738.04 57289.29 88888.00 2006-01-23 01:04:27.640 023 13277.64 737.92 57288.93 88888.00 2006-01-23 01:04:28.640 023 13278.03 738.17 57288.68 88888.00 2006-01-23 01:04:29.640 023 13277.90 738.29 57288.32 88888.00 2006-01-23 01:04:30.640 023 13278.16 738.04 57288.80 88888.00 2006-01-23 01:04:31.640 023 13277.51 738.66 57289.17 88888.00 2006-01-23 01:04:32.640 023 13277.90 738.17 57289.17 88888.00 2006-01-23 01:04:33.640 023 13277.90 737.80 57288.93 88888.00 2006-01-23 01:04:34.640 023 13277.90 737.80 57288.32 88888.00 2006-01-23 01:04:35.640 023 13277.77 738.04 57288.56 88888.00 2006-01-23 01:04:36.640 023 13277.90 737.80 57289.05 88888.00 2006-01-23 01:04:37.640 023 13278.42 738.42 57288.80 88888.00 2006-01-23 01:04:38.640 023 13277.38 737.80 57289.42 88888.00 2006-01-23 01:04:39.640 023 13277.64 737.92 57289.54 88888.00 2006-01-23 01:04:40.640 023 13277.12 738.79 57288.44 88888.00 2006-01-23 01:04:41.640 023 13277.38 737.67 57288.93 88888.00 2006-01-23 01:04:42.640 023 13277.51 737.92 57289.17 88888.00 2006-01-23 01:04:43.640 023 13278.16 737.67 57288.68 88888.00 2006-01-23 01:04:44.640 023 13277.51 738.66 57289.42 88888.00 2006-01-23 01:04:45.640 023 13277.90 738.66 57288.80 88888.00 2006-01-23 01:04:46.640 023 13277.38 738.29 57289.29 88888.00 2006-01-23 01:04:47.640 023 13278.03 737.92 57288.68 88888.00 2006-01-23 01:04:48.640 023 13278.16 738.66 57288.68 88888.00 2006-01-23 01:04:49.640 023 13277.64 738.29 57289.17 88888.00 2006-01-23 01:04:50.640 023 13278.03 737.92 57289.17 88888.00 2006-01-23 01:04:51.640 023 13278.03 737.92 57289.54 88888.00 2006-01-23 01:04:52.640 023 13277.64 737.92 57288.80 88888.00 2006-01-23 01:04:53.640 023 13278.03 738.04 57289.54 88888.00 2006-01-23 01:04:54.640 023 13277.77 738.42 57288.80 88888.00 2006-01-23 01:04:55.640 023 13277.51 737.92 57289.05 88888.00 2006-01-23 01:04:56.640 023 13276.99 737.92 57288.56 88888.00 2006-01-23 01:04:57.640 023 13277.90 737.30 57288.93 88888.00 2006-01-23 01:04:58.640 023 13278.29 737.80 57289.17 88888.00 2006-01-23 01:04:59.640 023 13277.38 738.79 57288.80 88888.00 2006-01-23 01:05:00.640 023 13277.38 738.04 57288.68 88888.00 2006-01-23 01:05:01.640 023 13277.64 738.04 57288.44 88888.00 2006-01-23 01:05:02.640 023 13277.77 737.67 57288.80 88888.00 2006-01-23 01:05:03.640 023 13277.90 738.29 57289.05 88888.00 2006-01-23 01:05:04.640 023 13277.77 737.92 57289.17 88888.00 2006-01-23 01:05:05.640 023 13277.90 737.67 57289.29 88888.00 2006-01-23 01:05:06.640 023 13277.51 737.43 57289.42 88888.00 2006-01-23 01:05:07.640 023 13278.29 737.67 57288.80 88888.00 2006-01-23 01:05:08.640 023 13277.64 737.92 57288.32 88888.00 2006-01-23 01:05:09.640 023 13278.16 737.92 57289.54 88888.00 2006-01-23 01:05:10.640 023 13277.64 737.43 57289.29 88888.00 2006-01-23 01:05:11.640 023 13278.03 738.04 57289.29 88888.00 2006-01-23 01:05:12.640 023 13278.16 738.29 57288.68 88888.00 2006-01-23 01:05:13.640 023 13277.77 737.80 57289.17 88888.00 2006-01-23 01:05:14.640 023 13278.03 738.17 57288.68 88888.00 2006-01-23 01:05:15.640 023 13278.16 738.04 57288.68 88888.00 2006-01-23 01:05:16.640 023 13277.90 737.55 57288.80 88888.00 2006-01-23 01:05:17.640 023 13277.38 737.67 57288.56 88888.00 2006-01-23 01:05:18.640 023 13277.64 738.04 57288.93 88888.00 2006-01-23 01:05:19.640 023 13277.12 737.43 57288.07 88888.00 2006-01-23 01:05:20.640 023 13278.42 738.29 57289.05 88888.00 2006-01-23 01:05:21.640 023 13277.64 738.42 57288.44 88888.00 2006-01-23 01:05:22.640 023 13277.77 738.17 57289.42 88888.00 2006-01-23 01:05:23.640 023 13277.64 737.80 57289.17 88888.00 2006-01-23 01:05:24.640 023 13277.77 737.80 57288.93 88888.00 2006-01-23 01:05:25.640 023 13277.90 738.04 57288.80 88888.00 2006-01-23 01:05:26.640 023 13278.29 737.67 57289.29 88888.00 2006-01-23 01:05:27.640 023 13278.68 737.67 57288.20 88888.00 2006-01-23 01:05:28.640 023 13277.90 738.04 57288.68 88888.00 2006-01-23 01:05:29.640 023 13277.38 738.42 57289.42 88888.00 2006-01-23 01:05:30.640 023 13278.03 737.92 57288.56 88888.00 2006-01-23 01:05:31.640 023 13277.77 738.17 57289.05 88888.00 2006-01-23 01:05:32.640 023 13278.16 738.54 57288.56 88888.00 2006-01-23 01:05:33.640 023 13277.51 737.80 57288.32 88888.00 2006-01-23 01:05:34.640 023 13277.77 738.42 57288.44 88888.00 2006-01-23 01:05:35.640 023 13277.64 737.80 57288.80 88888.00 2006-01-23 01:05:36.640 023 13277.64 738.29 57288.44 88888.00 2006-01-23 01:05:37.640 023 13278.29 738.42 57288.56 88888.00 2006-01-23 01:05:38.640 023 13277.77 738.04 57289.29 88888.00 2006-01-23 01:05:39.640 023 13278.42 737.92 57289.29 88888.00 2006-01-23 01:05:40.640 023 13277.90 737.30 57289.29 88888.00 2006-01-23 01:05:41.640 023 13278.16 739.04 57288.44 88888.00 2006-01-23 01:05:42.640 023 13277.90 738.54 57288.93 88888.00 2006-01-23 01:05:43.640 023 13277.25 737.92 57288.68 88888.00 2006-01-23 01:05:44.640 023 13278.16 738.04 57288.68 88888.00 2006-01-23 01:05:45.640 023 13277.77 738.42 57288.80 88888.00 2006-01-23 01:05:46.640 023 13277.77 737.92 57288.44 88888.00 2006-01-23 01:05:47.640 023 13277.51 737.18 57289.42 88888.00 2006-01-23 01:05:48.640 023 13277.90 737.92 57288.68 88888.00 2006-01-23 01:05:49.640 023 13278.03 738.91 57289.05 88888.00 2006-01-23 01:05:50.640 023 13277.90 738.79 57289.05 88888.00 2006-01-23 01:05:51.640 023 13278.42 737.55 57289.42 88888.00 2006-01-23 01:05:52.640 023 13277.64 738.04 57289.05 88888.00 2006-01-23 01:05:53.640 023 13277.90 738.17 57288.68 88888.00 2006-01-23 01:05:54.640 023 13277.51 737.67 57288.93 88888.00 2006-01-23 01:05:55.640 023 13277.77 738.04 57288.44 88888.00 2006-01-23 01:05:56.640 023 13277.77 738.17 57288.80 88888.00 2006-01-23 01:05:57.640 023 13278.29 738.17 57289.05 88888.00 2006-01-23 01:05:58.640 023 13278.29 738.29 57288.68 88888.00 2006-01-23 01:05:59.640 023 13277.90 738.79 57289.17 88888.00 2006-01-23 01:06:00.640 023 13278.55 738.91 57289.05 88888.00 2006-01-23 01:06:01.640 023 13278.42 738.04 57288.80 88888.00 2006-01-23 01:06:02.640 023 13278.42 738.17 57288.56 88888.00 2006-01-23 01:06:03.640 023 13277.51 738.66 57288.56 88888.00 2006-01-23 01:06:04.640 023 13278.03 738.42 57289.66 88888.00 2006-01-23 01:06:05.640 023 13278.16 737.80 57289.17 88888.00 2006-01-23 01:06:06.640 023 13278.29 738.42 57288.93 88888.00 2006-01-23 01:06:07.640 023 13277.38 738.29 57288.80 88888.00 2006-01-23 01:06:08.640 023 13278.16 738.04 57288.68 88888.00 2006-01-23 01:06:09.640 023 13277.90 737.92 57289.42 88888.00 2006-01-23 01:06:10.640 023 13277.64 737.92 57289.05 88888.00 2006-01-23 01:06:11.640 023 13278.03 737.80 57289.42 88888.00 2006-01-23 01:06:12.640 023 13278.29 737.43 57289.42 88888.00 2006-01-23 01:06:13.640 023 13278.16 738.04 57289.17 88888.00 2006-01-23 01:06:14.640 023 13277.77 737.80 57289.17 88888.00 2006-01-23 01:06:15.640 023 13277.77 738.42 57288.93 88888.00 2006-01-23 01:06:16.640 023 13278.29 737.92 57289.17 88888.00 2006-01-23 01:06:17.640 023 13277.90 737.92 57288.44 88888.00 2006-01-23 01:06:18.640 023 13278.03 738.04 57289.29 88888.00 2006-01-23 01:06:19.640 023 13277.77 738.04 57288.07 88888.00 2006-01-23 01:06:20.640 023 13278.16 738.29 57289.05 88888.00 2006-01-23 01:06:21.640 023 13277.64 738.66 57288.56 88888.00 2006-01-23 01:06:22.640 023 13278.03 738.17 57288.93 88888.00 2006-01-23 01:06:23.640 023 13277.77 738.04 57289.54 88888.00 2006-01-23 01:06:24.640 023 13278.16 738.17 57288.68 88888.00 2006-01-23 01:06:25.640 023 13277.77 738.79 57289.17 88888.00 2006-01-23 01:06:26.640 023 13277.38 738.29 57288.93 88888.00 2006-01-23 01:06:27.640 023 13277.64 738.42 57288.56 88888.00 2006-01-23 01:06:28.640 023 13277.77 738.29 57288.68 88888.00 2006-01-23 01:06:29.640 023 13278.16 737.92 57289.42 88888.00 2006-01-23 01:06:30.640 023 13278.42 738.79 57288.68 88888.00 2006-01-23 01:06:31.640 023 13277.77 738.17 57288.93 88888.00 2006-01-23 01:06:32.640 023 13277.90 738.17 57288.56 88888.00 2006-01-23 01:06:33.640 023 13277.77 738.04 57288.80 88888.00 2006-01-23 01:06:34.640 023 13277.90 738.29 57288.44 88888.00 2006-01-23 01:06:35.640 023 13277.51 738.04 57289.05 88888.00 2006-01-23 01:06:36.640 023 13277.38 737.80 57288.56 88888.00 2006-01-23 01:06:37.640 023 13277.64 738.42 57288.93 88888.00 2006-01-23 01:06:38.640 023 13278.16 738.29 57288.68 88888.00 2006-01-23 01:06:39.640 023 13277.77 738.42 57289.05 88888.00 2006-01-23 01:06:40.640 023 13277.77 738.17 57288.44 88888.00 2006-01-23 01:06:41.640 023 13277.64 738.42 57289.05 88888.00 2006-01-23 01:06:42.640 023 13277.64 738.42 57289.17 88888.00 2006-01-23 01:06:43.640 023 13277.51 737.92 57288.93 88888.00 2006-01-23 01:06:44.640 023 13277.77 738.04 57288.93 88888.00 2006-01-23 01:06:45.640 023 13277.77 738.29 57288.68 88888.00 2006-01-23 01:06:46.640 023 13278.29 738.04 57288.56 88888.00 2006-01-23 01:06:47.640 023 13277.25 738.66 57288.32 88888.00 2006-01-23 01:06:48.640 023 13277.77 738.79 57289.05 88888.00 2006-01-23 01:06:49.640 023 13277.51 738.54 57288.80 88888.00 2006-01-23 01:06:50.640 023 13277.64 738.04 57288.68 88888.00 2006-01-23 01:06:51.640 023 13278.55 737.92 57289.29 88888.00 2006-01-23 01:06:52.640 023 13277.77 738.29 57288.80 88888.00 2006-01-23 01:06:53.640 023 13278.29 738.66 57288.68 88888.00 2006-01-23 01:06:54.640 023 13277.90 738.42 57289.29 88888.00 2006-01-23 01:06:55.640 023 13277.38 738.29 57289.29 88888.00 2006-01-23 01:06:56.640 023 13278.16 738.79 57289.05 88888.00 2006-01-23 01:06:57.640 023 13277.77 738.66 57289.05 88888.00 2006-01-23 01:06:58.640 023 13277.77 737.92 57289.29 88888.00 2006-01-23 01:06:59.640 023 13278.16 737.55 57288.93 88888.00 2006-01-23 01:07:00.640 023 13277.64 737.92 57288.56 88888.00 2006-01-23 01:07:01.640 023 13278.16 738.17 57288.80 88888.00 2006-01-23 01:07:02.640 023 13277.51 738.79 57289.29 88888.00 2006-01-23 01:07:03.640 023 13278.03 738.42 57288.93 88888.00 2006-01-23 01:07:04.640 023 13278.03 737.80 57288.56 88888.00 2006-01-23 01:07:05.640 023 13277.38 738.17 57288.80 88888.00 2006-01-23 01:07:06.640 023 13277.77 737.30 57288.93 88888.00 2006-01-23 01:07:07.640 023 13278.68 738.17 57288.56 88888.00 2006-01-23 01:07:08.640 023 13277.77 738.91 57289.42 88888.00 2006-01-23 01:07:09.640 023 13278.29 738.17 57289.05 88888.00 2006-01-23 01:07:10.640 023 13278.16 737.67 57289.17 88888.00 2006-01-23 01:07:11.640 023 13278.16 738.42 57288.80 88888.00 2006-01-23 01:07:12.640 023 13277.90 738.54 57289.29 88888.00 2006-01-23 01:07:13.640 023 13278.29 738.04 57288.93 88888.00 2006-01-23 01:07:14.640 023 13278.16 738.66 57288.56 88888.00 2006-01-23 01:07:15.640 023 13278.03 738.17 57288.44 88888.00 2006-01-23 01:07:16.640 023 13278.55 737.67 57290.03 88888.00 2006-01-23 01:07:17.640 023 13277.64 738.29 57288.80 88888.00 2006-01-23 01:07:18.640 023 13278.16 738.17 57288.80 88888.00 2006-01-23 01:07:19.640 023 13278.16 737.92 57288.93 88888.00 2006-01-23 01:07:20.640 023 13277.64 738.17 57289.42 88888.00 2006-01-23 01:07:21.640 023 13278.29 738.17 57289.42 88888.00 2006-01-23 01:07:22.640 023 13278.29 737.92 57288.56 88888.00 2006-01-23 01:07:23.640 023 13278.55 737.80 57289.42 88888.00 2006-01-23 01:07:24.640 023 13278.55 737.80 57289.05 88888.00 2006-01-23 01:07:25.640 023 13278.16 738.42 57288.68 88888.00 2006-01-23 01:07:26.640 023 13278.29 738.66 57288.56 88888.00 2006-01-23 01:07:27.640 023 13278.03 737.55 57288.20 88888.00 2006-01-23 01:07:28.640 023 13277.64 738.04 57288.68 88888.00 2006-01-23 01:07:29.640 023 13278.55 738.42 57288.56 88888.00 2006-01-23 01:07:30.640 023 13278.16 738.04 57288.20 88888.00 2006-01-23 01:07:31.640 023 13277.64 738.04 57288.93 88888.00 2006-01-23 01:07:32.640 023 13277.77 737.92 57288.68 88888.00 2006-01-23 01:07:33.640 023 13278.42 737.80 57288.32 88888.00 2006-01-23 01:07:34.640 023 13277.64 738.29 57289.05 88888.00 2006-01-23 01:07:35.640 023 13278.29 738.04 57288.93 88888.00 2006-01-23 01:07:36.640 023 13278.16 738.29 57288.68 88888.00 2006-01-23 01:07:37.640 023 13278.16 738.17 57288.44 88888.00 2006-01-23 01:07:38.640 023 13278.16 737.92 57289.42 88888.00 2006-01-23 01:07:39.640 023 13277.90 738.29 57288.80 88888.00 2006-01-23 01:07:40.640 023 13278.42 738.42 57289.29 88888.00 2006-01-23 01:07:41.640 023 13278.16 737.92 57289.42 88888.00 2006-01-23 01:07:42.640 023 13278.03 737.55 57288.80 88888.00 2006-01-23 01:07:43.640 023 13278.68 738.29 57288.32 88888.00 2006-01-23 01:07:44.640 023 13277.51 737.92 57288.68 88888.00 2006-01-23 01:07:45.640 023 13278.94 738.42 57288.93 88888.00 2006-01-23 01:07:46.640 023 13278.68 738.42 57288.93 88888.00 2006-01-23 01:07:47.640 023 13278.94 737.67 57289.29 88888.00 2006-01-23 01:07:48.640 023 13277.90 738.17 57289.54 88888.00 2006-01-23 01:07:49.640 023 13278.42 738.04 57288.93 88888.00 2006-01-23 01:07:50.640 023 13278.55 738.17 57288.93 88888.00 2006-01-23 01:07:51.640 023 13278.68 738.66 57289.29 88888.00 2006-01-23 01:07:52.640 023 13278.55 738.04 57289.79 88888.00 2006-01-23 01:07:53.640 023 13278.42 738.04 57288.93 88888.00 2006-01-23 01:07:54.640 023 13278.29 738.29 57288.68 88888.00 2006-01-23 01:07:55.640 023 13278.29 738.54 57288.32 88888.00 2006-01-23 01:07:56.640 023 13278.68 738.66 57288.68 88888.00 2006-01-23 01:07:57.640 023 13278.16 738.17 57289.17 88888.00 2006-01-23 01:07:58.640 023 13277.77 737.80 57288.07 88888.00 2006-01-23 01:07:59.640 023 13278.55 738.29 57289.17 88888.00 2006-01-23 01:08:00.640 023 13278.16 738.17 57288.68 88888.00 2006-01-23 01:08:01.640 023 13278.29 738.17 57288.44 88888.00 2006-01-23 01:08:02.640 023 13278.42 738.17 57288.80 88888.00 2006-01-23 01:08:03.640 023 13278.68 738.54 57288.20 88888.00 2006-01-23 01:08:04.640 023 13277.77 738.29 57289.05 88888.00 2006-01-23 01:08:05.640 023 13277.64 738.42 57288.44 88888.00 2006-01-23 01:08:06.640 023 13278.42 738.29 57288.80 88888.00 2006-01-23 01:08:07.640 023 13278.29 737.67 57289.54 88888.00 2006-01-23 01:08:08.640 023 13278.42 738.17 57288.20 88888.00 2006-01-23 01:08:09.640 023 13277.64 738.04 57288.80 88888.00 2006-01-23 01:08:10.640 023 13278.16 738.54 57289.17 88888.00 2006-01-23 01:08:11.640 023 13278.29 738.42 57288.80 88888.00 2006-01-23 01:08:12.640 023 13278.81 738.04 57289.05 88888.00 2006-01-23 01:08:13.640 023 13277.77 737.92 57288.93 88888.00 2006-01-23 01:08:14.640 023 13277.64 738.29 57288.80 88888.00 2006-01-23 01:08:15.640 023 13278.29 738.66 57288.32 88888.00 2006-01-23 01:08:16.640 023 13278.03 738.66 57289.17 88888.00 2006-01-23 01:08:17.640 023 13278.03 738.04 57289.54 88888.00 2006-01-23 01:08:18.640 023 13278.16 738.42 57288.56 88888.00 2006-01-23 01:08:19.640 023 13278.03 738.17 57288.93 88888.00 2006-01-23 01:08:20.640 023 13277.77 738.17 57288.68 88888.00 2006-01-23 01:08:21.640 023 13278.03 737.92 57288.93 88888.00 2006-01-23 01:08:22.640 023 13278.03 738.54 57288.68 88888.00 2006-01-23 01:08:23.640 023 13278.16 738.54 57288.93 88888.00 2006-01-23 01:08:24.640 023 13277.25 738.66 57288.68 88888.00 2006-01-23 01:08:25.640 023 13277.90 738.17 57288.32 88888.00 2006-01-23 01:08:26.640 023 13277.90 738.17 57289.05 88888.00 2006-01-23 01:08:27.640 023 13276.86 738.29 57288.93 88888.00 2006-01-23 01:08:28.640 023 13277.77 739.04 57288.56 88888.00 2006-01-23 01:08:29.640 023 13277.38 738.79 57288.68 88888.00 2006-01-23 01:08:30.640 023 13277.64 738.29 57288.93 88888.00 2006-01-23 01:08:31.640 023 13277.12 738.54 57288.93 88888.00 2006-01-23 01:08:32.640 023 13277.90 738.54 57288.93 88888.00 2006-01-23 01:08:33.640 023 13277.77 737.92 57288.80 88888.00 2006-01-23 01:08:34.640 023 13277.64 737.55 57288.44 88888.00 2006-01-23 01:08:35.640 023 13277.51 738.42 57288.93 88888.00 2006-01-23 01:08:36.640 023 13277.90 738.29 57289.05 88888.00 2006-01-23 01:08:37.640 023 13278.42 738.29 57288.20 88888.00 2006-01-23 01:08:38.640 023 13277.77 737.80 57288.44 88888.00 2006-01-23 01:08:39.640 023 13277.51 738.29 57289.29 88888.00 2006-01-23 01:08:40.640 023 13277.77 737.67 57288.80 88888.00 2006-01-23 01:08:41.640 023 13277.25 738.17 57288.80 88888.00 2006-01-23 01:08:42.640 023 13277.90 738.04 57288.56 88888.00 2006-01-23 01:08:43.640 023 13277.51 738.42 57288.80 88888.00 2006-01-23 01:08:44.640 023 13278.16 737.92 57288.80 88888.00 2006-01-23 01:08:45.640 023 13277.77 738.79 57287.95 88888.00 2006-01-23 01:08:46.640 023 13277.77 738.66 57288.93 88888.00 2006-01-23 01:08:47.640 023 13278.29 737.92 57288.44 88888.00 2006-01-23 01:08:48.640 023 13277.90 738.04 57289.05 88888.00 2006-01-23 01:08:49.640 023 13278.16 738.42 57288.93 88888.00 2006-01-23 01:08:50.640 023 13277.64 738.54 57288.20 88888.00 2006-01-23 01:08:51.640 023 13278.03 738.91 57288.32 88888.00 2006-01-23 01:08:52.640 023 13277.90 738.42 57288.56 88888.00 2006-01-23 01:08:53.640 023 13277.77 737.80 57288.07 88888.00 2006-01-23 01:08:54.640 023 13278.42 738.29 57288.80 88888.00 2006-01-23 01:08:55.640 023 13278.42 737.92 57288.44 88888.00 2006-01-23 01:08:56.640 023 13278.03 738.17 57288.68 88888.00 2006-01-23 01:08:57.640 023 13277.64 738.91 57288.56 88888.00 2006-01-23 01:08:58.640 023 13278.16 738.79 57288.44 88888.00 2006-01-23 01:08:59.640 023 13278.81 738.54 57288.44 88888.00 2006-01-23 01:09:00.640 023 13277.12 738.66 57288.68 88888.00 2006-01-23 01:09:01.640 023 13277.64 738.42 57289.05 88888.00 2006-01-23 01:09:02.640 023 13277.25 738.54 57288.93 88888.00 2006-01-23 01:09:03.640 023 13278.16 737.92 57288.68 88888.00 2006-01-23 01:09:04.640 023 13277.51 738.66 57288.68 88888.00 2006-01-23 01:09:05.640 023 13277.51 738.54 57288.80 88888.00 2006-01-23 01:09:06.640 023 13277.25 739.04 57288.44 88888.00 2006-01-23 01:09:07.640 023 13277.64 738.54 57288.20 88888.00 2006-01-23 01:09:08.640 023 13277.51 738.29 57288.68 88888.00 2006-01-23 01:09:09.640 023 13277.51 738.29 57288.68 88888.00 2006-01-23 01:09:10.640 023 13277.51 738.29 57288.68 88888.00 2006-01-23 01:09:11.640 023 13277.51 738.91 57289.05 88888.00 2006-01-23 01:09:12.640 023 13278.16 738.66 57289.29 88888.00 2006-01-23 01:09:13.640 023 13277.51 738.79 57288.56 88888.00 2006-01-23 01:09:14.640 023 13277.64 738.66 57288.68 88888.00 2006-01-23 01:09:15.640 023 13278.42 738.04 57289.54 88888.00 2006-01-23 01:09:16.640 023 13278.55 738.66 57288.68 88888.00 2006-01-23 01:09:17.640 023 13277.51 738.54 57289.42 88888.00 2006-01-23 01:09:18.640 023 13278.16 738.42 57287.95 88888.00 2006-01-23 01:09:19.640 023 13278.29 739.04 57288.68 88888.00 2006-01-23 01:09:20.640 023 13277.51 738.66 57288.93 88888.00 2006-01-23 01:09:21.640 023 13277.38 738.42 57288.56 88888.00 2006-01-23 01:09:22.640 023 13277.38 738.04 57289.05 88888.00 2006-01-23 01:09:23.640 023 13278.16 738.42 57288.44 88888.00 2006-01-23 01:09:24.640 023 13277.64 738.79 57288.93 88888.00 2006-01-23 01:09:25.640 023 13277.64 738.42 57289.17 88888.00 2006-01-23 01:09:26.640 023 13278.16 738.66 57289.05 88888.00 2006-01-23 01:09:27.640 023 13277.64 738.79 57288.68 88888.00 2006-01-23 01:09:28.640 023 13277.64 738.66 57288.68 88888.00 2006-01-23 01:09:29.640 023 13277.51 738.17 57288.80 88888.00 2006-01-23 01:09:30.640 023 13277.77 737.80 57288.44 88888.00 2006-01-23 01:09:31.640 023 13277.77 738.66 57288.32 88888.00 2006-01-23 01:09:32.640 023 13278.03 738.29 57288.80 88888.00 2006-01-23 01:09:33.640 023 13277.90 738.04 57288.56 88888.00 2006-01-23 01:09:34.640 023 13277.38 738.79 57289.17 88888.00 2006-01-23 01:09:35.640 023 13278.55 738.17 57288.32 88888.00 2006-01-23 01:09:36.640 023 13278.03 738.29 57288.56 88888.00 2006-01-23 01:09:37.640 023 13277.64 738.54 57288.80 88888.00 2006-01-23 01:09:38.640 023 13277.51 738.66 57288.56 88888.00 2006-01-23 01:09:39.640 023 13277.77 738.91 57287.95 88888.00 2006-01-23 01:09:40.640 023 13277.12 738.42 57288.56 88888.00 2006-01-23 01:09:41.640 023 13277.77 738.66 57288.56 88888.00 2006-01-23 01:09:42.640 023 13278.16 738.04 57288.56 88888.00 2006-01-23 01:09:43.640 023 13278.03 738.42 57289.05 88888.00 2006-01-23 01:09:44.640 023 13277.51 738.42 57289.17 88888.00 2006-01-23 01:09:45.640 023 13278.29 738.29 57288.80 88888.00 2006-01-23 01:09:46.640 023 13278.03 738.17 57289.29 88888.00 2006-01-23 01:09:47.640 023 13278.03 738.42 57288.68 88888.00 2006-01-23 01:09:48.640 023 13278.16 738.79 57288.20 88888.00 2006-01-23 01:09:49.640 023 13278.16 738.17 57288.68 88888.00 2006-01-23 01:09:50.640 023 13277.64 738.91 57288.32 88888.00 2006-01-23 01:09:51.640 023 13278.03 738.42 57288.07 88888.00 2006-01-23 01:09:52.640 023 13277.77 738.17 57288.44 88888.00 2006-01-23 01:09:53.640 023 13278.16 738.91 57289.17 88888.00 2006-01-23 01:09:54.640 023 13278.03 738.17 57288.68 88888.00 2006-01-23 01:09:55.640 023 13278.03 738.42 57288.80 88888.00 2006-01-23 01:09:56.640 023 13278.16 738.91 57288.56 88888.00 2006-01-23 01:09:57.640 023 13278.16 738.66 57288.07 88888.00 2006-01-23 01:09:58.640 023 13278.16 738.54 57288.93 88888.00 2006-01-23 01:09:59.640 023 13277.90 738.79 57288.44 88888.00 2006-01-23 01:10:00.640 023 13278.16 739.41 57288.68 88888.00 2006-01-23 01:10:01.640 023 13277.77 738.66 57288.56 88888.00 2006-01-23 01:10:02.640 023 13277.51 738.42 57288.56 88888.00 2006-01-23 01:10:03.640 023 13277.90 738.54 57288.44 88888.00 2006-01-23 01:10:04.640 023 13278.81 738.79 57288.80 88888.00 2006-01-23 01:10:05.640 023 13278.03 738.91 57288.68 88888.00 2006-01-23 01:10:06.640 023 13277.90 739.04 57288.56 88888.00 2006-01-23 01:10:07.640 023 13277.64 738.91 57289.29 88888.00 2006-01-23 01:10:08.640 023 13278.55 739.04 57289.05 88888.00 2006-01-23 01:10:09.640 023 13277.38 738.79 57288.32 88888.00 2006-01-23 01:10:10.640 023 13278.16 739.04 57289.29 88888.00 2006-01-23 01:10:11.640 023 13278.03 738.66 57288.20 88888.00 2006-01-23 01:10:12.640 023 13277.38 738.66 57288.44 88888.00 2006-01-23 01:10:13.640 023 13277.64 738.17 57289.29 88888.00 2006-01-23 01:10:14.640 023 13278.55 738.42 57288.56 88888.00 2006-01-23 01:10:15.640 023 13277.64 738.66 57288.93 88888.00 2006-01-23 01:10:16.640 023 13278.03 739.28 57288.56 88888.00 2006-01-23 01:10:17.640 023 13277.64 738.66 57289.05 88888.00 2006-01-23 01:10:18.640 023 13277.90 739.04 57288.44 88888.00 2006-01-23 01:10:19.640 023 13277.90 738.91 57288.93 88888.00 2006-01-23 01:10:20.640 023 13277.77 738.29 57288.80 88888.00 2006-01-23 01:10:21.640 023 13277.51 738.79 57289.05 88888.00 2006-01-23 01:10:22.640 023 13278.03 739.16 57289.29 88888.00 2006-01-23 01:10:23.640 023 13278.16 739.04 57289.17 88888.00 2006-01-23 01:10:24.640 023 13278.42 738.29 57289.05 88888.00 2006-01-23 01:10:25.640 023 13278.03 738.29 57288.68 88888.00 2006-01-23 01:10:26.640 023 13277.51 739.04 57288.68 88888.00 2006-01-23 01:10:27.640 023 13277.51 738.79 57288.93 88888.00 2006-01-23 01:10:28.640 023 13278.03 738.54 57288.68 88888.00 2006-01-23 01:10:29.640 023 13278.03 738.04 57288.68 88888.00 2006-01-23 01:10:30.640 023 13278.42 738.79 57288.93 88888.00 2006-01-23 01:10:31.640 023 13277.64 739.04 57288.07 88888.00 2006-01-23 01:10:32.640 023 13277.77 738.54 57288.32 88888.00 2006-01-23 01:10:33.640 023 13278.03 738.54 57288.80 88888.00 2006-01-23 01:10:34.640 023 13278.55 739.04 57288.68 88888.00 2006-01-23 01:10:35.640 023 13277.64 738.42 57288.93 88888.00 2006-01-23 01:10:36.640 023 13277.90 738.54 57288.68 88888.00 2006-01-23 01:10:37.640 023 13277.90 738.42 57288.68 88888.00 2006-01-23 01:10:38.640 023 13278.03 738.66 57288.56 88888.00 2006-01-23 01:10:39.640 023 13277.77 738.91 57288.68 88888.00 2006-01-23 01:10:40.640 023 13277.77 738.66 57289.05 88888.00 2006-01-23 01:10:41.640 023 13277.90 739.04 57288.80 88888.00 2006-01-23 01:10:42.640 023 13277.77 738.66 57288.56 88888.00 2006-01-23 01:10:43.640 023 13276.99 739.16 57288.44 88888.00 2006-01-23 01:10:44.640 023 13276.99 738.91 57288.56 88888.00 2006-01-23 01:10:45.640 023 13278.03 738.29 57288.68 88888.00 2006-01-23 01:10:46.640 023 13277.90 738.66 57288.80 88888.00 2006-01-23 01:10:47.640 023 13277.38 738.17 57288.93 88888.00 2006-01-23 01:10:48.640 023 13278.03 738.42 57288.44 88888.00 2006-01-23 01:10:49.640 023 13277.51 738.66 57289.17 88888.00 2006-01-23 01:10:50.640 023 13277.90 738.66 57288.68 88888.00 2006-01-23 01:10:51.640 023 13278.03 738.91 57288.32 88888.00 2006-01-23 01:10:52.640 023 13277.51 738.66 57288.93 88888.00 2006-01-23 01:10:53.640 023 13277.64 738.17 57288.93 88888.00 2006-01-23 01:10:54.640 023 13277.38 738.17 57288.93 88888.00 2006-01-23 01:10:55.640 023 13277.90 739.16 57288.44 88888.00 2006-01-23 01:10:56.640 023 13277.90 738.66 57288.56 88888.00 2006-01-23 01:10:57.639 023 13277.90 738.66 57288.56 88888.00 2006-01-23 01:10:58.639 023 13278.16 738.29 57289.05 88888.00 2006-01-23 01:10:59.639 023 13278.55 738.42 57288.44 88888.00 2006-01-23 01:11:00.639 023 13278.42 738.91 57289.05 88888.00 2006-01-23 01:11:01.639 023 13278.03 738.42 57288.93 88888.00 2006-01-23 01:11:02.639 023 13278.29 738.04 57288.56 88888.00 2006-01-23 01:11:03.639 023 13277.38 738.66 57289.05 88888.00 2006-01-23 01:11:04.639 023 13277.38 738.79 57288.44 88888.00 2006-01-23 01:11:05.639 023 13278.16 739.41 57288.32 88888.00 2006-01-23 01:11:06.639 023 13277.64 738.42 57288.93 88888.00 2006-01-23 01:11:07.639 023 13277.64 738.42 57288.68 88888.00 2006-01-23 01:11:08.639 023 13277.90 738.91 57288.44 88888.00 2006-01-23 01:11:09.639 023 13277.90 738.54 57288.68 88888.00 2006-01-23 01:11:10.639 023 13278.03 739.53 57288.44 88888.00 2006-01-23 01:11:11.639 023 13278.29 738.29 57288.44 88888.00 2006-01-23 01:11:12.639 023 13278.03 738.42 57288.68 88888.00 2006-01-23 01:11:13.639 023 13278.03 739.04 57289.29 88888.00 2006-01-23 01:11:14.639 023 13278.03 738.54 57288.93 88888.00 2006-01-23 01:11:15.639 023 13278.55 738.42 57288.44 88888.00 2006-01-23 01:11:16.639 023 13278.16 738.54 57288.68 88888.00 2006-01-23 01:11:17.639 023 13278.68 738.66 57288.56 88888.00 2006-01-23 01:11:18.639 023 13278.81 738.54 57288.56 88888.00 2006-01-23 01:11:19.639 023 13278.03 737.80 57288.20 88888.00 2006-01-23 01:11:20.639 023 13277.77 739.04 57288.56 88888.00 2006-01-23 01:11:21.639 023 13278.16 738.42 57288.32 88888.00 2006-01-23 01:11:22.639 023 13278.55 738.66 57288.44 88888.00 2006-01-23 01:11:23.639 023 13279.20 738.54 57288.68 88888.00 2006-01-23 01:11:24.639 023 13278.03 738.54 57288.44 88888.00 2006-01-23 01:11:25.639 023 13278.81 738.29 57289.05 88888.00 2006-01-23 01:11:26.639 023 13278.16 738.79 57289.05 88888.00 2006-01-23 01:11:27.639 023 13278.16 738.42 57288.32 88888.00 2006-01-23 01:11:28.639 023 13278.42 739.41 57288.56 88888.00 2006-01-23 01:11:29.639 023 13278.16 738.04 57288.93 88888.00 2006-01-23 01:11:30.639 023 13278.68 738.79 57288.07 88888.00 2006-01-23 01:11:31.639 023 13278.29 737.92 57288.68 88888.00 2006-01-23 01:11:32.639 023 13278.68 739.04 57288.80 88888.00 2006-01-23 01:11:33.639 023 13279.07 738.66 57289.17 88888.00 2006-01-23 01:11:34.639 023 13278.42 739.28 57288.93 88888.00 2006-01-23 01:11:35.639 023 13278.42 738.66 57288.20 88888.00 2006-01-23 01:11:36.639 023 13278.94 738.79 57288.56 88888.00 2006-01-23 01:11:37.639 023 13278.55 738.04 57288.93 88888.00 2006-01-23 01:11:38.639 023 13278.03 738.91 57288.44 88888.00 2006-01-23 01:11:39.639 023 13278.68 738.42 57288.80 88888.00 2006-01-23 01:11:40.639 023 13278.55 739.16 57288.68 88888.00 2006-01-23 01:11:41.639 023 13278.03 739.41 57288.68 88888.00 2006-01-23 01:11:42.639 023 13277.90 738.79 57288.56 88888.00 2006-01-23 01:11:43.639 023 13278.29 739.65 57288.68 88888.00 2006-01-23 01:11:44.639 023 13277.77 738.91 57288.93 88888.00 2006-01-23 01:11:45.639 023 13277.77 738.66 57288.93 88888.00 2006-01-23 01:11:46.639 023 13278.55 738.79 57289.05 88888.00 2006-01-23 01:11:47.639 023 13278.42 738.29 57288.56 88888.00 2006-01-23 01:11:48.639 023 13279.07 739.16 57288.68 88888.00 2006-01-23 01:11:49.639 023 13277.38 738.91 57288.68 88888.00 2006-01-23 01:11:50.639 023 13277.77 739.41 57289.17 88888.00 2006-01-23 01:11:51.639 023 13277.90 739.28 57288.44 88888.00 2006-01-23 01:11:52.639 023 13278.16 739.16 57288.93 88888.00 2006-01-23 01:11:53.639 023 13278.55 739.16 57289.29 88888.00 2006-01-23 01:11:54.639 023 13277.77 739.16 57288.07 88888.00 2006-01-23 01:11:55.639 023 13278.03 739.41 57289.29 88888.00 2006-01-23 01:11:56.639 023 13278.55 738.79 57288.07 88888.00 2006-01-23 01:11:57.639 023 13277.77 739.16 57288.80 88888.00 2006-01-23 01:11:58.639 023 13277.38 738.17 57289.05 88888.00 2006-01-23 01:11:59.639 023 13278.42 738.66 57288.44 88888.00 2006-01-23 01:12:00.639 023 13277.90 738.66 57288.68 88888.00 2006-01-23 01:12:01.639 023 13278.03 738.54 57288.44 88888.00 2006-01-23 01:12:02.639 023 13277.64 739.04 57288.68 88888.00 2006-01-23 01:12:03.639 023 13278.42 738.91 57288.68 88888.00 2006-01-23 01:12:04.639 023 13278.16 739.04 57288.32 88888.00 2006-01-23 01:12:05.639 023 13277.77 738.66 57289.05 88888.00 2006-01-23 01:12:06.639 023 13278.29 738.79 57288.93 88888.00 2006-01-23 01:12:07.639 023 13277.25 739.28 57289.05 88888.00 2006-01-23 01:12:08.639 023 13277.77 737.92 57288.80 88888.00 2006-01-23 01:12:09.639 023 13278.29 738.79 57289.05 88888.00 2006-01-23 01:12:10.639 023 13277.90 738.79 57288.32 88888.00 2006-01-23 01:12:11.639 023 13277.77 739.04 57288.56 88888.00 2006-01-23 01:12:12.639 023 13277.51 738.79 57289.05 88888.00 2006-01-23 01:12:13.639 023 13277.25 738.91 57289.42 88888.00 2006-01-23 01:12:14.639 023 13278.55 738.79 57288.20 88888.00 2006-01-23 01:12:15.639 023 13278.03 739.04 57288.80 88888.00 2006-01-23 01:12:16.639 023 13277.25 739.53 57288.20 88888.00 2006-01-23 01:12:17.639 023 13278.29 738.79 57289.29 88888.00 2006-01-23 01:12:18.639 023 13278.42 738.79 57288.07 88888.00 2006-01-23 01:12:19.639 023 13277.51 738.79 57289.05 88888.00 2006-01-23 01:12:20.639 023 13277.64 738.29 57288.93 88888.00 2006-01-23 01:12:21.639 023 13277.12 737.43 57288.07 88888.00 2006-01-23 01:12:22.639 023 13278.81 738.66 57288.68 88888.00 2006-01-23 01:12:23.639 023 13277.77 738.66 57288.44 88888.00 2006-01-23 01:12:24.639 023 13277.77 737.92 57289.42 88888.00 2006-01-23 01:12:26.639 023 13277.90 738.29 57287.71 88888.00 2006-01-23 01:12:27.639 023 13278.03 738.54 57289.29 88888.00 2006-01-23 01:12:28.639 023 13277.64 739.04 57288.80 88888.00 2006-01-23 01:12:29.639 023 13277.51 738.29 57288.44 88888.00 2006-01-23 01:12:30.639 023 13277.90 738.29 57288.93 88888.00 2006-01-23 01:12:31.639 023 13277.51 738.04 57288.68 88888.00 2006-01-23 01:12:32.639 023 13277.64 738.79 57288.80 88888.00 2006-01-23 01:12:33.639 023 13278.68 738.29 57288.44 88888.00 2006-01-23 01:12:34.639 023 13277.90 738.42 57288.56 88888.00 2006-01-23 01:12:35.639 023 13278.03 738.42 57289.05 88888.00 2006-01-23 01:12:36.639 023 13277.38 739.28 57289.05 88888.00 2006-01-23 01:12:37.639 023 13278.55 738.29 57288.44 88888.00 2006-01-23 01:12:38.639 023 13277.90 737.80 57288.68 88888.00 2006-01-23 01:12:39.639 023 13277.38 737.80 57288.07 88888.00 2006-01-23 01:12:40.639 023 13277.51 738.04 57288.07 88888.00 2006-01-23 01:12:41.639 023 13278.03 738.42 57288.80 88888.00 2006-01-23 01:12:42.639 023 13277.77 738.79 57288.32 88888.00 2006-01-23 01:12:43.639 023 13278.16 738.04 57288.56 88888.00 2006-01-23 01:12:44.639 023 13278.03 737.67 57288.68 88888.00 2006-01-23 01:12:45.639 023 13277.51 738.04 57288.32 88888.00 2006-01-23 01:12:46.639 023 13278.42 738.42 57288.56 88888.00 2006-01-23 01:12:47.639 023 13277.38 738.29 57288.93 88888.00 2006-01-23 01:12:48.639 023 13277.90 738.29 57288.07 88888.00 2006-01-23 01:12:49.639 023 13277.64 737.92 57288.68 88888.00 2006-01-23 01:12:50.639 023 13277.77 737.80 57288.20 88888.00 2006-01-23 01:12:51.639 023 13278.03 737.80 57288.93 88888.00 2006-01-23 01:12:52.639 023 13278.29 737.92 57288.44 88888.00 2006-01-23 01:12:53.639 023 13277.90 738.42 57288.80 88888.00 2006-01-23 01:12:54.639 023 13278.03 737.92 57289.17 88888.00 2006-01-23 01:12:55.639 023 13277.38 738.42 57288.93 88888.00 2006-01-23 01:12:56.639 023 13277.90 738.79 57288.20 88888.00 2006-01-23 01:12:57.639 023 13277.90 737.92 57288.56 88888.00 2006-01-23 01:12:58.639 023 13278.03 738.04 57289.42 88888.00 2006-01-23 01:12:59.639 023 13277.77 737.92 57288.93 88888.00 2006-01-23 01:13:00.639 023 13278.29 737.80 57288.56 88888.00 2006-01-23 01:13:01.639 023 13277.90 738.17 57288.80 88888.00 2006-01-23 01:13:02.639 023 13277.77 738.54 57289.05 88888.00 2006-01-23 01:13:03.639 023 13278.03 738.42 57288.80 88888.00 2006-01-23 01:13:04.639 023 13278.55 738.66 57288.80 88888.00 2006-01-23 01:13:05.639 023 13278.68 738.04 57288.44 88888.00 2006-01-23 01:13:06.639 023 13278.42 737.80 57288.44 88888.00 2006-01-23 01:13:07.639 023 13278.55 738.66 57288.80 88888.00 2006-01-23 01:13:08.639 023 13278.42 738.42 57288.20 88888.00 2006-01-23 01:13:09.639 023 13278.68 738.42 57289.17 88888.00 2006-01-23 01:13:10.639 023 13277.64 738.04 57288.44 88888.00 2006-01-23 01:13:11.639 023 13278.16 738.79 57289.17 88888.00 2006-01-23 01:13:12.639 023 13278.03 738.42 57288.56 88888.00 2006-01-23 01:13:13.639 023 13277.64 737.18 57288.44 88888.00 2006-01-23 01:13:14.639 023 13278.42 737.92 57288.44 88888.00 2006-01-23 01:13:15.639 023 13279.07 738.42 57289.05 88888.00 2006-01-23 01:13:16.639 023 13278.16 737.67 57289.17 88888.00 2006-01-23 01:13:17.639 023 13278.42 737.92 57289.17 88888.00 2006-01-23 01:13:18.639 023 13278.42 738.17 57288.32 88888.00 2006-01-23 01:13:19.639 023 13278.29 738.29 57289.42 88888.00 2006-01-23 01:13:20.639 023 13278.81 737.80 57288.56 88888.00 2006-01-23 01:13:21.639 023 13278.68 738.29 57288.68 88888.00 2006-01-23 01:13:22.639 023 13278.16 738.29 57288.44 88888.00 2006-01-23 01:13:23.639 023 13278.03 737.92 57288.44 88888.00 2006-01-23 01:13:24.639 023 13277.90 738.29 57288.56 88888.00 2006-01-23 01:13:25.639 023 13278.16 738.04 57289.05 88888.00 2006-01-23 01:13:26.639 023 13278.16 737.92 57289.05 88888.00 2006-01-23 01:13:27.639 023 13279.07 737.67 57288.80 88888.00 2006-01-23 01:13:28.639 023 13278.55 737.92 57288.44 88888.00 2006-01-23 01:13:29.639 023 13277.64 737.55 57288.93 88888.00 2006-01-23 01:13:30.639 023 13278.55 738.04 57289.05 88888.00 2006-01-23 01:13:31.639 023 13278.42 738.29 57288.80 88888.00 2006-01-23 01:13:32.639 023 13278.68 737.92 57288.44 88888.00 2006-01-23 01:13:33.639 023 13278.16 737.05 57288.80 88888.00 2006-01-23 01:13:34.639 023 13278.55 737.80 57288.93 88888.00 2006-01-23 01:13:35.639 023 13278.16 738.79 57289.05 88888.00 2006-01-23 01:13:36.639 023 13278.42 737.43 57289.17 88888.00 2006-01-23 01:13:37.639 023 13278.42 737.92 57288.93 88888.00 2006-01-23 01:13:38.639 023 13278.16 738.04 57289.42 88888.00 2006-01-23 01:13:39.639 023 13278.42 738.04 57289.42 88888.00 2006-01-23 01:13:40.639 023 13278.29 737.30 57289.05 88888.00 2006-01-23 01:13:41.639 023 13278.42 737.67 57289.17 88888.00 2006-01-23 01:13:42.639 023 13278.94 737.80 57289.05 88888.00 2006-01-23 01:13:43.639 023 13279.33 738.04 57289.42 88888.00 2006-01-23 01:13:44.639 023 13278.29 737.80 57288.80 88888.00 2006-01-23 01:13:45.639 023 13278.55 738.17 57288.56 88888.00 2006-01-23 01:13:46.639 023 13278.68 737.92 57288.93 88888.00 2006-01-23 01:13:47.639 023 13278.16 737.92 57289.42 88888.00 2006-01-23 01:13:48.639 023 13278.03 737.80 57289.05 88888.00 2006-01-23 01:13:49.639 023 13278.42 737.55 57289.29 88888.00 2006-01-23 01:13:50.639 023 13278.94 738.17 57288.80 88888.00 2006-01-23 01:13:51.639 023 13278.29 737.05 57289.17 88888.00 2006-01-23 01:13:52.639 023 13277.90 737.67 57289.17 88888.00 2006-01-23 01:13:53.639 023 13278.16 737.30 57288.93 88888.00 2006-01-23 01:13:54.639 023 13278.81 738.17 57287.71 88888.00 2006-01-23 01:13:55.639 023 13278.68 737.80 57288.68 88888.00 2006-01-23 01:13:56.639 023 13278.68 738.29 57288.56 88888.00 2006-01-23 01:13:57.639 023 13278.94 737.92 57288.20 88888.00 2006-01-23 01:13:58.639 023 13279.07 738.29 57288.56 88888.00 2006-01-23 01:13:59.639 023 13278.55 737.55 57288.56 88888.00 2006-01-23 01:14:00.639 023 13279.33 737.30 57288.93 88888.00 2006-01-23 01:14:01.639 023 13279.07 737.80 57288.93 88888.00 2006-01-23 01:14:02.639 023 13278.55 737.43 57289.66 88888.00 2006-01-23 01:14:03.639 023 13278.55 737.80 57289.05 88888.00 2006-01-23 01:14:04.639 023 13278.29 737.80 57289.17 88888.00 2006-01-23 01:14:05.639 023 13279.59 737.18 57288.56 88888.00 2006-01-23 01:14:06.639 023 13279.46 737.92 57289.17 88888.00 2006-01-23 01:14:07.639 023 13279.07 737.80 57289.05 88888.00 2006-01-23 01:14:08.639 023 13278.81 737.30 57289.29 88888.00 2006-01-23 01:14:09.639 023 13279.07 737.43 57289.54 88888.00 2006-01-23 01:14:10.639 023 13279.07 737.55 57289.05 88888.00 2006-01-23 01:14:11.639 023 13279.33 738.42 57288.93 88888.00 2006-01-23 01:14:12.639 023 13278.16 738.04 57288.80 88888.00 2006-01-23 01:14:13.639 023 13278.94 738.42 57289.42 88888.00 2006-01-23 01:14:14.639 023 13279.33 737.67 57288.32 88888.00 2006-01-23 01:14:15.639 023 13278.68 737.80 57289.17 88888.00 2006-01-23 01:14:16.639 023 13278.29 737.55 57289.17 88888.00 2006-01-23 01:14:17.639 023 13279.46 738.17 57288.56 88888.00 2006-01-23 01:14:18.639 023 13279.07 737.67 57288.44 88888.00 2006-01-23 01:14:19.639 023 13279.33 737.67 57288.93 88888.00 2006-01-23 01:14:20.639 023 13279.72 737.67 57289.54 88888.00 2006-01-23 01:14:21.639 023 13279.07 737.05 57289.05 88888.00 2006-01-23 01:14:22.639 023 13279.33 737.80 57288.44 88888.00 2006-01-23 01:14:23.639 023 13279.33 737.43 57289.42 88888.00 2006-01-23 01:14:24.639 023 13279.07 737.55 57289.05 88888.00 2006-01-23 01:14:25.639 023 13279.20 738.17 57289.17 88888.00 2006-01-23 01:14:26.639 023 13279.33 738.29 57288.44 88888.00 2006-01-23 01:14:27.639 023 13278.68 737.80 57289.05 88888.00 2006-01-23 01:14:28.639 023 13279.46 738.04 57288.68 88888.00 2006-01-23 01:14:29.639 023 13279.20 737.55 57289.66 88888.00 2006-01-23 01:14:30.639 023 13279.20 738.17 57289.17 88888.00 2006-01-23 01:14:31.639 023 13279.20 737.67 57288.68 88888.00 2006-01-23 01:14:32.639 023 13279.20 738.29 57288.56 88888.00 2006-01-23 01:14:33.639 023 13279.33 737.67 57289.66 88888.00 2006-01-23 01:14:34.639 023 13279.98 737.80 57288.56 88888.00 2006-01-23 01:14:35.639 023 13279.72 737.92 57289.17 88888.00 2006-01-23 01:14:36.639 023 13279.72 737.67 57289.54 88888.00 2006-01-23 01:14:37.639 023 13279.20 738.17 57288.20 88888.00 2006-01-23 01:14:38.639 023 13279.72 738.04 57288.93 88888.00 2006-01-23 01:14:39.639 023 13279.33 738.04 57289.29 88888.00 2006-01-23 01:14:40.639 023 13279.59 738.17 57289.29 88888.00 2006-01-23 01:14:41.639 023 13278.81 738.17 57289.66 88888.00 2006-01-23 01:14:42.639 023 13279.72 738.04 57289.29 88888.00 2006-01-23 01:14:43.639 023 13279.20 738.42 57289.54 88888.00 2006-01-23 01:14:44.639 023 13279.20 737.80 57289.42 88888.00 2006-01-23 01:14:45.639 023 13279.46 738.04 57289.66 88888.00 2006-01-23 01:14:46.639 023 13279.20 738.42 57289.29 88888.00 2006-01-23 01:14:47.639 023 13279.46 738.42 57289.05 88888.00 2006-01-23 01:14:48.639 023 13279.59 737.92 57289.17 88888.00 2006-01-23 01:14:49.639 023 13279.33 737.55 57289.05 88888.00 2006-01-23 01:14:50.639 023 13279.59 738.54 57289.05 88888.00 2006-01-23 01:14:51.639 023 13280.11 738.54 57289.05 88888.00 2006-01-23 01:14:52.639 023 13279.85 737.18 57289.66 88888.00 2006-01-23 01:14:53.639 023 13279.33 738.29 57288.93 88888.00 2006-01-23 01:14:54.639 023 13279.33 737.80 57289.54 88888.00 2006-01-23 01:14:55.639 023 13279.46 737.80 57289.66 88888.00 2006-01-23 01:14:56.639 023 13279.20 737.30 57289.54 88888.00 2006-01-23 01:14:57.639 023 13279.59 737.92 57289.05 88888.00 2006-01-23 01:14:58.639 023 13279.46 737.80 57289.42 88888.00 2006-01-23 01:14:59.639 023 13279.07 738.17 57289.54 88888.00 2006-01-23 01:15:00.639 023 13279.20 738.04 57289.17 88888.00 2006-01-23 01:15:01.639 023 13280.24 737.80 57288.80 88888.00 2006-01-23 01:15:02.639 023 13279.46 737.30 57289.29 88888.00 2006-01-23 01:15:03.639 023 13279.46 738.42 57290.15 88888.00 2006-01-23 01:15:04.639 023 13280.11 737.80 57288.44 88888.00 2006-01-23 01:15:05.639 023 13279.33 738.04 57289.05 88888.00 2006-01-23 01:15:06.639 023 13279.20 737.43 57288.44 88888.00 2006-01-23 01:15:07.639 023 13279.33 738.54 57288.93 88888.00 2006-01-23 01:15:08.639 023 13278.94 738.54 57289.42 88888.00 2006-01-23 01:15:09.639 023 13279.85 738.17 57289.42 88888.00 2006-01-23 01:15:10.639 023 13279.07 738.79 57288.68 88888.00 2006-01-23 01:15:11.639 023 13279.59 738.04 57289.54 88888.00 2006-01-23 01:15:12.639 023 13279.72 738.29 57289.05 88888.00 2006-01-23 01:15:13.639 023 13279.59 737.92 57289.17 88888.00 2006-01-23 01:15:14.639 023 13279.07 737.80 57288.93 88888.00 2006-01-23 01:15:15.639 023 13279.72 737.92 57289.17 88888.00 2006-01-23 01:15:16.639 023 13279.85 737.67 57289.54 88888.00 2006-01-23 01:15:17.639 023 13279.59 737.92 57288.93 88888.00 2006-01-23 01:15:18.639 023 13278.68 737.92 57288.68 88888.00 2006-01-23 01:15:19.639 023 13279.20 737.92 57289.54 88888.00 2006-01-23 01:15:20.639 023 13278.81 738.17 57289.05 88888.00 2006-01-23 01:15:21.639 023 13279.59 738.42 57289.05 88888.00 2006-01-23 01:15:22.639 023 13279.20 738.04 57288.68 88888.00 2006-01-23 01:15:23.639 023 13280.50 737.92 57289.17 88888.00 2006-01-23 01:15:24.639 023 13279.46 737.55 57289.05 88888.00 2006-01-23 01:15:25.639 023 13279.98 737.67 57288.93 88888.00 2006-01-23 01:15:26.639 023 13279.33 737.92 57288.56 88888.00 2006-01-23 01:15:27.639 023 13279.33 738.17 57289.05 88888.00 2006-01-23 01:15:28.639 023 13279.85 737.67 57289.05 88888.00 2006-01-23 01:15:29.639 023 13279.59 737.92 57289.66 88888.00 2006-01-23 01:15:30.639 023 13278.81 738.79 57289.42 88888.00 2006-01-23 01:15:31.639 023 13279.59 737.18 57289.54 88888.00 2006-01-23 01:15:32.639 023 13279.59 737.55 57288.68 88888.00 2006-01-23 01:15:33.639 023 13279.98 737.67 57289.42 88888.00 2006-01-23 01:15:34.639 023 13279.46 737.43 57289.29 88888.00 2006-01-23 01:15:35.639 023 13280.11 737.92 57289.29 88888.00 2006-01-23 01:15:36.639 023 13280.11 738.04 57289.29 88888.00 2006-01-23 01:15:37.639 023 13279.20 737.80 57289.66 88888.00 2006-01-23 01:15:38.639 023 13279.07 737.55 57288.80 88888.00 2006-01-23 01:15:39.639 023 13279.20 737.80 57289.54 88888.00 2006-01-23 01:15:40.639 023 13279.46 738.04 57290.03 88888.00 2006-01-23 01:15:41.639 023 13278.68 738.17 57288.93 88888.00 2006-01-23 01:15:42.639 023 13279.20 737.43 57289.42 88888.00 2006-01-23 01:15:43.639 023 13279.20 737.43 57289.42 88888.00 2006-01-23 01:15:44.639 023 13278.68 737.30 57289.54 88888.00 2006-01-23 01:15:45.639 023 13279.72 737.30 57289.29 88888.00 2006-01-23 01:15:46.639 023 13279.59 737.80 57289.29 88888.00 2006-01-23 01:15:47.639 023 13279.33 737.80 57288.68 88888.00 2006-01-23 01:15:48.639 023 13279.20 738.54 57288.93 88888.00 2006-01-23 01:15:49.639 023 13279.33 737.80 57289.29 88888.00 2006-01-23 01:15:50.639 023 13279.46 738.04 57290.03 88888.00 2006-01-23 01:15:51.639 023 13279.33 738.04 57289.29 88888.00 2006-01-23 01:15:52.639 023 13279.85 738.17 57289.29 88888.00 2006-01-23 01:15:53.639 023 13278.68 738.17 57289.17 88888.00 2006-01-23 01:15:54.639 023 13279.20 737.92 57289.79 88888.00 2006-01-23 01:15:55.639 023 13278.94 737.92 57289.05 88888.00 2006-01-23 01:15:56.639 023 13279.72 737.43 57289.42 88888.00 2006-01-23 01:15:57.639 023 13279.59 737.80 57288.68 88888.00 2006-01-23 01:15:58.639 023 13278.94 738.17 57289.29 88888.00 2006-01-23 01:15:59.639 023 13279.59 738.04 57288.80 88888.00 2006-01-23 01:16:00.639 023 13280.11 737.67 57289.79 88888.00 2006-01-23 01:16:01.639 023 13279.33 738.54 57289.42 88888.00 2006-01-23 01:16:02.639 023 13279.85 737.67 57289.17 88888.00 2006-01-23 01:16:03.639 023 13278.81 737.67 57288.80 88888.00 2006-01-23 01:16:04.639 023 13279.07 737.80 57288.44 88888.00 2006-01-23 01:16:05.639 023 13278.81 737.80 57289.42 88888.00 2006-01-23 01:16:06.639 023 13279.07 738.42 57288.80 88888.00 2006-01-23 01:16:07.639 023 13279.07 737.92 57288.93 88888.00 2006-01-23 01:16:08.639 023 13278.94 738.17 57288.80 88888.00 2006-01-23 01:16:09.639 023 13278.68 737.67 57289.66 88888.00 2006-01-23 01:16:10.639 023 13279.07 737.92 57288.93 88888.00 2006-01-23 01:16:11.639 023 13279.07 738.04 57289.54 88888.00 2006-01-23 01:16:12.639 023 13279.20 738.29 57289.66 88888.00 2006-01-23 01:16:13.639 023 13278.55 738.17 57289.29 88888.00 2006-01-23 01:16:14.639 023 13278.81 737.43 57289.91 88888.00 2006-01-23 01:16:15.639 023 13279.07 738.04 57289.17 88888.00 2006-01-23 01:16:16.639 023 13278.81 737.92 57289.29 88888.00 2006-01-23 01:16:17.639 023 13279.59 738.29 57289.29 88888.00 2006-01-23 01:16:18.639 023 13279.20 738.17 57288.56 88888.00 2006-01-23 01:16:19.639 023 13278.81 738.29 57289.42 88888.00 2006-01-23 01:16:20.639 023 13279.85 738.29 57288.80 88888.00 2006-01-23 01:16:21.639 023 13279.20 737.92 57289.42 88888.00 2006-01-23 01:16:22.639 023 13279.07 737.92 57288.93 88888.00 2006-01-23 01:16:23.639 023 13278.94 738.54 57288.44 88888.00 2006-01-23 01:16:24.639 023 13279.46 738.29 57289.66 88888.00 2006-01-23 01:16:25.639 023 13279.07 737.92 57288.56 88888.00 2006-01-23 01:16:26.639 023 13279.33 737.92 57288.44 88888.00 2006-01-23 01:16:27.639 023 13279.20 737.80 57288.56 88888.00 2006-01-23 01:16:28.639 023 13278.81 738.17 57289.05 88888.00 2006-01-23 01:16:29.639 023 13278.16 738.54 57289.05 88888.00 2006-01-23 01:16:30.639 023 13278.42 738.79 57289.29 88888.00 2006-01-23 01:16:31.639 023 13279.72 737.80 57288.44 88888.00 2006-01-23 01:16:32.639 023 13279.46 737.80 57288.68 88888.00 2006-01-23 01:16:33.639 023 13279.20 737.92 57289.17 88888.00 2006-01-23 01:16:34.639 023 13279.07 738.04 57288.68 88888.00 2006-01-23 01:16:35.639 023 13279.20 737.80 57288.56 88888.00 2006-01-23 01:16:36.639 023 13279.20 738.29 57288.56 88888.00 2006-01-23 01:16:37.639 023 13279.20 738.79 57288.68 88888.00 2006-01-23 01:16:38.639 023 13279.33 738.54 57288.68 88888.00 2006-01-23 01:16:39.639 023 13278.94 738.54 57289.42 88888.00 2006-01-23 01:16:40.639 023 13278.81 737.55 57289.29 88888.00 2006-01-23 01:16:41.639 023 13279.07 737.67 57289.91 88888.00 2006-01-23 01:16:42.639 023 13278.68 738.04 57288.80 88888.00 2006-01-23 01:16:43.639 023 13279.07 738.17 57288.80 88888.00 2006-01-23 01:16:44.639 023 13279.46 738.54 57289.29 88888.00 2006-01-23 01:16:45.639 023 13278.94 738.17 57288.68 88888.00 2006-01-23 01:16:46.639 023 13279.33 738.42 57289.05 88888.00 2006-01-23 01:16:47.639 023 13279.07 738.29 57288.32 88888.00 2006-01-23 01:16:48.639 023 13278.94 738.04 57288.93 88888.00 2006-01-23 01:16:49.639 023 13279.33 737.67 57289.42 88888.00 2006-01-23 01:16:50.639 023 13279.07 737.55 57289.05 88888.00 2006-01-23 01:16:51.639 023 13278.94 737.92 57289.05 88888.00 2006-01-23 01:16:52.639 023 13279.07 738.17 57288.93 88888.00 2006-01-23 01:16:53.639 023 13279.33 738.17 57288.68 88888.00 2006-01-23 01:16:54.639 023 13278.94 737.92 57288.80 88888.00 2006-01-23 01:16:55.639 023 13278.81 737.92 57288.93 88888.00 2006-01-23 01:16:56.639 023 13278.81 737.67 57288.93 88888.00 2006-01-23 01:16:57.639 023 13279.07 738.42 57288.68 88888.00 2006-01-23 01:16:58.639 023 13278.68 737.55 57288.68 88888.00 2006-01-23 01:16:59.639 023 13278.94 738.04 57288.93 88888.00 2006-01-23 01:17:00.639 023 13279.07 738.04 57289.29 88888.00 2006-01-23 01:17:01.639 023 13278.94 738.04 57288.80 88888.00 2006-01-23 01:17:02.639 023 13279.33 738.42 57289.29 88888.00 2006-01-23 01:17:03.639 023 13278.55 738.79 57288.68 88888.00 2006-01-23 01:17:04.639 023 13278.55 738.42 57289.17 88888.00 2006-01-23 01:17:05.639 023 13278.42 738.29 57289.17 88888.00 2006-01-23 01:17:06.639 023 13278.03 738.29 57289.29 88888.00 2006-01-23 01:17:07.639 023 13278.42 738.29 57289.42 88888.00 2006-01-23 01:17:08.639 023 13278.55 738.17 57289.05 88888.00 2006-01-23 01:17:09.639 023 13278.94 738.79 57289.29 88888.00 2006-01-23 01:17:10.639 023 13278.42 738.42 57288.56 88888.00 2006-01-23 01:17:11.639 023 13278.68 738.29 57289.17 88888.00 2006-01-23 01:17:12.639 023 13278.03 738.42 57289.29 88888.00 2006-01-23 01:17:13.639 023 13278.03 738.66 57289.05 88888.00 2006-01-23 01:17:14.639 023 13279.07 738.17 57289.05 88888.00 2006-01-23 01:17:15.639 023 13278.55 738.66 57288.44 88888.00 2006-01-23 01:17:16.639 023 13278.55 738.42 57288.07 88888.00 2006-01-23 01:17:17.639 023 13279.07 737.80 57288.93 88888.00 2006-01-23 01:17:18.639 023 13278.29 737.80 57288.56 88888.00 2006-01-23 01:17:19.639 023 13278.29 738.29 57288.93 88888.00 2006-01-23 01:17:20.639 023 13278.81 738.42 57289.05 88888.00 2006-01-23 01:17:21.639 023 13278.68 738.29 57288.56 88888.00 2006-01-23 01:17:22.639 023 13278.29 738.29 57288.32 88888.00 2006-01-23 01:17:23.639 023 13278.81 738.66 57288.56 88888.00 2006-01-23 01:17:24.639 023 13278.94 738.42 57288.32 88888.00 2006-01-23 01:17:25.639 023 13278.81 738.79 57288.93 88888.00 2006-01-23 01:17:26.639 023 13278.94 738.29 57289.05 88888.00 2006-01-23 01:17:27.639 023 13278.68 738.66 57289.29 88888.00 2006-01-23 01:17:28.639 023 13278.16 738.66 57288.80 88888.00 2006-01-23 01:17:29.639 023 13278.68 738.17 57288.32 88888.00 2006-01-23 01:17:30.639 023 13278.55 738.17 57288.68 88888.00 2006-01-23 01:17:31.639 023 13278.94 738.17 57288.56 88888.00 2006-01-23 01:17:32.639 023 13279.33 737.92 57288.56 88888.00 2006-01-23 01:17:33.639 023 13279.20 738.17 57289.17 88888.00 2006-01-23 01:17:34.639 023 13278.55 738.42 57288.68 88888.00 2006-01-23 01:17:35.639 023 13278.81 737.80 57288.20 88888.00 2006-01-23 01:17:36.639 023 13278.68 738.91 57288.56 88888.00 2006-01-23 01:17:37.639 023 13279.07 738.42 57288.80 88888.00 2006-01-23 01:17:38.639 023 13278.55 738.04 57289.05 88888.00 2006-01-23 01:17:39.639 023 13278.68 737.80 57289.17 88888.00 2006-01-23 01:17:40.639 023 13279.20 738.79 57289.42 88888.00 2006-01-23 01:17:41.639 023 13279.20 738.42 57288.93 88888.00 2006-01-23 01:17:42.639 023 13278.94 737.92 57288.56 88888.00 2006-01-23 01:17:43.639 023 13278.94 738.29 57289.42 88888.00 2006-01-23 01:17:44.639 023 13278.55 738.29 57288.56 88888.00 2006-01-23 01:17:45.639 023 13278.55 738.66 57288.93 88888.00 2006-01-23 01:17:46.639 023 13278.16 738.66 57288.68 88888.00 2006-01-23 01:17:47.639 023 13278.29 738.66 57289.05 88888.00 2006-01-23 01:17:48.639 023 13278.29 738.54 57289.54 88888.00 2006-01-23 01:17:49.639 023 13278.29 738.79 57288.80 88888.00 2006-01-23 01:17:50.639 023 13278.55 738.04 57288.80 88888.00 2006-01-23 01:17:51.639 023 13278.16 738.42 57288.93 88888.00 2006-01-23 01:17:52.639 023 13278.94 738.66 57288.80 88888.00 2006-01-23 01:17:53.639 023 13278.68 738.17 57288.93 88888.00 2006-01-23 01:17:54.639 023 13278.55 738.42 57288.93 88888.00 2006-01-23 01:17:55.639 023 13278.68 738.79 57288.44 88888.00 2006-01-23 01:17:56.639 023 13278.68 738.29 57288.80 88888.00 2006-01-23 01:17:57.639 023 13279.46 739.04 57289.17 88888.00 2006-01-23 01:17:58.639 023 13278.94 738.54 57288.80 88888.00 2006-01-23 01:17:59.639 023 13278.42 738.66 57289.17 88888.00 2006-01-23 01:18:00.639 023 13278.55 738.54 57289.42 88888.00 2006-01-23 01:18:01.639 023 13278.42 738.54 57288.93 88888.00 2006-01-23 01:18:02.639 023 13278.42 738.42 57289.17 88888.00 2006-01-23 01:18:03.639 023 13279.20 738.79 57288.80 88888.00 2006-01-23 01:18:04.639 023 13278.81 738.29 57288.93 88888.00 2006-01-23 01:18:05.639 023 13278.55 738.66 57288.32 88888.00 2006-01-23 01:18:06.639 023 13278.68 738.91 57289.17 88888.00 2006-01-23 01:18:07.639 023 13278.68 738.17 57288.68 88888.00 2006-01-23 01:18:08.639 023 13278.68 738.66 57288.93 88888.00 2006-01-23 01:18:09.639 023 13278.68 738.42 57288.80 88888.00 2006-01-23 01:18:10.639 023 13278.42 738.54 57288.93 88888.00 2006-01-23 01:18:11.639 023 13279.20 738.17 57288.68 88888.00 2006-01-23 01:18:12.639 023 13278.03 738.17 57289.17 88888.00 2006-01-23 01:18:13.639 023 13279.20 738.91 57288.93 88888.00 2006-01-23 01:18:14.639 023 13278.03 738.66 57288.93 88888.00 2006-01-23 01:18:15.639 023 13278.16 738.42 57288.93 88888.00 2006-01-23 01:18:16.639 023 13278.29 739.04 57289.29 88888.00 2006-01-23 01:18:17.639 023 13279.07 738.91 57288.68 88888.00 2006-01-23 01:18:18.639 023 13279.33 738.54 57288.93 88888.00 2006-01-23 01:18:19.639 023 13278.81 738.17 57288.56 88888.00 2006-01-23 01:18:20.639 023 13278.55 738.54 57288.44 88888.00 2006-01-23 01:18:21.639 023 13279.33 738.42 57288.56 88888.00 2006-01-23 01:18:22.639 023 13278.94 738.54 57288.68 88888.00 2006-01-23 01:18:23.639 023 13278.55 738.79 57288.80 88888.00 2006-01-23 01:18:24.639 023 13278.29 739.04 57288.80 88888.00 2006-01-23 01:18:25.639 023 13279.33 738.29 57288.68 88888.00 2006-01-23 01:18:26.639 023 13278.55 738.91 57288.56 88888.00 2006-01-23 01:18:27.639 023 13279.07 738.42 57289.54 88888.00 2006-01-23 01:18:28.639 023 13278.81 738.91 57288.68 88888.00 2006-01-23 01:18:29.639 023 13279.33 738.91 57289.54 88888.00 2006-01-23 01:18:30.639 023 13279.07 738.91 57289.17 88888.00 2006-01-23 01:18:31.639 023 13278.55 739.65 57288.93 88888.00 2006-01-23 01:18:32.639 023 13278.94 738.42 57288.80 88888.00 2006-01-23 01:18:33.639 023 13278.68 738.66 57288.68 88888.00 2006-01-23 01:18:34.639 023 13278.68 739.16 57288.56 88888.00 2006-01-23 01:18:35.639 023 13278.81 738.79 57289.05 88888.00 2006-01-23 01:18:36.639 023 13279.07 738.91 57289.54 88888.00 2006-01-23 01:18:37.639 023 13278.94 738.91 57288.44 88888.00 2006-01-23 01:18:38.639 023 13278.94 738.79 57289.05 88888.00 2006-01-23 01:18:39.639 023 13278.29 738.91 57289.29 88888.00 2006-01-23 01:18:40.639 023 13278.42 738.42 57288.80 88888.00 2006-01-23 01:18:41.639 023 13279.20 738.54 57288.68 88888.00 2006-01-23 01:18:42.639 023 13278.42 738.66 57288.68 88888.00 2006-01-23 01:18:43.639 023 13278.16 738.54 57289.29 88888.00 2006-01-23 01:18:44.639 023 13278.29 738.29 57289.29 88888.00 2006-01-23 01:18:45.639 023 13278.68 738.17 57289.05 88888.00 2006-01-23 01:18:46.639 023 13278.81 738.79 57289.05 88888.00 2006-01-23 01:18:47.639 023 13279.07 738.79 57288.80 88888.00 2006-01-23 01:18:48.639 023 13278.81 738.17 57288.80 88888.00 2006-01-23 01:18:49.639 023 13278.55 738.79 57289.05 88888.00 2006-01-23 01:18:50.639 023 13279.07 738.54 57289.17 88888.00 2006-01-23 01:18:51.639 023 13278.55 738.79 57288.68 88888.00 2006-01-23 01:18:52.639 023 13278.16 738.91 57288.93 88888.00 2006-01-23 01:18:53.639 023 13278.94 738.42 57289.17 88888.00 2006-01-23 01:18:54.639 023 13278.29 738.29 57289.29 88888.00 2006-01-23 01:18:55.639 023 13278.68 738.29 57288.93 88888.00 2006-01-23 01:18:56.639 023 13279.07 738.91 57288.80 88888.00 2006-01-23 01:18:57.639 023 13279.07 738.54 57289.17 88888.00 2006-01-23 01:18:58.639 023 13279.07 738.79 57288.56 88888.00 2006-01-23 01:18:59.639 023 13278.68 738.66 57289.29 88888.00 2006-01-23 01:19:00.639 023 13278.16 737.67 57288.80 88888.00 2006-01-23 01:19:01.639 023 13278.42 738.17 57289.42 88888.00 2006-01-23 01:19:02.639 023 13278.94 738.54 57289.54 88888.00 2006-01-23 01:19:03.639 023 13278.94 738.66 57288.44 88888.00 2006-01-23 01:19:04.639 023 13278.68 738.17 57289.66 88888.00 2006-01-23 01:19:05.639 023 13279.33 738.79 57288.80 88888.00 2006-01-23 01:19:06.639 023 13279.85 738.04 57288.20 88888.00 2006-01-23 01:19:07.639 023 13279.20 737.80 57289.54 88888.00 2006-01-23 01:19:08.639 023 13279.07 738.42 57289.42 88888.00 2006-01-23 01:19:09.639 023 13279.33 737.92 57288.80 88888.00 2006-01-23 01:19:10.639 023 13278.81 737.80 57288.93 88888.00 2006-01-23 01:19:11.639 023 13279.20 738.17 57288.80 88888.00 2006-01-23 01:19:12.639 023 13279.07 737.80 57288.93 88888.00 2006-01-23 01:19:13.639 023 13278.55 738.79 57288.93 88888.00 2006-01-23 01:19:14.639 023 13279.07 738.04 57288.93 88888.00 2006-01-23 01:19:15.639 023 13278.94 738.42 57288.32 88888.00 2006-01-23 01:19:16.639 023 13278.55 738.66 57288.56 88888.00 2006-01-23 01:19:17.639 023 13279.07 738.79 57288.56 88888.00 2006-01-23 01:19:18.639 023 13278.94 738.29 57289.05 88888.00 2006-01-23 01:19:19.639 023 13278.94 738.29 57288.20 88888.00 2006-01-23 01:19:20.639 023 13279.33 738.17 57288.44 88888.00 2006-01-23 01:19:21.639 023 13279.59 737.55 57288.93 88888.00 2006-01-23 01:19:22.639 023 13278.94 738.17 57288.44 88888.00 2006-01-23 01:19:23.639 023 13279.20 738.04 57289.29 88888.00 2006-01-23 01:19:24.639 023 13278.94 738.54 57288.80 88888.00 2006-01-23 01:19:25.639 023 13279.33 737.80 57288.32 88888.00 2006-01-23 01:19:26.639 023 13278.94 738.29 57289.17 88888.00 2006-01-23 01:19:27.639 023 13278.94 738.42 57288.80 88888.00 2006-01-23 01:19:28.639 023 13279.46 738.04 57289.05 88888.00 2006-01-23 01:19:29.639 023 13278.68 737.92 57289.05 88888.00 2006-01-23 01:19:30.639 023 13278.68 737.67 57289.29 88888.00 2006-01-23 01:19:31.639 023 13278.55 738.42 57288.80 88888.00 2006-01-23 01:19:32.639 023 13278.55 739.04 57289.05 88888.00 2006-01-23 01:19:33.639 023 13278.81 738.66 57288.68 88888.00 2006-01-23 01:19:34.639 023 13278.81 738.54 57288.93 88888.00 2006-01-23 01:19:35.639 023 13279.85 737.92 57289.17 88888.00 2006-01-23 01:19:36.639 023 13279.20 738.54 57288.56 88888.00 2006-01-23 01:19:37.639 023 13278.94 738.66 57288.93 88888.00 2006-01-23 01:19:38.639 023 13279.20 738.42 57289.17 88888.00 2006-01-23 01:19:39.639 023 13278.55 738.79 57288.80 88888.00 2006-01-23 01:19:40.639 023 13279.33 737.92 57288.80 88888.00 2006-01-23 01:19:41.639 023 13279.33 737.92 57288.68 88888.00 2006-01-23 01:19:42.639 023 13279.33 738.17 57288.44 88888.00 2006-01-23 01:19:43.639 023 13278.42 738.04 57289.05 88888.00 2006-01-23 01:19:44.639 023 13279.07 738.29 57288.93 88888.00 2006-01-23 01:19:45.639 023 13279.33 738.66 57289.17 88888.00 2006-01-23 01:19:46.639 023 13279.33 738.17 57288.93 88888.00 2006-01-23 01:19:47.639 023 13279.07 738.54 57288.80 88888.00 2006-01-23 01:19:48.639 023 13278.81 738.29 57289.29 88888.00 2006-01-23 01:19:49.639 023 13279.46 738.91 57288.93 88888.00 2006-01-23 01:19:50.639 023 13279.72 738.29 57289.29 88888.00 2006-01-23 01:19:51.639 023 13278.81 737.92 57288.56 88888.00 2006-01-23 01:19:52.639 023 13278.81 737.80 57288.93 88888.00 2006-01-23 01:19:53.639 023 13279.20 738.29 57288.93 88888.00 2006-01-23 01:19:54.639 023 13279.72 738.66 57289.17 88888.00 2006-01-23 01:19:55.639 023 13278.81 738.29 57288.56 88888.00 2006-01-23 01:19:56.639 023 13278.55 738.17 57288.68 88888.00 2006-01-23 01:19:57.639 023 13279.59 737.80 57288.56 88888.00 2006-01-23 01:19:58.639 023 13279.20 738.17 57288.93 88888.00 2006-01-23 01:19:59.639 023 13279.72 738.91 57288.56 88888.00 2006-01-23 01:20:00.639 023 13279.85 738.42 57289.17 88888.00 2006-01-23 01:20:01.639 023 13279.33 738.29 57288.44 88888.00 2006-01-23 01:20:02.639 023 13279.59 738.91 57288.56 88888.00 2006-01-23 01:20:03.639 023 13279.59 738.17 57289.42 88888.00 2006-01-23 01:20:04.639 023 13279.72 738.29 57288.32 88888.00 2006-01-23 01:20:05.639 023 13279.33 738.29 57289.17 88888.00 2006-01-23 01:20:06.639 023 13279.59 738.54 57289.91 88888.00 2006-01-23 01:20:07.639 023 13279.46 738.91 57289.17 88888.00 2006-01-23 01:20:08.639 023 13279.98 738.66 57289.29 88888.00 2006-01-23 01:20:09.639 023 13279.33 738.42 57288.68 88888.00 2006-01-23 01:20:10.639 023 13278.94 738.79 57289.17 88888.00 2006-01-23 01:20:11.639 023 13279.07 738.54 57288.32 88888.00 2006-01-23 01:20:12.639 023 13278.94 737.92 57289.54 88888.00 2006-01-23 01:20:13.639 023 13279.72 738.04 57289.66 88888.00 2006-01-23 01:20:14.639 023 13278.94 738.42 57289.29 88888.00 2006-01-23 01:20:15.639 023 13279.98 738.91 57289.79 88888.00 2006-01-23 01:20:16.639 023 13279.33 739.16 57289.29 88888.00 2006-01-23 01:20:17.639 023 13279.07 738.42 57289.05 88888.00 2006-01-23 01:20:18.639 023 13279.46 738.54 57288.56 88888.00 2006-01-23 01:20:19.639 023 13279.46 738.91 57288.68 88888.00 2006-01-23 01:20:20.639 023 13279.33 738.42 57289.29 88888.00 2006-01-23 01:20:21.639 023 13279.33 738.29 57289.29 88888.00 2006-01-23 01:20:22.639 023 13279.33 738.29 57289.05 88888.00 2006-01-23 01:20:23.639 023 13278.68 738.54 57289.54 88888.00 2006-01-23 01:20:24.639 023 13278.81 738.91 57288.68 88888.00 2006-01-23 01:20:25.639 023 13278.81 738.66 57289.54 88888.00 2006-01-23 01:20:26.639 023 13278.81 739.28 57289.54 88888.00 2006-01-23 01:20:27.639 023 13279.07 738.91 57288.56 88888.00 2006-01-23 01:20:28.639 023 13279.46 738.66 57288.20 88888.00 2006-01-23 01:20:29.639 023 13278.68 738.42 57288.68 88888.00 2006-01-23 01:20:30.639 023 13279.07 738.17 57288.56 88888.00 2006-01-23 01:20:31.639 023 13279.07 739.28 57288.68 88888.00 2006-01-23 01:20:32.639 023 13278.29 738.91 57288.56 88888.00 2006-01-23 01:20:33.639 023 13279.85 738.79 57288.68 88888.00 2006-01-23 01:20:34.639 023 13279.20 738.54 57289.54 88888.00 2006-01-23 01:20:35.639 023 13278.81 738.79 57289.29 88888.00 2006-01-23 01:20:36.639 023 13278.94 738.29 57289.05 88888.00 2006-01-23 01:20:37.639 023 13279.46 738.54 57288.68 88888.00 2006-01-23 01:20:38.639 023 13279.33 738.79 57288.56 88888.00 2006-01-23 01:20:39.639 023 13279.20 738.54 57289.05 88888.00 2006-01-23 01:20:40.639 023 13278.81 738.91 57289.42 88888.00 2006-01-23 01:20:41.639 023 13279.07 738.04 57288.56 88888.00 2006-01-23 01:20:42.639 023 13279.20 738.42 57288.68 88888.00 2006-01-23 01:20:43.639 023 13278.29 738.79 57288.80 88888.00 2006-01-23 01:20:44.639 023 13279.20 738.79 57288.44 88888.00 2006-01-23 01:20:45.639 023 13278.55 739.04 57288.80 88888.00 2006-01-23 01:20:46.639 023 13278.42 738.79 57289.05 88888.00 2006-01-23 01:20:47.639 023 13278.68 738.91 57289.05 88888.00 2006-01-23 01:20:48.639 023 13278.94 738.66 57288.93 88888.00 2006-01-23 01:20:49.639 023 13279.20 738.66 57288.56 88888.00 2006-01-23 01:20:50.639 023 13279.59 737.92 57289.29 88888.00 2006-01-23 01:20:51.639 023 13279.20 739.04 57288.80 88888.00 2006-01-23 01:20:52.639 023 13278.94 738.42 57288.56 88888.00 2006-01-23 01:20:53.639 023 13278.94 738.54 57288.56 88888.00 2006-01-23 01:20:54.639 023 13278.29 738.91 57289.05 88888.00 2006-01-23 01:20:55.639 023 13278.94 738.91 57288.93 88888.00 2006-01-23 01:20:56.639 023 13279.20 738.66 57289.17 88888.00 2006-01-23 01:20:57.639 023 13278.81 738.54 57289.17 88888.00 2006-01-23 01:20:58.639 023 13279.59 738.42 57288.80 88888.00 2006-01-23 01:20:59.639 023 13278.68 738.54 57288.80 88888.00 2006-01-23 01:21:00.639 023 13278.81 738.54 57287.95 88888.00 2006-01-23 01:21:01.639 023 13278.94 738.66 57288.44 88888.00 2006-01-23 01:21:02.639 023 13279.33 739.04 57288.56 88888.00 2006-01-23 01:21:03.639 023 13278.81 738.79 57288.32 88888.00 2006-01-23 01:21:04.639 023 13278.68 738.29 57288.68 88888.00 2006-01-23 01:21:05.639 023 13278.42 739.28 57288.44 88888.00 2006-01-23 01:21:06.639 023 13278.94 738.54 57289.42 88888.00 2006-01-23 01:21:07.639 023 13279.33 739.28 57288.68 88888.00 2006-01-23 01:21:08.639 023 13278.42 738.29 57288.80 88888.00 2006-01-23 01:21:09.639 023 13279.07 738.29 57288.93 88888.00 2006-01-23 01:21:10.639 023 13278.68 738.42 57288.80 88888.00 2006-01-23 01:21:11.639 023 13279.59 738.91 57289.17 88888.00 2006-01-23 01:21:12.639 023 13279.20 738.91 57288.93 88888.00 2006-01-23 01:21:13.639 023 13279.20 738.91 57289.42 88888.00 2006-01-23 01:21:14.639 023 13279.85 737.92 57288.80 88888.00 2006-01-23 01:21:15.639 023 13279.46 738.79 57289.42 88888.00 2006-01-23 01:21:16.639 023 13278.94 738.91 57289.79 88888.00 2006-01-23 01:21:17.639 023 13279.46 738.54 57288.93 88888.00 2006-01-23 01:21:18.639 023 13279.07 738.42 57289.42 88888.00 2006-01-23 01:21:19.639 023 13279.33 739.28 57289.42 88888.00 2006-01-23 01:21:20.639 023 13279.85 738.91 57288.80 88888.00 2006-01-23 01:21:21.639 023 13279.85 738.66 57289.17 88888.00 2006-01-23 01:21:22.639 023 13279.20 738.29 57289.79 88888.00 2006-01-23 01:21:23.639 023 13280.24 738.66 57289.05 88888.00 2006-01-23 01:21:24.639 023 13280.37 738.42 57289.29 88888.00 2006-01-23 01:21:25.639 023 13279.98 738.04 57288.80 88888.00 2006-01-23 01:21:26.639 023 13279.20 738.79 57288.80 88888.00 2006-01-23 01:21:27.639 023 13279.46 738.66 57289.29 88888.00 2006-01-23 01:21:28.639 023 13279.46 738.79 57288.93 88888.00 2006-01-23 01:21:29.639 023 13279.46 738.42 57288.56 88888.00 2006-01-23 01:21:30.639 023 13279.33 738.91 57289.79 88888.00 2006-01-23 01:21:31.639 023 13279.59 738.91 57289.17 88888.00 2006-01-23 01:21:32.639 023 13279.46 739.41 57289.66 88888.00 2006-01-23 01:21:33.639 023 13278.81 738.66 57288.44 88888.00 2006-01-23 01:21:34.639 023 13279.07 737.92 57289.17 88888.00 2006-01-23 01:21:35.639 023 13279.46 738.91 57288.68 88888.00 2006-01-23 01:21:36.639 023 13279.59 739.53 57288.93 88888.00 2006-01-23 01:21:37.639 023 13279.20 738.91 57289.29 88888.00 2006-01-23 01:21:38.639 023 13279.85 739.28 57289.29 88888.00 2006-01-23 01:21:39.639 023 13279.33 739.16 57288.68 88888.00 2006-01-23 01:21:40.639 023 13279.72 739.16 57288.93 88888.00 2006-01-23 01:21:41.639 023 13279.07 739.04 57289.17 88888.00 2006-01-23 01:21:42.639 023 13278.68 739.28 57289.66 88888.00 2006-01-23 01:21:43.639 023 13279.33 739.53 57289.29 88888.00 2006-01-23 01:21:44.639 023 13279.72 738.79 57289.17 88888.00 2006-01-23 01:21:45.639 023 13278.94 739.16 57289.42 88888.00 2006-01-23 01:21:46.639 023 13279.85 738.79 57289.05 88888.00 2006-01-23 01:21:47.639 023 13279.33 739.41 57289.05 88888.00 2006-01-23 01:21:48.639 023 13278.94 738.91 57289.54 88888.00 2006-01-23 01:21:49.639 023 13279.20 738.79 57289.17 88888.00 2006-01-23 01:21:50.639 023 13279.85 739.16 57289.42 88888.00 2006-01-23 01:21:51.639 023 13279.20 739.28 57289.17 88888.00 2006-01-23 01:21:52.639 023 13279.72 738.79 57288.93 88888.00 2006-01-23 01:21:53.639 023 13279.20 739.16 57289.42 88888.00 2006-01-23 01:21:54.639 023 13279.59 738.79 57289.29 88888.00 2006-01-23 01:21:55.639 023 13279.59 738.66 57289.17 88888.00 2006-01-23 01:21:56.639 023 13279.07 738.17 57289.17 88888.00 2006-01-23 01:21:57.639 023 13278.29 739.65 57289.05 88888.00 2006-01-23 01:21:58.639 023 13278.81 739.04 57289.05 88888.00 2006-01-23 01:21:59.639 023 13279.98 739.41 57288.80 88888.00 2006-01-23 01:22:00.639 023 13278.55 739.28 57288.80 88888.00 2006-01-23 01:22:01.639 023 13279.07 739.04 57289.79 88888.00 2006-01-23 01:22:02.639 023 13278.81 738.66 57289.29 88888.00 2006-01-23 01:22:03.639 023 13278.94 739.04 57289.29 88888.00 2006-01-23 01:22:04.639 023 13279.85 738.79 57288.93 88888.00 2006-01-23 01:22:05.639 023 13279.46 739.53 57289.42 88888.00 2006-01-23 01:22:06.639 023 13279.33 738.54 57289.17 88888.00 2006-01-23 01:22:07.639 023 13279.33 739.04 57289.29 88888.00 2006-01-23 01:22:08.639 023 13278.16 739.28 57288.80 88888.00 2006-01-23 01:22:09.639 023 13278.94 738.66 57289.17 88888.00 2006-01-23 01:22:10.639 023 13279.20 739.16 57288.68 88888.00 2006-01-23 01:22:11.639 023 13279.33 739.28 57289.05 88888.00 2006-01-23 01:22:12.639 023 13279.33 739.04 57289.42 88888.00 2006-01-23 01:22:13.639 023 13279.20 739.28 57288.68 88888.00 2006-01-23 01:22:14.639 023 13278.68 738.42 57288.93 88888.00 2006-01-23 01:22:15.639 023 13278.94 738.66 57289.42 88888.00 2006-01-23 01:22:16.639 023 13279.33 739.16 57289.05 88888.00 2006-01-23 01:22:17.639 023 13279.33 738.54 57289.79 88888.00 2006-01-23 01:22:18.639 023 13279.59 739.04 57289.17 88888.00 2006-01-23 01:22:19.639 023 13279.07 738.91 57289.79 88888.00 2006-01-23 01:22:20.639 023 13279.07 739.04 57289.79 88888.00 2006-01-23 01:22:21.639 023 13279.33 739.41 57289.42 88888.00 2006-01-23 01:22:22.639 023 13279.72 739.16 57288.93 88888.00 2006-01-23 01:22:23.639 023 13279.20 739.41 57289.05 88888.00 2006-01-23 01:22:24.639 023 13279.07 738.79 57289.17 88888.00 2006-01-23 01:22:25.639 023 13279.20 738.66 57289.05 88888.00 2006-01-23 01:22:26.639 023 13279.20 738.66 57288.93 88888.00 2006-01-23 01:22:27.639 023 13279.46 738.91 57289.42 88888.00 2006-01-23 01:22:28.639 023 13279.20 738.54 57289.17 88888.00 2006-01-23 01:22:29.639 023 13278.81 739.04 57289.42 88888.00 2006-01-23 01:22:30.639 023 13278.94 739.04 57288.93 88888.00 2006-01-23 01:22:31.639 023 13279.33 738.91 57288.68 88888.00 2006-01-23 01:22:32.639 023 13279.20 738.91 57288.93 88888.00 2006-01-23 01:22:33.639 023 13279.33 738.79 57289.05 88888.00 2006-01-23 01:22:34.639 023 13279.20 739.65 57288.93 88888.00 2006-01-23 01:22:35.639 023 13279.07 739.16 57289.29 88888.00 2006-01-23 01:22:36.639 023 13278.94 739.04 57289.54 88888.00 2006-01-23 01:22:37.639 023 13279.59 738.42 57289.29 88888.00 2006-01-23 01:22:38.639 023 13279.46 738.79 57289.05 88888.00 2006-01-23 01:22:39.639 023 13279.07 739.16 57289.05 88888.00 2006-01-23 01:22:40.639 023 13278.94 739.28 57288.68 88888.00 2006-01-23 01:22:41.639 023 13279.20 739.04 57289.05 88888.00 2006-01-23 01:22:42.639 023 13279.46 738.29 57289.54 88888.00 2006-01-23 01:22:43.639 023 13279.85 739.04 57289.54 88888.00 2006-01-23 01:22:44.639 023 13279.07 738.66 57289.54 88888.00 2006-01-23 01:22:45.639 023 13279.46 739.04 57289.54 88888.00 2006-01-23 01:22:46.639 023 13279.59 738.66 57289.29 88888.00 2006-01-23 01:22:47.639 023 13279.20 738.54 57289.79 88888.00 2006-01-23 01:22:48.639 023 13279.07 738.91 57288.68 88888.00 2006-01-23 01:22:49.639 023 13278.81 739.41 57289.79 88888.00 2006-01-23 01:22:50.639 023 13279.85 738.42 57289.42 88888.00 2006-01-23 01:22:51.639 023 13279.07 738.29 57289.54 88888.00 2006-01-23 01:22:52.639 023 13278.94 738.42 57288.80 88888.00 2006-01-23 01:22:53.639 023 13279.20 738.54 57289.79 88888.00 2006-01-23 01:22:54.639 023 13279.85 739.16 57288.80 88888.00 2006-01-23 01:22:55.639 023 13278.94 738.54 57288.93 88888.00 2006-01-23 01:22:56.639 023 13279.33 738.91 57289.91 88888.00 2006-01-23 01:22:57.639 023 13278.94 738.54 57289.17 88888.00 2006-01-23 01:22:58.639 023 13279.33 738.79 57289.79 88888.00 2006-01-23 01:22:59.639 023 13279.85 738.91 57288.93 88888.00 2006-01-23 01:23:00.639 023 13279.20 738.04 57289.66 88888.00 2006-01-23 01:23:01.639 023 13279.59 738.54 57288.68 88888.00 2006-01-23 01:23:02.639 023 13279.20 738.66 57289.54 88888.00 2006-01-23 01:23:03.639 023 13279.85 738.91 57289.17 88888.00 2006-01-23 01:23:04.639 023 13280.11 738.66 57289.91 88888.00 2006-01-23 01:23:05.639 023 13279.46 738.29 57289.66 88888.00 2006-01-23 01:23:06.639 023 13279.07 738.29 57288.93 88888.00 2006-01-23 01:23:07.639 023 13279.33 738.66 57288.56 88888.00 2006-01-23 01:23:08.639 023 13279.46 738.54 57288.80 88888.00 2006-01-23 01:23:09.639 023 13279.20 738.42 57288.93 88888.00 2006-01-23 01:23:10.639 023 13279.46 737.92 57289.66 88888.00 2006-01-23 01:23:11.639 023 13279.07 738.04 57288.80 88888.00 2006-01-23 01:23:12.639 023 13279.20 738.42 57289.42 88888.00 2006-01-23 01:23:13.639 023 13280.24 738.29 57289.42 88888.00 2006-01-23 01:23:14.639 023 13279.46 738.17 57288.20 88888.00 2006-01-23 01:23:15.639 023 13280.11 739.41 57288.93 88888.00 2006-01-23 01:23:16.639 023 13280.24 738.29 57288.56 88888.00 2006-01-23 01:23:17.639 023 13280.24 738.42 57289.54 88888.00 2006-01-23 01:23:18.639 023 13279.33 738.42 57289.29 88888.00 2006-01-23 01:23:19.639 023 13279.72 738.54 57289.17 88888.00 2006-01-23 01:23:20.639 023 13279.98 738.54 57289.17 88888.00 2006-01-23 01:23:21.639 023 13279.33 738.54 57288.93 88888.00 2006-01-23 01:23:22.639 023 13280.11 738.79 57289.42 88888.00 2006-01-23 01:23:23.639 023 13280.50 738.79 57288.68 88888.00 2006-01-23 01:23:24.639 023 13279.20 738.04 57288.93 88888.00 2006-01-23 01:23:25.639 023 13279.98 738.91 57288.80 88888.00 2006-01-23 01:23:26.639 023 13279.33 738.66 57289.66 88888.00 2006-01-23 01:23:27.639 023 13279.59 738.17 57289.42 88888.00 2006-01-23 01:23:28.639 023 13279.59 739.04 57288.68 88888.00 2006-01-23 01:23:29.639 023 13279.72 738.91 57289.42 88888.00 2006-01-23 01:23:30.639 023 13279.72 738.04 57289.29 88888.00 2006-01-23 01:23:31.639 023 13279.72 738.42 57289.17 88888.00 2006-01-23 01:23:32.639 023 13280.11 739.16 57289.05 88888.00 2006-01-23 01:23:33.639 023 13280.11 739.04 57288.93 88888.00 2006-01-23 01:23:34.639 023 13280.63 738.66 57288.56 88888.00 2006-01-23 01:23:35.639 023 13279.46 739.53 57288.56 88888.00 2006-01-23 01:23:36.639 023 13279.33 738.17 57288.80 88888.00 2006-01-23 01:23:37.639 023 13279.72 738.91 57288.80 88888.00 2006-01-23 01:23:38.639 023 13279.98 738.54 57288.80 88888.00 2006-01-23 01:23:39.639 023 13279.85 739.04 57289.29 88888.00 2006-01-23 01:23:40.639 023 13280.11 738.66 57288.20 88888.00 2006-01-23 01:23:41.639 023 13280.24 739.04 57289.29 88888.00 2006-01-23 01:23:42.639 023 13279.98 738.29 57288.80 88888.00 2006-01-23 01:23:43.639 023 13279.98 739.04 57289.29 88888.00 2006-01-23 01:23:44.639 023 13280.50 739.16 57289.29 88888.00 2006-01-23 01:23:45.639 023 13279.59 739.53 57288.56 88888.00 2006-01-23 01:23:46.639 023 13280.50 738.66 57289.29 88888.00 2006-01-23 01:23:47.639 023 13279.72 739.04 57288.93 88888.00 2006-01-23 01:23:48.639 023 13279.85 738.79 57288.93 88888.00 2006-01-23 01:23:49.639 023 13280.37 738.42 57289.29 88888.00 2006-01-23 01:23:50.639 023 13279.72 739.04 57289.29 88888.00 2006-01-23 01:23:51.639 023 13279.72 738.79 57289.29 88888.00 2006-01-23 01:23:52.639 023 13279.46 739.16 57288.93 88888.00 2006-01-23 01:23:53.639 023 13280.50 739.04 57289.66 88888.00 2006-01-23 01:23:54.639 023 13279.59 738.29 57289.79 88888.00 2006-01-23 01:23:55.639 023 13280.11 738.91 57288.93 88888.00 2006-01-23 01:23:56.639 023 13279.46 738.79 57289.54 88888.00 2006-01-23 01:23:57.639 023 13280.11 738.79 57289.29 88888.00 2006-01-23 01:23:58.639 023 13279.59 738.91 57288.93 88888.00 2006-01-23 01:23:59.639 023 13280.37 739.78 57288.93 88888.00 2006-01-23 01:24:00.639 023 13279.72 738.79 57289.05 88888.00 2006-01-23 01:24:01.639 023 13279.59 739.04 57288.80 88888.00 2006-01-23 01:24:02.639 023 13280.11 738.91 57289.91 88888.00 2006-01-23 01:24:03.639 023 13280.11 740.15 57289.17 88888.00 2006-01-23 01:24:04.639 023 13279.59 738.54 57288.93 88888.00 2006-01-23 01:24:05.639 023 13279.85 739.53 57289.42 88888.00 2006-01-23 01:24:06.639 023 13279.72 739.16 57289.17 88888.00 2006-01-23 01:24:07.639 023 13279.07 739.04 57289.54 88888.00 2006-01-23 01:24:08.639 023 13278.94 739.16 57289.54 88888.00 2006-01-23 01:24:09.639 023 13279.33 738.91 57289.17 88888.00 2006-01-23 01:24:10.639 023 13279.46 738.91 57288.80 88888.00 2006-01-23 01:24:11.639 023 13279.85 739.16 57288.80 88888.00 2006-01-23 01:24:12.639 023 13280.11 739.41 57289.17 88888.00 2006-01-23 01:24:13.639 023 13279.85 739.90 57289.17 88888.00 2006-01-23 01:24:14.639 023 13279.72 738.54 57289.05 88888.00 2006-01-23 01:24:15.639 023 13279.20 739.41 57289.29 88888.00 2006-01-23 01:24:16.639 023 13279.46 739.04 57288.80 88888.00 2006-01-23 01:24:17.639 023 13279.98 738.66 57288.68 88888.00 2006-01-23 01:24:18.639 023 13279.46 739.53 57288.68 88888.00 2006-01-23 01:24:19.639 023 13279.85 739.16 57288.80 88888.00 2006-01-23 01:24:20.639 023 13279.72 739.16 57288.80 88888.00 2006-01-23 01:24:21.639 023 13279.20 739.41 57288.93 88888.00 2006-01-23 01:24:22.639 023 13279.98 738.91 57289.42 88888.00 2006-01-23 01:24:23.639 023 13279.46 738.91 57288.93 88888.00 2006-01-23 01:24:24.639 023 13279.33 739.04 57289.42 88888.00 2006-01-23 01:24:25.639 023 13280.11 738.66 57289.79 88888.00 2006-01-23 01:24:26.639 023 13279.33 738.79 57289.79 88888.00 2006-01-23 01:24:27.639 023 13280.11 738.79 57288.93 88888.00 2006-01-23 01:24:28.639 023 13279.07 738.91 57289.79 88888.00 2006-01-23 01:24:29.639 023 13279.20 739.41 57289.29 88888.00 2006-01-23 01:24:30.639 023 13279.20 738.91 57289.29 88888.00 2006-01-23 01:24:31.639 023 13279.07 739.28 57289.05 88888.00 2006-01-23 01:24:32.639 023 13279.59 738.91 57288.93 88888.00 2006-01-23 01:24:33.638 023 13279.85 739.04 57288.56 88888.00 2006-01-23 01:24:34.638 023 13279.85 738.91 57288.80 88888.00 2006-01-23 01:24:35.638 023 13279.98 738.42 57288.80 88888.00 2006-01-23 01:24:36.638 023 13280.11 739.53 57289.29 88888.00 2006-01-23 01:24:37.638 023 13278.68 738.66 57288.68 88888.00 2006-01-23 01:24:38.638 023 13279.59 738.91 57289.42 88888.00 2006-01-23 01:24:39.638 023 13279.20 738.42 57289.05 88888.00 2006-01-23 01:24:40.638 023 13279.46 738.66 57288.80 88888.00 2006-01-23 01:24:41.638 023 13280.11 738.54 57289.29 88888.00 2006-01-23 01:24:42.638 023 13279.72 738.79 57288.93 88888.00 2006-01-23 01:24:43.638 023 13280.11 739.04 57288.93 88888.00 2006-01-23 01:24:44.638 023 13279.46 738.91 57289.29 88888.00 2006-01-23 01:24:45.638 023 13279.98 738.29 57289.29 88888.00 2006-01-23 01:24:46.638 023 13279.59 738.54 57289.17 88888.00 2006-01-23 01:24:47.638 023 13280.37 738.66 57289.79 88888.00 2006-01-23 01:24:48.638 023 13279.98 738.54 57289.54 88888.00 2006-01-23 01:24:49.638 023 13279.07 739.04 57289.66 88888.00 2006-01-23 01:24:50.638 023 13279.98 738.17 57289.42 88888.00 2006-01-23 01:24:51.638 023 13279.07 738.17 57288.44 88888.00 2006-01-23 01:24:52.638 023 13280.11 738.54 57288.44 88888.00 2006-01-23 01:24:53.638 023 13280.11 738.54 57288.80 88888.00 2006-01-23 01:24:54.638 023 13279.98 738.91 57288.20 88888.00 2006-01-23 01:24:55.638 023 13279.98 739.41 57289.05 88888.00 2006-01-23 01:24:56.638 023 13280.11 738.79 57289.05 88888.00 2006-01-23 01:24:57.638 023 13279.59 738.54 57289.05 88888.00 2006-01-23 01:24:58.638 023 13279.85 738.91 57289.42 88888.00 2006-01-23 01:24:59.638 023 13279.33 738.91 57288.68 88888.00 2006-01-23 01:25:00.638 023 13279.85 739.04 57289.66 88888.00 2006-01-23 01:25:01.638 023 13279.59 738.91 57289.91 88888.00 2006-01-23 01:25:02.638 023 13279.72 738.29 57289.54 88888.00 2006-01-23 01:25:03.638 023 13279.98 738.66 57288.93 88888.00 2006-01-23 01:25:04.638 023 13279.33 738.54 57289.66 88888.00 2006-01-23 01:25:05.638 023 13279.72 739.16 57289.05 88888.00 2006-01-23 01:25:06.638 023 13278.94 738.66 57288.93 88888.00 2006-01-23 01:25:07.638 023 13279.46 737.92 57289.29 88888.00 2006-01-23 01:25:08.638 023 13279.46 738.54 57289.54 88888.00 2006-01-23 01:25:09.638 023 13280.24 739.41 57289.17 88888.00 2006-01-23 01:25:10.638 023 13279.20 739.04 57288.93 88888.00 2006-01-23 01:25:11.638 023 13279.72 739.16 57288.68 88888.00 2006-01-23 01:25:12.638 023 13280.37 738.66 57288.80 88888.00 2006-01-23 01:25:13.638 023 13279.33 738.91 57289.29 88888.00 2006-01-23 01:25:14.638 023 13279.59 738.42 57288.93 88888.00 2006-01-23 01:25:15.638 023 13279.72 738.79 57288.68 88888.00 2006-01-23 01:25:16.638 023 13279.72 739.04 57288.93 88888.00 2006-01-23 01:25:17.638 023 13279.33 738.54 57288.68 88888.00 2006-01-23 01:25:18.638 023 13279.85 738.66 57289.17 88888.00 2006-01-23 01:25:19.638 023 13279.20 739.41 57289.17 88888.00 2006-01-23 01:25:20.638 023 13280.11 738.91 57289.42 88888.00 2006-01-23 01:25:21.638 023 13278.94 738.91 57288.93 88888.00 2006-01-23 01:25:22.638 023 13279.33 738.91 57289.17 88888.00 2006-01-23 01:25:23.638 023 13280.37 738.91 57289.17 88888.00 2006-01-23 01:25:24.638 023 13279.59 739.53 57288.44 88888.00 2006-01-23 01:25:25.638 023 13280.24 738.79 57289.29 88888.00 2006-01-23 01:25:26.638 023 13279.98 738.42 57289.54 88888.00 2006-01-23 01:25:27.638 023 13279.59 739.41 57289.29 88888.00 2006-01-23 01:25:28.638 023 13279.46 738.91 57289.29 88888.00 2006-01-23 01:25:29.638 023 13279.46 739.41 57288.80 88888.00 2006-01-23 01:25:30.638 023 13279.46 739.28 57288.56 88888.00 2006-01-23 01:25:31.638 023 13279.85 739.65 57289.54 88888.00 2006-01-23 01:25:32.638 023 13279.85 739.16 57288.93 88888.00 2006-01-23 01:25:33.638 023 13279.98 739.53 57288.80 88888.00 2006-01-23 01:25:34.638 023 13280.11 739.16 57289.17 88888.00 2006-01-23 01:25:35.638 023 13279.20 739.41 57289.05 88888.00 2006-01-23 01:25:36.638 023 13279.07 739.16 57288.44 88888.00 2006-01-23 01:25:37.638 023 13279.33 739.53 57288.93 88888.00 2006-01-23 01:25:38.638 023 13279.20 738.54 57289.17 88888.00 2006-01-23 01:25:39.638 023 13279.46 738.42 57289.42 88888.00 2006-01-23 01:25:40.638 023 13279.85 738.91 57288.56 88888.00 2006-01-23 01:25:41.638 023 13279.85 739.65 57289.17 88888.00 2006-01-23 01:25:42.638 023 13279.85 739.04 57289.79 88888.00 2006-01-23 01:25:43.638 023 13279.20 739.04 57288.56 88888.00 2006-01-23 01:25:44.638 023 13279.33 738.42 57289.29 88888.00 2006-01-23 01:25:45.638 023 13279.85 739.53 57288.44 88888.00 2006-01-23 01:25:46.638 023 13279.33 739.04 57288.80 88888.00 2006-01-23 01:25:47.638 023 13279.59 739.04 57288.93 88888.00 2006-01-23 01:25:48.638 023 13279.72 738.79 57289.79 88888.00 2006-01-23 01:25:49.638 023 13278.94 739.53 57288.80 88888.00 2006-01-23 01:25:50.638 023 13279.59 738.91 57289.17 88888.00 2006-01-23 01:25:51.638 023 13279.33 738.66 57288.56 88888.00 2006-01-23 01:25:52.638 023 13279.46 738.66 57289.17 88888.00 2006-01-23 01:25:53.638 023 13279.33 739.04 57289.05 88888.00 2006-01-23 01:25:54.638 023 13279.20 738.79 57288.56 88888.00 2006-01-23 01:25:55.638 023 13280.11 738.42 57289.05 88888.00 2006-01-23 01:25:56.638 023 13279.72 738.79 57289.17 88888.00 2006-01-23 01:25:57.638 023 13279.33 738.79 57289.05 88888.00 2006-01-23 01:25:58.638 023 13279.59 738.42 57288.68 88888.00 2006-01-23 01:25:59.638 023 13279.59 738.42 57289.05 88888.00 2006-01-23 01:26:00.638 023 13279.72 738.79 57289.05 88888.00 2006-01-23 01:26:01.638 023 13279.85 738.54 57289.29 88888.00 2006-01-23 01:26:02.638 023 13279.46 738.79 57289.42 88888.00 2006-01-23 01:26:03.638 023 13279.85 738.17 57288.93 88888.00 2006-01-23 01:26:04.638 023 13279.72 738.04 57289.54 88888.00 2006-01-23 01:26:05.638 023 13279.33 738.79 57288.68 88888.00 2006-01-23 01:26:06.638 023 13280.24 737.80 57288.68 88888.00 2006-01-23 01:26:07.638 023 13279.07 738.54 57288.80 88888.00 2006-01-23 01:26:08.638 023 13279.85 738.66 57289.54 88888.00 2006-01-23 01:26:09.638 023 13279.98 738.54 57289.42 88888.00 2006-01-23 01:26:10.638 023 13280.11 739.04 57289.17 88888.00 2006-01-23 01:26:11.638 023 13279.59 737.92 57288.56 88888.00 2006-01-23 01:26:12.638 023 13279.33 738.29 57289.29 88888.00 2006-01-23 01:26:13.638 023 13279.20 738.17 57289.42 88888.00 2006-01-23 01:26:14.638 023 13279.72 738.42 57289.17 88888.00 2006-01-23 01:26:15.638 023 13279.85 738.42 57288.93 88888.00 2006-01-23 01:26:16.638 023 13279.72 737.92 57288.56 88888.00 2006-01-23 01:26:17.638 023 13279.59 738.17 57288.68 88888.00 2006-01-23 01:26:18.638 023 13279.85 737.80 57288.68 88888.00 2006-01-23 01:26:19.638 023 13279.46 738.04 57289.05 88888.00 2006-01-23 01:26:20.638 023 13279.59 738.91 57288.93 88888.00 2006-01-23 01:26:21.638 023 13279.85 738.79 57289.05 88888.00 2006-01-23 01:26:22.638 023 13279.72 738.29 57289.42 88888.00 2006-01-23 01:26:23.638 023 13279.59 738.17 57288.80 88888.00 2006-01-23 01:26:24.638 023 13279.46 738.54 57288.80 88888.00 2006-01-23 01:26:25.638 023 13279.07 738.79 57289.42 88888.00 2006-01-23 01:26:26.638 023 13279.72 738.17 57288.56 88888.00 2006-01-23 01:26:27.638 023 13279.59 738.04 57288.20 88888.00 2006-01-23 01:26:28.638 023 13279.20 738.17 57289.17 88888.00 2006-01-23 01:26:29.638 023 13279.46 737.43 57288.93 88888.00 2006-01-23 01:26:30.638 023 13279.98 738.04 57289.42 88888.00 2006-01-23 01:26:31.638 023 13279.46 738.66 57288.80 88888.00 2006-01-23 01:26:32.638 023 13279.98 738.66 57289.29 88888.00 2006-01-23 01:26:33.638 023 13280.24 738.79 57288.56 88888.00 2006-01-23 01:26:34.638 023 13279.98 738.04 57288.32 88888.00 2006-01-23 01:26:35.638 023 13279.72 738.91 57288.93 88888.00 2006-01-23 01:26:36.638 023 13280.24 738.04 57288.80 88888.00 2006-01-23 01:26:37.638 023 13279.59 739.04 57288.44 88888.00 2006-01-23 01:26:38.638 023 13279.59 738.04 57288.93 88888.00 2006-01-23 01:26:39.638 023 13279.20 738.42 57288.80 88888.00 2006-01-23 01:26:40.638 023 13279.98 737.92 57289.29 88888.00 2006-01-23 01:26:41.638 023 13279.33 738.29 57288.68 88888.00 2006-01-23 01:26:42.638 023 13279.59 738.54 57289.42 88888.00 2006-01-23 01:26:43.638 023 13279.59 738.42 57289.05 88888.00 2006-01-23 01:26:44.638 023 13280.24 738.54 57289.17 88888.00 2006-01-23 01:26:45.638 023 13279.72 738.66 57289.05 88888.00 2006-01-23 01:26:46.638 023 13279.85 738.04 57290.03 88888.00 2006-01-23 01:26:47.638 023 13279.98 738.54 57288.93 88888.00 2006-01-23 01:26:48.638 023 13280.11 738.91 57289.66 88888.00 2006-01-23 01:26:49.638 023 13279.46 738.04 57289.17 88888.00 2006-01-23 01:26:50.638 023 13279.98 738.54 57288.93 88888.00 2006-01-23 01:26:51.638 023 13279.85 738.91 57289.29 88888.00 2006-01-23 01:26:52.638 023 13280.37 738.66 57288.68 88888.00 2006-01-23 01:26:53.638 023 13279.72 738.04 57289.05 88888.00 2006-01-23 01:26:54.638 023 13279.72 738.42 57288.93 88888.00 2006-01-23 01:26:55.638 023 13279.46 738.29 57288.80 88888.00 2006-01-23 01:26:56.638 023 13279.72 738.54 57289.79 88888.00 2006-01-23 01:26:57.638 023 13279.33 738.54 57288.93 88888.00 2006-01-23 01:26:58.638 023 13279.85 738.17 57288.32 88888.00 2006-01-23 01:26:59.638 023 13279.98 738.42 57289.54 88888.00 2006-01-23 01:27:00.638 023 13279.72 738.79 57289.42 88888.00 2006-01-23 01:27:01.638 023 13279.72 738.54 57289.66 88888.00 2006-01-23 01:27:02.638 023 13279.46 738.54 57288.68 88888.00 2006-01-23 01:27:03.638 023 13279.85 738.91 57288.93 88888.00 2006-01-23 01:27:04.638 023 13279.20 738.54 57288.44 88888.00 2006-01-23 01:27:05.638 023 13279.85 738.42 57289.42 88888.00 2006-01-23 01:27:06.638 023 13279.85 738.29 57288.56 88888.00 2006-01-23 01:27:07.638 023 13278.94 738.66 57288.56 88888.00 2006-01-23 01:27:08.638 023 13279.59 739.04 57289.54 88888.00 2006-01-23 01:27:09.638 023 13279.85 738.79 57288.56 88888.00 2006-01-23 01:27:10.638 023 13279.46 738.42 57289.42 88888.00 2006-01-23 01:27:11.638 023 13279.33 738.29 57288.93 88888.00 2006-01-23 01:27:12.638 023 13279.72 738.66 57288.80 88888.00 2006-01-23 01:27:13.638 023 13279.46 738.91 57289.17 88888.00 2006-01-23 01:27:14.638 023 13279.46 739.04 57288.93 88888.00 2006-01-23 01:27:15.638 023 13278.81 738.42 57289.05 88888.00 2006-01-23 01:27:16.638 023 13279.20 738.29 57289.05 88888.00 2006-01-23 01:27:17.638 023 13279.07 738.29 57289.42 88888.00 2006-01-23 01:27:18.638 023 13279.07 738.91 57289.29 88888.00 2006-01-23 01:27:19.638 023 13279.59 738.17 57288.80 88888.00 2006-01-23 01:27:20.638 023 13279.46 738.91 57288.56 88888.00 2006-01-23 01:27:21.638 023 13279.72 738.42 57288.68 88888.00 2006-01-23 01:27:22.638 023 13279.20 738.17 57288.68 88888.00 2006-01-23 01:27:23.638 023 13279.33 738.42 57289.54 88888.00 2006-01-23 01:27:24.638 023 13279.59 738.54 57288.80 88888.00 2006-01-23 01:27:25.638 023 13279.59 738.54 57288.20 88888.00 2006-01-23 01:27:26.638 023 13279.20 739.16 57288.32 88888.00 2006-01-23 01:27:27.638 023 13279.46 738.54 57288.32 88888.00 2006-01-23 01:27:28.638 023 13279.46 738.17 57288.80 88888.00 2006-01-23 01:27:29.638 023 13279.85 738.42 57289.17 88888.00 2006-01-23 01:27:30.638 023 13279.46 738.54 57289.29 88888.00 2006-01-23 01:27:31.638 023 13279.46 738.66 57289.79 88888.00 2006-01-23 01:27:32.638 023 13279.46 738.66 57289.17 88888.00 2006-01-23 01:27:33.638 023 13279.85 738.66 57289.29 88888.00 2006-01-23 01:27:34.638 023 13279.07 738.54 57289.42 88888.00 2006-01-23 01:27:35.638 023 13279.59 738.79 57289.29 88888.00 2006-01-23 01:27:36.638 023 13279.72 737.92 57289.54 88888.00 2006-01-23 01:27:37.638 023 13279.33 738.04 57288.20 88888.00 2006-01-23 01:27:38.638 023 13279.72 739.04 57289.42 88888.00 2006-01-23 01:27:39.638 023 13279.72 738.29 57288.68 88888.00 2006-01-23 01:27:40.638 023 13279.72 738.29 57288.80 88888.00 2006-01-23 01:27:41.638 023 13278.81 739.16 57289.05 88888.00 2006-01-23 01:27:42.638 023 13279.72 738.04 57289.29 88888.00 2006-01-23 01:27:43.638 023 13278.81 738.54 57289.17 88888.00 2006-01-23 01:27:44.638 023 13279.46 738.66 57289.42 88888.00 2006-01-23 01:27:45.638 023 13279.20 738.29 57289.79 88888.00 2006-01-23 01:27:46.638 023 13279.07 738.17 57288.68 88888.00 2006-01-23 01:27:47.638 023 13279.72 738.29 57289.05 88888.00 2006-01-23 01:27:48.638 023 13279.07 738.17 57289.05 88888.00 2006-01-23 01:27:49.638 023 13279.07 737.67 57289.05 88888.00 2006-01-23 01:27:50.638 023 13280.24 737.67 57289.17 88888.00 2006-01-23 01:27:51.638 023 13279.07 738.17 57289.05 88888.00 2006-01-23 01:27:52.638 023 13279.33 737.67 57288.56 88888.00 2006-01-23 01:27:53.638 023 13279.33 737.92 57289.66 88888.00 2006-01-23 01:27:54.638 023 13279.33 737.80 57288.80 88888.00 2006-01-23 01:27:55.638 023 13279.72 737.92 57289.29 88888.00 2006-01-23 01:27:56.638 023 13279.85 737.92 57289.42 88888.00 2006-01-23 01:27:57.638 023 13280.11 737.67 57288.80 88888.00 2006-01-23 01:27:58.638 023 13278.94 738.04 57289.17 88888.00 2006-01-23 01:27:59.638 023 13279.07 738.29 57288.93 88888.00 2006-01-23 01:28:00.638 023 13279.85 737.92 57289.29 88888.00 2006-01-23 01:28:01.638 023 13279.46 737.92 57289.05 88888.00 2006-01-23 01:28:02.638 023 13279.72 738.17 57289.05 88888.00 2006-01-23 01:28:03.638 023 13279.33 737.55 57288.68 88888.00 2006-01-23 01:28:04.638 023 13278.81 738.54 57289.42 88888.00 2006-01-23 01:28:05.638 023 13279.46 737.92 57289.29 88888.00 2006-01-23 01:28:06.638 023 13278.81 737.92 57289.54 88888.00 2006-01-23 01:28:07.638 023 13279.59 737.55 57288.56 88888.00 2006-01-23 01:28:08.638 023 13279.98 738.42 57288.80 88888.00 2006-01-23 01:28:09.638 023 13278.68 738.54 57289.05 88888.00 2006-01-23 01:28:10.638 023 13279.20 738.29 57289.29 88888.00 2006-01-23 01:28:11.638 023 13279.07 738.79 57288.56 88888.00 2006-01-23 01:28:12.638 023 13278.68 737.92 57289.29 88888.00 2006-01-23 01:28:13.638 023 13279.33 738.54 57289.29 88888.00 2006-01-23 01:28:14.638 023 13279.59 738.04 57288.93 88888.00 2006-01-23 01:28:15.638 023 13279.46 738.54 57288.56 88888.00 2006-01-23 01:28:16.638 023 13279.46 739.04 57289.05 88888.00 2006-01-23 01:28:17.638 023 13279.98 738.42 57289.17 88888.00 2006-01-23 01:28:18.638 023 13279.07 737.92 57289.42 88888.00 2006-01-23 01:28:19.638 023 13279.46 737.80 57289.54 88888.00 2006-01-23 01:28:20.638 023 13279.72 738.29 57289.29 88888.00 2006-01-23 01:28:21.638 023 13279.33 738.17 57288.56 88888.00 2006-01-23 01:28:22.638 023 13279.59 738.79 57289.05 88888.00 2006-01-23 01:28:23.638 023 13280.11 738.54 57288.44 88888.00 2006-01-23 01:28:24.638 023 13279.20 738.66 57289.66 88888.00 2006-01-23 01:28:25.638 023 13278.68 738.04 57288.68 88888.00 2006-01-23 01:28:26.638 023 13280.37 738.79 57288.93 88888.00 2006-01-23 01:28:27.638 023 13279.72 738.04 57289.05 88888.00 2006-01-23 01:28:28.638 023 13279.72 737.80 57289.29 88888.00 2006-01-23 01:28:29.638 023 13278.94 738.17 57289.54 88888.00 2006-01-23 01:28:30.638 023 13279.46 739.04 57288.93 88888.00 2006-01-23 01:28:31.638 023 13279.59 737.55 57288.80 88888.00 2006-01-23 01:28:32.638 023 13279.98 738.42 57288.80 88888.00 2006-01-23 01:28:33.638 023 13279.07 738.17 57289.17 88888.00 2006-01-23 01:28:34.638 023 13279.07 738.54 57288.93 88888.00 2006-01-23 01:28:35.638 023 13279.20 738.29 57288.93 88888.00 2006-01-23 01:28:36.638 023 13279.07 738.42 57289.17 88888.00 2006-01-23 01:28:37.638 023 13279.33 737.55 57289.42 88888.00 2006-01-23 01:28:38.638 023 13279.07 738.17 57288.68 88888.00 2006-01-23 01:28:39.638 023 13279.20 738.29 57289.42 88888.00 2006-01-23 01:28:40.638 023 13279.46 738.04 57288.68 88888.00 2006-01-23 01:28:41.638 023 13279.20 737.67 57288.93 88888.00 2006-01-23 01:28:42.638 023 13279.20 738.04 57289.05 88888.00 2006-01-23 01:28:43.638 023 13278.94 737.92 57288.56 88888.00 2006-01-23 01:28:44.638 023 13279.20 738.66 57289.29 88888.00 2006-01-23 01:28:45.638 023 13279.07 738.04 57289.05 88888.00 2006-01-23 01:28:46.638 023 13279.33 737.92 57289.29 88888.00 2006-01-23 01:28:47.638 023 13279.59 737.80 57288.80 88888.00 2006-01-23 01:28:48.638 023 13279.33 737.92 57288.80 88888.00 2006-01-23 01:28:49.638 023 13278.81 737.92 57289.17 88888.00 2006-01-23 01:28:50.638 023 13279.07 737.92 57288.93 88888.00 2006-01-23 01:28:51.638 023 13279.46 737.67 57288.93 88888.00 2006-01-23 01:28:52.638 023 13279.85 738.04 57288.80 88888.00 2006-01-23 01:28:53.638 023 13279.46 738.42 57288.80 88888.00 2006-01-23 01:28:54.638 023 13279.59 737.80 57288.68 88888.00 2006-01-23 01:28:55.638 023 13280.11 737.30 57289.05 88888.00 2006-01-23 01:28:56.638 023 13279.20 738.29 57289.05 88888.00 2006-01-23 01:28:57.638 023 13280.11 738.17 57288.68 88888.00 2006-01-23 01:28:58.638 023 13279.59 738.29 57289.17 88888.00 2006-01-23 01:28:59.638 023 13280.24 737.92 57288.93 88888.00 2006-01-23 01:29:00.638 023 13280.37 738.17 57288.68 88888.00 2006-01-23 01:29:01.638 023 13278.68 737.80 57289.42 88888.00 2006-01-23 01:29:02.638 023 13279.46 738.29 57288.44 88888.00 2006-01-23 01:29:03.638 023 13279.20 737.80 57289.05 88888.00 2006-01-23 01:29:04.638 023 13279.20 737.67 57288.93 88888.00 2006-01-23 01:29:05.638 023 13279.33 738.17 57288.93 88888.00 2006-01-23 01:29:06.638 023 13279.20 738.79 57289.17 88888.00 2006-01-23 01:29:07.638 023 13279.59 738.04 57288.32 88888.00 2006-01-23 01:29:08.638 023 13279.59 738.17 57288.93 88888.00 2006-01-23 01:29:09.638 023 13279.33 738.29 57289.05 88888.00 2006-01-23 01:29:10.638 023 13279.85 738.42 57289.54 88888.00 2006-01-23 01:29:11.638 023 13279.20 738.04 57289.05 88888.00 2006-01-23 01:29:12.638 023 13279.07 737.92 57289.05 88888.00 2006-01-23 01:29:13.638 023 13279.59 738.29 57289.29 88888.00 2006-01-23 01:29:14.638 023 13279.20 738.04 57288.68 88888.00 2006-01-23 01:29:15.638 023 13279.20 738.17 57288.93 88888.00 2006-01-23 01:29:16.638 023 13279.59 738.29 57288.93 88888.00 2006-01-23 01:29:17.638 023 13279.20 738.42 57288.56 88888.00 2006-01-23 01:29:18.638 023 13279.59 738.42 57289.05 88888.00 2006-01-23 01:29:19.638 023 13279.20 738.17 57288.44 88888.00 2006-01-23 01:29:20.638 023 13278.94 738.42 57289.05 88888.00 2006-01-23 01:29:21.638 023 13279.07 738.17 57288.93 88888.00 2006-01-23 01:29:22.638 023 13279.46 737.92 57289.42 88888.00 2006-01-23 01:29:23.638 023 13279.07 737.55 57288.80 88888.00 2006-01-23 01:29:24.638 023 13279.59 738.79 57289.54 88888.00 2006-01-23 01:29:25.638 023 13278.81 737.92 57289.42 88888.00 2006-01-23 01:29:26.638 023 13279.85 737.55 57289.29 88888.00 2006-01-23 01:29:27.638 023 13279.20 738.54 57288.80 88888.00 2006-01-23 01:29:28.638 023 13278.81 739.04 57288.93 88888.00 2006-01-23 01:29:29.638 023 13279.33 738.04 57288.80 88888.00 2006-01-23 01:29:30.638 023 13278.81 738.54 57288.56 88888.00 2006-01-23 01:29:31.638 023 13279.33 738.04 57288.56 88888.00 2006-01-23 01:29:32.638 023 13279.33 738.04 57289.29 88888.00 2006-01-23 01:29:33.638 023 13279.46 738.42 57288.32 88888.00 2006-01-23 01:29:34.638 023 13279.33 738.17 57289.29 88888.00 2006-01-23 01:29:35.638 023 13279.85 738.17 57289.05 88888.00 2006-01-23 01:29:36.638 023 13279.07 737.80 57289.54 88888.00 2006-01-23 01:29:37.638 023 13279.59 737.55 57289.79 88888.00 2006-01-23 01:29:38.638 023 13279.20 739.04 57289.66 88888.00 2006-01-23 01:29:39.638 023 13279.20 738.29 57289.05 88888.00 2006-01-23 01:29:40.638 023 13279.46 738.17 57289.79 88888.00 2006-01-23 01:29:41.638 023 13279.72 738.66 57288.20 88888.00 2006-01-23 01:29:42.638 023 13279.46 738.54 57288.93 88888.00 2006-01-23 01:29:43.638 023 13279.59 738.29 57289.42 88888.00 2006-01-23 01:29:44.638 023 13279.46 738.17 57288.93 88888.00 2006-01-23 01:29:45.638 023 13279.46 738.17 57289.42 88888.00 2006-01-23 01:29:46.638 023 13279.33 738.54 57289.05 88888.00 2006-01-23 01:29:47.638 023 13279.98 738.42 57289.17 88888.00 2006-01-23 01:29:48.638 023 13279.85 737.92 57288.68 88888.00 2006-01-23 01:29:49.638 023 13279.07 738.04 57288.80 88888.00 2006-01-23 01:29:50.638 023 13279.07 739.16 57289.42 88888.00 2006-01-23 01:29:51.638 023 13279.46 738.04 57289.42 88888.00 2006-01-23 01:29:52.638 023 13279.33 738.79 57288.80 88888.00 2006-01-23 01:29:53.638 023 13279.59 738.79 57288.93 88888.00 2006-01-23 01:29:54.638 023 13278.81 738.91 57289.17 88888.00 2006-01-23 01:29:55.638 023 13280.11 738.17 57288.56 88888.00 2006-01-23 01:29:56.638 023 13279.46 738.17 57289.05 88888.00 2006-01-23 01:29:57.638 023 13279.46 738.29 57289.54 88888.00 2006-01-23 01:29:58.638 023 13279.72 737.92 57289.54 88888.00 2006-01-23 01:29:59.638 023 13279.20 738.54 57289.66 88888.00 2006-01-23 01:30:00.638 023 13279.72 738.42 57289.79 88888.00 2006-01-23 01:30:01.638 023 13279.59 738.42 57288.93 88888.00 2006-01-23 01:30:02.638 023 13279.33 738.66 57289.17 88888.00 2006-01-23 01:30:03.638 023 13279.33 738.54 57289.29 88888.00 2006-01-23 01:30:04.638 023 13279.07 739.28 57289.29 88888.00 2006-01-23 01:30:05.638 023 13279.20 738.79 57289.29 88888.00 2006-01-23 01:30:06.638 023 13279.46 738.42 57289.66 88888.00 2006-01-23 01:30:07.638 023 13278.94 738.66 57289.05 88888.00 2006-01-23 01:30:08.638 023 13279.33 738.66 57289.42 88888.00 2006-01-23 01:30:09.638 023 13278.94 738.66 57289.17 88888.00 2006-01-23 01:30:10.638 023 13279.46 738.66 57288.56 88888.00 2006-01-23 01:30:11.638 023 13279.59 738.66 57289.66 88888.00 2006-01-23 01:30:12.638 023 13279.33 738.79 57289.05 88888.00 2006-01-23 01:30:13.638 023 13279.72 738.54 57288.80 88888.00 2006-01-23 01:30:14.638 023 13279.33 739.04 57289.42 88888.00 2006-01-23 01:30:15.638 023 13279.59 738.79 57289.17 88888.00 2006-01-23 01:30:16.638 023 13279.46 738.04 57289.17 88888.00 2006-01-23 01:30:17.638 023 13279.33 738.29 57288.80 88888.00 2006-01-23 01:30:18.638 023 13279.07 738.29 57288.80 88888.00 2006-01-23 01:30:19.638 023 13278.68 739.16 57289.29 88888.00 2006-01-23 01:30:20.638 023 13279.33 737.92 57288.44 88888.00 2006-01-23 01:30:21.638 023 13279.46 738.91 57289.42 88888.00 2006-01-23 01:30:22.638 023 13279.33 738.66 57289.17 88888.00 2006-01-23 01:30:23.638 023 13279.33 738.42 57289.05 88888.00 2006-01-23 01:30:24.638 023 13279.07 738.42 57289.42 88888.00 2006-01-23 01:30:25.638 023 13279.33 738.54 57289.66 88888.00 2006-01-23 01:30:26.638 023 13279.07 738.66 57289.29 88888.00 2006-01-23 01:30:27.638 023 13279.20 737.92 57289.54 88888.00 2006-01-23 01:30:28.638 023 13279.98 738.29 57288.80 88888.00 2006-01-23 01:30:29.638 023 13279.72 738.29 57288.80 88888.00 2006-01-23 01:30:30.638 023 13279.07 738.04 57289.29 88888.00 2006-01-23 01:30:31.638 023 13279.33 738.42 57288.93 88888.00 2006-01-23 01:30:32.638 023 13279.59 739.16 57289.29 88888.00 2006-01-23 01:30:33.638 023 13279.85 739.16 57289.17 88888.00 2006-01-23 01:30:34.638 023 13279.07 738.54 57289.29 88888.00 2006-01-23 01:30:35.638 023 13279.46 738.29 57289.05 88888.00 2006-01-23 01:30:36.638 023 13279.59 738.66 57288.56 88888.00 2006-01-23 01:30:37.638 023 13279.46 738.29 57289.05 88888.00 2006-01-23 01:30:38.638 023 13279.33 738.66 57288.93 88888.00 2006-01-23 01:30:39.638 023 13279.07 738.17 57289.05 88888.00 2006-01-23 01:30:40.638 023 13279.72 738.04 57289.17 88888.00 2006-01-23 01:30:41.638 023 13279.46 738.42 57288.80 88888.00 2006-01-23 01:30:42.638 023 13279.59 738.54 57288.68 88888.00 2006-01-23 01:30:43.638 023 13278.81 739.28 57289.66 88888.00 2006-01-23 01:30:44.638 023 13279.46 738.54 57288.44 88888.00 2006-01-23 01:30:45.638 023 13279.98 739.16 57289.05 88888.00 2006-01-23 01:30:46.638 023 13279.72 738.66 57289.42 88888.00 2006-01-23 01:30:47.638 023 13279.59 739.41 57289.05 88888.00 2006-01-23 01:30:48.638 023 13278.94 738.91 57289.66 88888.00 2006-01-23 01:30:49.638 023 13278.94 739.53 57288.80 88888.00 2006-01-23 01:30:50.638 023 13279.07 738.91 57289.54 88888.00 2006-01-23 01:30:51.638 023 13279.07 739.16 57288.32 88888.00 2006-01-23 01:30:52.638 023 13280.11 739.04 57289.29 88888.00 2006-01-23 01:30:53.638 023 13279.85 738.79 57289.17 88888.00 2006-01-23 01:30:54.638 023 13279.59 739.04 57289.29 88888.00 2006-01-23 01:30:55.638 023 13279.46 738.42 57288.80 88888.00 2006-01-23 01:30:56.638 023 13278.81 738.91 57288.93 88888.00 2006-01-23 01:30:57.638 023 13279.33 739.41 57288.80 88888.00 2006-01-23 01:30:58.638 023 13278.81 739.53 57289.29 88888.00 2006-01-23 01:30:59.638 023 13279.85 739.28 57289.05 88888.00 2006-01-23 01:31:00.638 023 13278.68 738.91 57288.68 88888.00 2006-01-23 01:31:01.638 023 13279.59 738.79 57289.42 88888.00 2006-01-23 01:31:02.638 023 13279.98 738.79 57289.05 88888.00 2006-01-23 01:31:03.638 023 13279.46 738.17 57289.05 88888.00 2006-01-23 01:31:04.638 023 13279.07 739.04 57289.05 88888.00 2006-01-23 01:31:05.638 023 13279.85 738.79 57289.79 88888.00 2006-01-23 01:31:06.638 023 13279.20 738.66 57288.68 88888.00 2006-01-23 01:31:07.638 023 13279.59 738.91 57288.32 88888.00 2006-01-23 01:31:08.638 023 13279.46 738.54 57288.56 88888.00 2006-01-23 01:31:09.638 023 13279.59 738.91 57288.68 88888.00 2006-01-23 01:31:10.638 023 13278.55 738.17 57289.05 88888.00 2006-01-23 01:31:11.638 023 13279.20 739.16 57288.93 88888.00 2006-01-23 01:31:12.638 023 13278.81 738.79 57289.42 88888.00 2006-01-23 01:31:13.638 023 13279.46 739.28 57289.66 88888.00 2006-01-23 01:31:14.638 023 13279.59 738.54 57288.80 88888.00 2006-01-23 01:31:15.638 023 13279.46 738.79 57289.54 88888.00 2006-01-23 01:31:16.638 023 13279.33 739.41 57289.54 88888.00 2006-01-23 01:31:17.638 023 13279.59 739.04 57289.05 88888.00 2006-01-23 01:31:18.638 023 13279.46 738.66 57289.29 88888.00 2006-01-23 01:31:19.638 023 13279.07 738.91 57289.05 88888.00 2006-01-23 01:31:20.638 023 13279.85 739.41 57289.17 88888.00 2006-01-23 01:31:21.638 023 13279.46 739.04 57289.29 88888.00 2006-01-23 01:31:22.638 023 13279.85 739.41 57289.29 88888.00 2006-01-23 01:31:23.638 023 13278.94 738.66 57289.05 88888.00 2006-01-23 01:31:24.638 023 13279.85 738.66 57289.42 88888.00 2006-01-23 01:31:25.638 023 13279.33 739.16 57288.80 88888.00 2006-01-23 01:31:26.638 023 13279.33 739.41 57289.42 88888.00 2006-01-23 01:31:27.638 023 13280.24 739.04 57289.17 88888.00 2006-01-23 01:31:28.638 023 13279.98 738.79 57289.79 88888.00 2006-01-23 01:31:29.638 023 13279.33 738.29 57289.05 88888.00 2006-01-23 01:31:30.638 023 13279.59 739.16 57289.29 88888.00 2006-01-23 01:31:31.638 023 13279.20 739.53 57288.68 88888.00 2006-01-23 01:31:32.638 023 13279.98 738.54 57288.93 88888.00 2006-01-23 01:31:33.638 023 13279.46 738.54 57289.17 88888.00 2006-01-23 01:31:34.638 023 13280.11 738.91 57289.05 88888.00 2006-01-23 01:31:35.638 023 13279.20 739.41 57288.93 88888.00 2006-01-23 01:31:36.638 023 13279.98 738.91 57289.29 88888.00 2006-01-23 01:31:37.638 023 13279.72 738.79 57289.05 88888.00 2006-01-23 01:31:38.638 023 13279.59 739.04 57289.42 88888.00 2006-01-23 01:31:39.638 023 13279.85 739.28 57289.54 88888.00 2006-01-23 01:31:40.638 023 13279.46 739.04 57289.05 88888.00 2006-01-23 01:31:41.638 023 13280.11 739.04 57289.91 88888.00 2006-01-23 01:31:42.638 023 13279.46 738.66 57289.54 88888.00 2006-01-23 01:31:43.638 023 13279.59 738.54 57289.42 88888.00 2006-01-23 01:31:44.638 023 13279.20 738.66 57289.54 88888.00 2006-01-23 01:31:45.638 023 13279.33 738.79 57289.66 88888.00 2006-01-23 01:31:46.638 023 13280.37 739.16 57289.29 88888.00 2006-01-23 01:31:47.638 023 13280.24 739.53 57288.93 88888.00 2006-01-23 01:31:48.638 023 13279.46 739.53 57288.93 88888.00 2006-01-23 01:31:49.638 023 13279.46 739.04 57289.05 88888.00 2006-01-23 01:31:50.638 023 13280.11 739.16 57289.66 88888.00 2006-01-23 01:31:51.638 023 13279.59 739.16 57289.54 88888.00 2006-01-23 01:31:52.638 023 13278.94 739.04 57289.05 88888.00 2006-01-23 01:31:53.638 023 13279.33 739.04 57288.68 88888.00 2006-01-23 01:31:54.638 023 13279.59 738.79 57289.17 88888.00 2006-01-23 01:31:55.638 023 13279.46 739.04 57288.93 88888.00 2006-01-23 01:31:56.638 023 13279.98 738.79 57289.05 88888.00 2006-01-23 01:31:57.638 023 13279.72 738.91 57288.32 88888.00 2006-01-23 01:31:58.638 023 13279.59 739.53 57289.17 88888.00 2006-01-23 01:31:59.638 023 13279.33 738.91 57289.42 88888.00 2006-01-23 01:32:00.638 023 13279.72 739.28 57289.17 88888.00 2006-01-23 01:32:01.638 023 13280.11 740.03 57288.93 88888.00 2006-01-23 01:32:02.638 023 13279.85 739.53 57289.42 88888.00 2006-01-23 01:32:03.638 023 13279.72 739.28 57289.54 88888.00 2006-01-23 01:32:04.638 023 13279.46 739.04 57289.66 88888.00 2006-01-23 01:32:05.638 023 13280.11 740.03 57288.68 88888.00 2006-01-23 01:32:06.638 023 13279.85 739.41 57289.42 88888.00 2006-01-23 01:32:07.638 023 13279.46 739.41 57289.79 88888.00 2006-01-23 01:32:08.638 023 13279.46 739.53 57289.91 88888.00 2006-01-23 01:32:09.638 023 13280.50 739.16 57289.79 88888.00 2006-01-23 01:32:10.638 023 13280.50 738.91 57289.17 88888.00 2006-01-23 01:32:11.638 023 13279.72 739.04 57289.17 88888.00 2006-01-23 01:32:12.638 023 13279.72 739.16 57289.05 88888.00 2006-01-23 01:32:13.638 023 13279.85 739.90 57289.66 88888.00 2006-01-23 01:32:14.638 023 13279.59 739.28 57289.29 88888.00 2006-01-23 01:32:15.638 023 13279.85 739.16 57289.29 88888.00 2006-01-23 01:32:16.638 023 13279.72 739.28 57289.66 88888.00 2006-01-23 01:32:17.638 023 13279.59 738.91 57288.44 88888.00 2006-01-23 01:32:18.638 023 13279.59 739.78 57289.17 88888.00 2006-01-23 01:32:19.638 023 13279.98 739.41 57289.29 88888.00 2006-01-23 01:32:20.638 023 13279.85 738.91 57288.80 88888.00 2006-01-23 01:32:21.638 023 13279.72 739.16 57288.56 88888.00 2006-01-23 01:32:22.638 023 13279.59 739.28 57289.17 88888.00 2006-01-23 01:32:23.638 023 13279.46 739.53 57289.17 88888.00 2006-01-23 01:32:24.638 023 13279.72 739.04 57289.29 88888.00 2006-01-23 01:32:25.638 023 13279.85 738.91 57289.17 88888.00 2006-01-23 01:32:26.638 023 13279.33 739.28 57289.42 88888.00 2006-01-23 01:32:27.638 023 13279.20 740.40 57289.29 88888.00 2006-01-23 01:32:28.638 023 13278.94 738.04 57289.05 88888.00 2006-01-23 01:32:29.638 023 13279.59 739.41 57289.17 88888.00 2006-01-23 01:32:30.638 023 13279.59 739.53 57289.54 88888.00 2006-01-23 01:32:31.638 023 13279.72 739.04 57289.29 88888.00 2006-01-23 01:32:32.638 023 13279.33 739.28 57289.05 88888.00 2006-01-23 01:32:33.638 023 13279.07 739.78 57288.93 88888.00 2006-01-23 01:32:34.638 023 13279.72 739.53 57289.29 88888.00 2006-01-23 01:32:35.638 023 13279.59 739.04 57288.93 88888.00 2006-01-23 01:32:36.638 023 13279.98 739.90 57289.42 88888.00 2006-01-23 01:32:37.638 023 13279.33 738.66 57289.42 88888.00 2006-01-23 01:32:38.638 023 13279.20 738.91 57289.29 88888.00 2006-01-23 01:32:39.638 023 13280.11 738.79 57289.17 88888.00 2006-01-23 01:32:40.638 023 13279.20 738.79 57289.66 88888.00 2006-01-23 01:32:41.638 023 13279.98 738.91 57288.80 88888.00 2006-01-23 01:32:42.638 023 13280.24 738.91 57288.68 88888.00 2006-01-23 01:32:43.638 023 13279.59 738.29 57289.17 88888.00 2006-01-23 01:32:44.638 023 13279.46 738.42 57289.29 88888.00 2006-01-23 01:32:45.638 023 13279.20 739.04 57289.42 88888.00 2006-01-23 01:32:46.638 023 13279.72 738.79 57288.56 88888.00 2006-01-23 01:32:47.638 023 13279.46 738.91 57289.54 88888.00 2006-01-23 01:32:48.638 023 13279.59 739.04 57289.66 88888.00 2006-01-23 01:32:49.638 023 13279.98 739.28 57289.42 88888.00 2006-01-23 01:32:50.638 023 13280.11 738.91 57289.17 88888.00 2006-01-23 01:32:51.638 023 13279.85 739.16 57289.79 88888.00 2006-01-23 01:32:52.638 023 13279.59 738.91 57290.52 88888.00 2006-01-23 01:32:53.638 023 13278.81 738.79 57289.91 88888.00 2006-01-23 01:32:54.638 023 13279.46 738.29 57289.54 88888.00 2006-01-23 01:32:55.638 023 13279.59 738.79 57289.54 88888.00 2006-01-23 01:32:56.638 023 13279.59 738.42 57289.91 88888.00 2006-01-23 01:32:57.638 023 13279.85 738.91 57289.42 88888.00 2006-01-23 01:32:58.638 023 13279.59 738.42 57288.93 88888.00 2006-01-23 01:32:59.638 023 13279.98 739.16 57289.17 88888.00 2006-01-23 01:33:00.638 023 13279.33 738.66 57289.66 88888.00 2006-01-23 01:33:01.638 023 13279.33 738.79 57289.42 88888.00 2006-01-23 01:33:02.638 023 13279.72 738.54 57288.93 88888.00 2006-01-23 01:33:03.638 023 13279.46 738.66 57289.54 88888.00 2006-01-23 01:33:04.638 023 13279.98 738.79 57289.29 88888.00 2006-01-23 01:33:05.638 023 13279.98 738.66 57289.54 88888.00 2006-01-23 01:33:06.638 023 13279.85 738.42 57289.91 88888.00 2006-01-23 01:33:07.638 023 13279.20 738.54 57288.93 88888.00 2006-01-23 01:33:08.638 023 13278.94 738.54 57289.05 88888.00 2006-01-23 01:33:09.638 023 13279.33 738.79 57288.93 88888.00 2006-01-23 01:33:10.638 023 13279.72 738.66 57289.17 88888.00 2006-01-23 01:33:11.638 023 13279.72 738.54 57290.15 88888.00 2006-01-23 01:33:12.638 023 13279.33 738.79 57289.17 88888.00 2006-01-23 01:33:13.638 023 13280.11 738.91 57289.05 88888.00 2006-01-23 01:33:14.638 023 13279.85 738.91 57289.42 88888.00 2006-01-23 01:33:15.638 023 13278.81 739.16 57289.29 88888.00 2006-01-23 01:33:16.638 023 13280.24 739.16 57289.54 88888.00 2006-01-23 01:33:17.638 023 13279.72 739.28 57289.42 88888.00 2006-01-23 01:33:18.638 023 13279.20 739.65 57289.54 88888.00 2006-01-23 01:33:19.638 023 13279.33 739.53 57290.03 88888.00 2006-01-23 01:33:20.638 023 13279.20 738.54 57289.29 88888.00 2006-01-23 01:33:21.638 023 13279.72 739.53 57288.56 88888.00 2006-01-23 01:33:22.638 023 13279.33 739.16 57289.17 88888.00 2006-01-23 01:33:23.638 023 13279.59 738.79 57289.05 88888.00 2006-01-23 01:33:24.638 023 13279.46 739.16 57289.17 88888.00 2006-01-23 01:33:25.638 023 13279.59 739.78 57289.29 88888.00 2006-01-23 01:33:26.638 023 13279.07 739.53 57289.91 88888.00 2006-01-23 01:33:27.638 023 13279.59 739.16 57289.17 88888.00 2006-01-23 01:33:28.638 023 13279.20 739.41 57289.42 88888.00 2006-01-23 01:33:29.638 023 13279.85 738.91 57289.42 88888.00 2006-01-23 01:33:30.638 023 13278.81 739.65 57288.93 88888.00 2006-01-23 01:33:31.638 023 13279.46 739.04 57289.05 88888.00 2006-01-23 01:33:32.638 023 13278.81 739.41 57289.66 88888.00 2006-01-23 01:33:33.638 023 13279.85 738.91 57288.68 88888.00 2006-01-23 01:33:34.638 023 13279.46 739.53 57289.05 88888.00 2006-01-23 01:33:35.638 023 13279.07 739.53 57289.42 88888.00 2006-01-23 01:33:36.638 023 13279.33 739.16 57288.68 88888.00 2006-01-23 01:33:37.638 023 13279.85 739.65 57289.29 88888.00 2006-01-23 01:33:38.638 023 13279.20 739.53 57288.93 88888.00 2006-01-23 01:33:39.638 023 13278.94 739.90 57288.80 88888.00 2006-01-23 01:33:40.638 023 13279.07 739.53 57289.29 88888.00 2006-01-23 01:33:41.638 023 13279.07 739.53 57289.17 88888.00 2006-01-23 01:33:42.638 023 13279.07 739.28 57288.93 88888.00 2006-01-23 01:33:43.638 023 13278.55 739.41 57289.05 88888.00 2006-01-23 01:33:44.638 023 13279.59 739.28 57289.91 88888.00 2006-01-23 01:33:45.638 023 13279.98 739.16 57288.56 88888.00 2006-01-23 01:33:46.638 023 13279.59 740.03 57288.44 88888.00 2006-01-23 01:33:47.638 023 13279.20 739.90 57289.54 88888.00 2006-01-23 01:33:48.638 023 13279.72 739.41 57289.17 88888.00 2006-01-23 01:33:49.638 023 13279.33 739.28 57289.79 88888.00 2006-01-23 01:33:50.638 023 13278.94 739.28 57289.42 88888.00 2006-01-23 01:33:51.638 023 13278.81 739.78 57289.91 88888.00 2006-01-23 01:33:52.638 023 13279.20 739.90 57288.93 88888.00 2006-01-23 01:33:53.638 023 13279.07 738.91 57289.05 88888.00 2006-01-23 01:33:54.638 023 13278.55 739.16 57289.54 88888.00 2006-01-23 01:33:55.638 023 13279.46 739.65 57288.93 88888.00 2006-01-23 01:33:56.638 023 13278.94 739.41 57289.66 88888.00 2006-01-23 01:33:57.638 023 13279.07 739.04 57289.66 88888.00 2006-01-23 01:33:58.638 023 13279.07 739.41 57289.05 88888.00 2006-01-23 01:33:59.638 023 13279.46 738.91 57288.44 88888.00 2006-01-23 01:34:00.638 023 13278.81 739.16 57288.93 88888.00 2006-01-23 01:34:01.638 023 13278.55 738.91 57289.42 88888.00 2006-01-23 01:34:02.638 023 13278.81 739.65 57289.05 88888.00 2006-01-23 01:34:03.638 023 13278.81 739.53 57289.29 88888.00 2006-01-23 01:34:04.638 023 13279.33 739.04 57289.05 88888.00 2006-01-23 01:34:05.638 023 13279.46 739.41 57289.05 88888.00 2006-01-23 01:34:06.638 023 13279.07 739.53 57288.93 88888.00 2006-01-23 01:34:07.638 023 13279.59 738.91 57289.17 88888.00 2006-01-23 01:34:08.638 023 13279.33 738.91 57289.66 88888.00 2006-01-23 01:34:09.638 023 13279.07 739.53 57289.54 88888.00 2006-01-23 01:34:10.638 023 13278.94 739.04 57288.44 88888.00 2006-01-23 01:34:11.638 023 13278.81 739.78 57289.42 88888.00 2006-01-23 01:34:12.638 023 13278.81 739.04 57289.29 88888.00 2006-01-23 01:34:13.638 023 13278.68 738.79 57288.93 88888.00 2006-01-23 01:34:14.638 023 13278.81 739.65 57288.44 88888.00 2006-01-23 01:34:15.638 023 13279.46 739.53 57288.93 88888.00 2006-01-23 01:34:16.638 023 13278.94 738.91 57288.56 88888.00 2006-01-23 01:34:17.638 023 13279.59 739.53 57289.42 88888.00 2006-01-23 01:34:18.638 023 13279.85 739.16 57289.29 88888.00 2006-01-23 01:34:19.638 023 13279.85 739.04 57289.66 88888.00 2006-01-23 01:34:20.638 023 13279.33 738.66 57289.05 88888.00 2006-01-23 01:34:21.638 023 13279.59 739.04 57289.29 88888.00 2006-01-23 01:34:22.638 023 13279.07 738.29 57288.68 88888.00 2006-01-23 01:34:23.638 023 13278.81 738.79 57288.44 88888.00 2006-01-23 01:34:24.638 023 13279.85 739.78 57289.05 88888.00 2006-01-23 01:34:25.638 023 13279.20 739.16 57288.93 88888.00 2006-01-23 01:34:26.638 023 13278.81 738.54 57289.05 88888.00 2006-01-23 01:34:27.638 023 13278.81 739.04 57289.54 88888.00 2006-01-23 01:34:28.638 023 13279.59 738.91 57288.44 88888.00 2006-01-23 01:34:29.638 023 13279.07 738.42 57289.05 88888.00 2006-01-23 01:34:30.638 023 13279.46 739.16 57289.54 88888.00 2006-01-23 01:34:31.638 023 13278.68 738.54 57289.29 88888.00 2006-01-23 01:34:32.638 023 13279.85 739.04 57288.93 88888.00 2006-01-23 01:34:33.638 023 13279.33 739.41 57289.05 88888.00 2006-01-23 01:34:34.638 023 13279.46 739.28 57289.05 88888.00 2006-01-23 01:34:35.638 023 13279.07 739.04 57288.56 88888.00 2006-01-23 01:34:36.638 023 13279.07 738.66 57289.05 88888.00 2006-01-23 01:34:37.638 023 13278.94 738.79 57288.56 88888.00 2006-01-23 01:34:38.638 023 13279.07 738.54 57289.42 88888.00 2006-01-23 01:34:39.638 023 13279.72 739.90 57288.80 88888.00 2006-01-23 01:34:40.638 023 13278.68 738.79 57289.42 88888.00 2006-01-23 01:34:41.638 023 13279.20 738.91 57289.29 88888.00 2006-01-23 01:34:42.638 023 13278.94 739.41 57289.54 88888.00 2006-01-23 01:34:43.638 023 13279.85 739.16 57289.66 88888.00 2006-01-23 01:34:44.638 023 13278.81 738.91 57289.17 88888.00 2006-01-23 01:34:45.638 023 13279.07 739.16 57289.54 88888.00 2006-01-23 01:34:46.638 023 13279.07 739.28 57289.29 88888.00 2006-01-23 01:34:47.638 023 13279.46 739.16 57289.54 88888.00 2006-01-23 01:34:48.638 023 13279.20 739.53 57288.93 88888.00 2006-01-23 01:34:49.638 023 13279.07 739.16 57289.29 88888.00 2006-01-23 01:34:50.638 023 13279.07 738.91 57289.66 88888.00 2006-01-23 01:34:51.638 023 13279.72 739.65 57289.66 88888.00 2006-01-23 01:34:52.638 023 13279.46 739.04 57289.05 88888.00 2006-01-23 01:34:53.638 023 13279.72 738.91 57288.44 88888.00 2006-01-23 01:34:54.638 023 13279.72 739.16 57289.29 88888.00 2006-01-23 01:34:55.638 023 13279.20 739.65 57288.80 88888.00 2006-01-23 01:34:56.638 023 13279.20 739.78 57289.17 88888.00 2006-01-23 01:34:57.638 023 13279.72 739.28 57289.66 88888.00 2006-01-23 01:34:58.638 023 13279.33 738.91 57288.80 88888.00 2006-01-23 01:34:59.638 023 13279.72 739.65 57289.91 88888.00 2006-01-23 01:35:00.638 023 13279.46 739.28 57289.17 88888.00 2006-01-23 01:35:01.638 023 13279.72 739.78 57288.93 88888.00 2006-01-23 01:35:02.638 023 13279.46 739.78 57289.17 88888.00 2006-01-23 01:35:03.638 023 13279.85 739.78 57290.15 88888.00 2006-01-23 01:35:04.638 023 13279.85 739.53 57289.42 88888.00 2006-01-23 01:35:05.638 023 13279.33 739.65 57289.66 88888.00 2006-01-23 01:35:06.638 023 13279.72 739.16 57289.17 88888.00 2006-01-23 01:35:07.638 023 13279.72 739.65 57289.79 88888.00 2006-01-23 01:35:08.638 023 13279.46 738.91 57289.17 88888.00 2006-01-23 01:35:09.638 023 13280.50 739.41 57289.42 88888.00 2006-01-23 01:35:10.638 023 13279.59 738.79 57289.42 88888.00 2006-01-23 01:35:11.638 023 13279.46 739.04 57289.29 88888.00 2006-01-23 01:35:12.638 023 13279.98 738.91 57288.80 88888.00 2006-01-23 01:35:13.638 023 13279.33 739.90 57289.29 88888.00 2006-01-23 01:35:14.638 023 13279.20 739.53 57289.42 88888.00 2006-01-23 01:35:15.638 023 13279.72 739.28 57289.54 88888.00 2006-01-23 01:35:16.638 023 13279.72 739.41 57288.68 88888.00 2006-01-23 01:35:17.638 023 13279.72 739.41 57289.17 88888.00 2006-01-23 01:35:18.638 023 13280.24 739.16 57288.68 88888.00 2006-01-23 01:35:19.638 023 13279.85 739.41 57289.79 88888.00 2006-01-23 01:35:20.638 023 13279.20 739.16 57289.54 88888.00 2006-01-23 01:35:21.638 023 13279.98 739.16 57288.80 88888.00 2006-01-23 01:35:22.638 023 13280.37 739.16 57289.54 88888.00 2006-01-23 01:35:23.638 023 13279.59 739.28 57288.56 88888.00 2006-01-23 01:35:24.638 023 13279.72 739.53 57289.29 88888.00 2006-01-23 01:35:25.638 023 13279.85 739.53 57289.42 88888.00 2006-01-23 01:35:26.638 023 13279.46 739.65 57288.80 88888.00 2006-01-23 01:35:27.638 023 13279.72 739.41 57289.54 88888.00 2006-01-23 01:35:28.638 023 13280.24 738.91 57289.66 88888.00 2006-01-23 01:35:29.638 023 13279.46 738.42 57289.05 88888.00 2006-01-23 01:35:30.638 023 13279.72 739.16 57289.54 88888.00 2006-01-23 01:35:31.638 023 13279.85 739.65 57289.05 88888.00 2006-01-23 01:35:32.638 023 13280.24 738.66 57289.42 88888.00 2006-01-23 01:35:33.638 023 13280.24 739.41 57288.93 88888.00 2006-01-23 01:35:34.638 023 13279.98 738.91 57289.54 88888.00 2006-01-23 01:35:35.638 023 13280.37 739.16 57289.54 88888.00 2006-01-23 01:35:36.638 023 13280.50 738.79 57288.32 88888.00 2006-01-23 01:35:37.638 023 13279.85 739.16 57288.93 88888.00 2006-01-23 01:35:38.638 023 13279.59 738.79 57288.93 88888.00 2006-01-23 01:35:39.638 023 13279.72 739.16 57289.54 88888.00 2006-01-23 01:35:40.638 023 13279.72 738.91 57288.80 88888.00 2006-01-23 01:35:41.638 023 13279.98 739.65 57288.80 88888.00 2006-01-23 01:35:42.638 023 13279.98 739.53 57289.29 88888.00 2006-01-23 01:35:43.638 023 13279.85 739.65 57289.54 88888.00 2006-01-23 01:35:44.638 023 13280.24 738.91 57289.05 88888.00 2006-01-23 01:35:45.638 023 13279.85 738.91 57290.03 88888.00 2006-01-23 01:35:46.638 023 13280.11 738.54 57289.17 88888.00 2006-01-23 01:35:47.638 023 13279.72 739.16 57289.05 88888.00 2006-01-23 01:35:48.638 023 13279.46 739.41 57289.66 88888.00 2006-01-23 01:35:49.638 023 13280.37 738.91 57289.05 88888.00 2006-01-23 01:35:50.638 023 13279.59 739.28 57289.66 88888.00 2006-01-23 01:35:51.638 023 13280.11 739.65 57288.68 88888.00 2006-01-23 01:35:52.638 023 13279.72 738.66 57289.29 88888.00 2006-01-23 01:35:53.638 023 13280.11 738.54 57289.54 88888.00 2006-01-23 01:35:54.638 023 13279.59 738.91 57289.29 88888.00 2006-01-23 01:35:55.638 023 13279.98 738.66 57289.29 88888.00 2006-01-23 01:35:56.638 023 13279.59 739.41 57289.54 88888.00 2006-01-23 01:35:57.638 023 13279.20 738.66 57289.66 88888.00 2006-01-23 01:35:58.638 023 13279.72 739.41 57289.54 88888.00 2006-01-23 01:35:59.638 023 13280.24 739.16 57289.17 88888.00 2006-01-23 01:36:00.638 023 13279.85 739.04 57289.79 88888.00 2006-01-23 01:36:01.638 023 13279.59 738.54 57288.68 88888.00 2006-01-23 01:36:02.638 023 13280.24 738.91 57289.05 88888.00 2006-01-23 01:36:03.638 023 13279.85 739.90 57289.05 88888.00 2006-01-23 01:36:04.638 023 13280.11 738.42 57289.66 88888.00 2006-01-23 01:36:05.638 023 13279.85 739.04 57288.93 88888.00 2006-01-23 01:36:06.638 023 13279.46 739.16 57289.17 88888.00 2006-01-23 01:36:07.638 023 13280.37 738.79 57289.05 88888.00 2006-01-23 01:36:08.638 023 13279.20 738.79 57289.42 88888.00 2006-01-23 01:36:09.638 023 13280.11 739.16 57289.29 88888.00 2006-01-23 01:36:10.638 023 13279.72 739.04 57289.05 88888.00 2006-01-23 01:36:11.638 023 13279.59 739.04 57289.29 88888.00 2006-01-23 01:36:12.638 023 13279.85 739.16 57289.42 88888.00 2006-01-23 01:36:13.638 023 13279.72 738.79 57289.05 88888.00 2006-01-23 01:36:14.638 023 13280.50 739.04 57289.17 88888.00 2006-01-23 01:36:15.638 023 13279.46 739.04 57290.03 88888.00 2006-01-23 01:36:16.638 023 13280.37 739.16 57289.42 88888.00 2006-01-23 01:36:17.638 023 13279.85 738.91 57289.42 88888.00 2006-01-23 01:36:18.638 023 13279.98 738.66 57289.54 88888.00 2006-01-23 01:36:19.638 023 13280.50 738.29 57289.66 88888.00 2006-01-23 01:36:20.638 023 13280.37 739.04 57289.42 88888.00 2006-01-23 01:36:21.638 023 13279.98 739.04 57289.54 88888.00 2006-01-23 01:36:22.638 023 13280.24 738.79 57289.66 88888.00 2006-01-23 01:36:23.638 023 13279.85 738.79 57289.29 88888.00 2006-01-23 01:36:24.638 023 13279.85 739.04 57289.54 88888.00 2006-01-23 01:36:25.638 023 13279.85 739.41 57289.17 88888.00 2006-01-23 01:36:26.638 023 13280.24 738.54 57288.56 88888.00 2006-01-23 01:36:27.638 023 13279.85 738.91 57288.80 88888.00 2006-01-23 01:36:28.638 023 13279.20 738.79 57289.17 88888.00 2006-01-23 01:36:29.638 023 13280.50 739.16 57289.42 88888.00 2006-01-23 01:36:30.638 023 13281.15 739.41 57289.05 88888.00 2006-01-23 01:36:31.638 023 13280.37 739.28 57289.17 88888.00 2006-01-23 01:36:32.638 023 13279.59 739.65 57288.56 88888.00 2006-01-23 01:36:33.638 023 13279.98 738.91 57289.17 88888.00 2006-01-23 01:36:34.638 023 13280.11 739.41 57289.66 88888.00 2006-01-23 01:36:35.638 023 13279.46 739.90 57289.05 88888.00 2006-01-23 01:36:36.638 023 13280.37 739.65 57289.05 88888.00 2006-01-23 01:36:37.638 023 13279.98 738.42 57289.79 88888.00 2006-01-23 01:36:38.638 023 13279.46 739.53 57289.29 88888.00 2006-01-23 01:36:39.638 023 13280.11 739.53 57288.80 88888.00 2006-01-23 01:36:40.638 023 13279.85 739.41 57289.54 88888.00 2006-01-23 01:36:41.638 023 13279.98 739.04 57289.79 88888.00 2006-01-23 01:36:42.638 023 13280.63 739.28 57289.91 88888.00 2006-01-23 01:36:43.638 023 13279.33 739.04 57289.91 88888.00 2006-01-23 01:36:44.638 023 13280.11 738.54 57290.15 88888.00 2006-01-23 01:36:45.638 023 13279.72 738.79 57289.54 88888.00 2006-01-23 01:36:46.638 023 13280.11 738.91 57289.29 88888.00 2006-01-23 01:36:47.638 023 13279.72 739.16 57288.80 88888.00 2006-01-23 01:36:48.638 023 13280.24 738.66 57289.17 88888.00 2006-01-23 01:36:49.638 023 13279.85 738.79 57288.93 88888.00 2006-01-23 01:36:50.638 023 13279.72 738.29 57289.66 88888.00 2006-01-23 01:36:51.638 023 13280.24 738.54 57289.42 88888.00 2006-01-23 01:36:52.638 023 13280.11 739.16 57289.79 88888.00 2006-01-23 01:36:53.638 023 13280.63 738.66 57288.80 88888.00 2006-01-23 01:36:54.638 023 13279.98 738.91 57289.29 88888.00 2006-01-23 01:36:55.638 023 13279.98 738.29 57289.42 88888.00 2006-01-23 01:36:56.638 023 13279.85 738.91 57289.29 88888.00 2006-01-23 01:36:57.638 023 13279.98 738.54 57288.80 88888.00 2006-01-23 01:36:58.638 023 13280.50 738.79 57289.54 88888.00 2006-01-23 01:36:59.638 023 13279.85 738.91 57288.80 88888.00 2006-01-23 01:37:00.638 023 13280.63 738.66 57288.93 88888.00 2006-01-23 01:37:01.638 023 13279.59 738.79 57289.05 88888.00 2006-01-23 01:37:02.638 023 13280.37 738.66 57289.54 88888.00 2006-01-23 01:37:03.638 023 13280.11 738.54 57289.66 88888.00 2006-01-23 01:37:04.638 023 13279.72 738.66 57289.54 88888.00 2006-01-23 01:37:05.638 023 13279.72 738.79 57289.42 88888.00 2006-01-23 01:37:06.638 023 13280.50 739.16 57289.54 88888.00 2006-01-23 01:37:07.638 023 13280.11 738.29 57288.80 88888.00 2006-01-23 01:37:08.638 023 13279.98 738.42 57288.68 88888.00 2006-01-23 01:37:09.638 023 13280.24 738.79 57288.32 88888.00 2006-01-23 01:37:10.638 023 13280.37 739.16 57288.93 88888.00 2006-01-23 01:37:11.638 023 13279.98 739.04 57288.80 88888.00 2006-01-23 01:37:12.638 023 13279.72 739.16 57289.17 88888.00 2006-01-23 01:37:13.638 023 13280.37 738.17 57289.17 88888.00 2006-01-23 01:37:14.638 023 13280.11 738.66 57288.93 88888.00 2006-01-23 01:37:15.638 023 13279.85 739.65 57288.80 88888.00 2006-01-23 01:37:16.638 023 13279.85 738.91 57289.54 88888.00 2006-01-23 01:37:17.638 023 13279.85 738.66 57289.17 88888.00 2006-01-23 01:37:18.638 023 13279.72 738.91 57289.42 88888.00 2006-01-23 01:37:19.638 023 13280.76 738.54 57289.17 88888.00 2006-01-23 01:37:20.638 023 13280.89 738.79 57289.29 88888.00 2006-01-23 01:37:21.638 023 13280.76 737.92 57289.42 88888.00 2006-01-23 01:37:22.638 023 13279.85 738.29 57289.05 88888.00 2006-01-23 01:37:23.638 023 13280.37 738.42 57289.29 88888.00 2006-01-23 01:37:24.638 023 13280.11 738.79 57288.56 88888.00 2006-01-23 01:37:25.638 023 13280.50 738.17 57289.42 88888.00 2006-01-23 01:37:26.638 023 13280.37 738.66 57289.29 88888.00 2006-01-23 01:37:27.638 023 13280.24 738.66 57289.54 88888.00 2006-01-23 01:37:28.638 023 13280.37 738.66 57288.80 88888.00 2006-01-23 01:37:29.638 023 13280.24 738.54 57289.29 88888.00 2006-01-23 01:37:30.638 023 13280.24 739.04 57288.68 88888.00 2006-01-23 01:37:31.638 023 13279.85 739.04 57289.79 88888.00 2006-01-23 01:37:32.638 023 13280.63 739.04 57289.05 88888.00 2006-01-23 01:37:33.638 023 13280.24 739.28 57289.05 88888.00 2006-01-23 01:37:34.638 023 13280.89 739.28 57288.56 88888.00 2006-01-23 01:37:35.638 023 13281.15 738.91 57289.66 88888.00 2006-01-23 01:37:36.638 023 13280.11 738.79 57289.42 88888.00 2006-01-23 01:37:37.638 023 13280.24 739.41 57288.68 88888.00 2006-01-23 01:37:38.638 023 13280.50 739.28 57289.05 88888.00 2006-01-23 01:37:39.638 023 13281.15 738.66 57289.66 88888.00 2006-01-23 01:37:40.638 023 13280.37 739.41 57290.03 88888.00 2006-01-23 01:37:41.638 023 13280.11 738.91 57289.54 88888.00 2006-01-23 01:37:42.638 023 13280.89 739.65 57289.05 88888.00 2006-01-23 01:37:43.638 023 13280.24 739.16 57289.42 88888.00 2006-01-23 01:37:44.638 023 13280.50 739.65 57289.66 88888.00 2006-01-23 01:37:45.638 023 13280.63 739.53 57288.80 88888.00 2006-01-23 01:37:46.638 023 13280.24 739.04 57289.05 88888.00 2006-01-23 01:37:47.638 023 13280.37 739.41 57288.68 88888.00 2006-01-23 01:37:48.638 023 13280.50 739.16 57289.42 88888.00 2006-01-23 01:37:49.638 023 13280.37 739.65 57289.54 88888.00 2006-01-23 01:37:50.638 023 13280.37 739.41 57289.42 88888.00 2006-01-23 01:37:51.638 023 13281.02 739.16 57289.79 88888.00 2006-01-23 01:37:52.638 023 13279.98 740.03 57289.05 88888.00 2006-01-23 01:37:53.638 023 13280.24 738.79 57289.91 88888.00 2006-01-23 01:37:54.638 023 13280.63 738.79 57289.42 88888.00 2006-01-23 01:37:55.638 023 13280.50 739.28 57289.17 88888.00 2006-01-23 01:37:56.638 023 13279.98 739.28 57289.17 88888.00 2006-01-23 01:37:57.638 023 13280.24 738.79 57289.42 88888.00 2006-01-23 01:37:58.638 023 13280.24 738.66 57290.03 88888.00 2006-01-23 01:37:59.638 023 13280.76 739.41 57289.42 88888.00 2006-01-23 01:38:00.638 023 13280.11 739.04 57290.15 88888.00 2006-01-23 01:38:01.638 023 13279.98 739.53 57289.42 88888.00 2006-01-23 01:38:02.638 023 13280.37 739.16 57289.54 88888.00 2006-01-23 01:38:03.638 023 13281.28 740.65 57289.17 88888.00 2006-01-23 01:38:04.638 023 13280.50 739.78 57289.54 88888.00 2006-01-23 01:38:05.638 023 13279.85 740.03 57289.79 88888.00 2006-01-23 01:38:06.638 023 13279.98 739.65 57289.79 88888.00 2006-01-23 01:38:07.638 023 13280.11 739.78 57289.91 88888.00 2006-01-23 01:38:08.637 023 13280.24 738.91 57289.54 88888.00 2006-01-23 01:38:09.637 023 13280.11 740.27 57289.29 88888.00 2006-01-23 01:38:10.637 023 13279.59 739.16 57288.93 88888.00 2006-01-23 01:38:11.637 023 13279.98 739.53 57289.29 88888.00 2006-01-23 01:38:12.637 023 13280.63 739.65 57289.05 88888.00 2006-01-23 01:38:13.637 023 13280.11 739.65 57289.54 88888.00 2006-01-23 01:38:14.637 023 13279.85 739.78 57289.79 88888.00 2006-01-23 01:38:15.637 023 13279.98 739.78 57289.17 88888.00 2006-01-23 01:38:16.637 023 13279.46 739.78 57289.66 88888.00 2006-01-23 01:38:17.637 023 13279.72 739.78 57289.91 88888.00 2006-01-23 01:38:18.637 023 13280.11 739.78 57288.93 88888.00 2006-01-23 01:38:19.637 023 13279.85 739.65 57289.42 88888.00 2006-01-23 01:38:20.637 023 13280.50 739.90 57289.17 88888.00 2006-01-23 01:38:21.637 023 13280.24 739.53 57289.42 88888.00 2006-01-23 01:38:22.637 023 13279.72 739.41 57289.05 88888.00 2006-01-23 01:38:23.637 023 13280.37 739.53 57289.29 88888.00 2006-01-23 01:38:24.637 023 13279.46 739.65 57289.17 88888.00 2006-01-23 01:38:25.637 023 13279.20 739.78 57289.79 88888.00 2006-01-23 01:38:26.637 023 13280.11 739.41 57289.79 88888.00 2006-01-23 01:38:27.637 023 13279.33 738.91 57288.68 88888.00 2006-01-23 01:38:28.637 023 13279.72 739.53 57289.05 88888.00 2006-01-23 01:38:29.637 023 13280.11 739.65 57289.54 88888.00 2006-01-23 01:38:30.637 023 13279.72 739.28 57289.29 88888.00 2006-01-23 01:38:32.637 023 13279.59 738.91 57289.17 88888.00 2006-01-23 01:38:33.637 023 13279.59 739.53 57290.03 88888.00 2006-01-23 01:38:34.637 023 13279.85 738.79 57288.68 88888.00 2006-01-23 01:38:35.637 023 13280.11 739.41 57289.05 88888.00 2006-01-23 01:38:36.637 023 13279.46 738.79 57289.05 88888.00 2006-01-23 01:38:37.637 023 13279.59 739.90 57289.66 88888.00 2006-01-23 01:38:38.637 023 13279.59 739.16 57288.68 88888.00 2006-01-23 01:38:39.637 023 13279.85 739.41 57289.79 88888.00 2006-01-23 01:38:40.637 023 13279.98 739.41 57288.93 88888.00 2006-01-23 01:38:41.637 023 13279.72 739.28 57288.93 88888.00 2006-01-23 01:38:42.637 023 13280.11 738.42 57289.29 88888.00 2006-01-23 01:38:43.637 023 13280.63 739.16 57289.29 88888.00 2006-01-23 01:38:44.637 023 13279.59 739.53 57289.42 88888.00 2006-01-23 01:38:45.637 023 13279.59 739.04 57288.93 88888.00 2006-01-23 01:38:46.637 023 13279.33 739.04 57289.17 88888.00 2006-01-23 01:38:47.637 023 13279.07 738.66 57288.56 88888.00 2006-01-23 01:38:48.637 023 13280.11 738.79 57289.42 88888.00 2006-01-23 01:38:49.637 023 13279.33 738.42 57289.17 88888.00 2006-01-23 01:38:50.637 023 13280.11 739.78 57288.93 88888.00 2006-01-23 01:38:51.637 023 13280.50 738.91 57288.56 88888.00 2006-01-23 01:38:52.637 023 13279.85 739.41 57289.54 88888.00 2006-01-23 01:38:53.637 023 13279.07 739.53 57289.29 88888.00 2006-01-23 01:38:54.637 023 13279.85 738.54 57289.79 88888.00 2006-01-23 01:38:55.637 023 13279.72 739.04 57288.93 88888.00 2006-01-23 01:38:56.637 023 13279.85 739.16 57288.56 88888.00 2006-01-23 01:38:57.637 023 13279.59 738.66 57289.66 88888.00 2006-01-23 01:38:58.637 023 13279.85 738.91 57289.66 88888.00 2006-01-23 01:38:59.637 023 13279.46 738.91 57289.29 88888.00 2006-01-23 01:39:00.637 023 13279.33 738.91 57289.29 88888.00 2006-01-23 01:39:01.637 023 13279.46 739.16 57288.07 88888.00 2006-01-23 01:39:02.637 023 13279.72 739.65 57289.79 88888.00 2006-01-23 01:39:03.637 023 13279.46 738.91 57288.93 88888.00 2006-01-23 01:39:04.637 023 13279.59 738.91 57289.29 88888.00 2006-01-23 01:39:05.637 023 13279.20 738.54 57289.17 88888.00 2006-01-23 01:39:06.637 023 13279.72 739.41 57289.29 88888.00 2006-01-23 01:39:07.637 023 13278.81 738.91 57288.44 88888.00 2006-01-23 01:39:08.637 023 13279.59 739.28 57288.80 88888.00 2006-01-23 01:39:09.637 023 13279.85 739.28 57289.05 88888.00 2006-01-23 01:39:10.637 023 13279.85 739.28 57289.54 88888.00 2006-01-23 01:39:11.637 023 13279.98 739.16 57288.93 88888.00 2006-01-23 01:39:12.637 023 13279.85 739.90 57289.29 88888.00 2006-01-23 01:39:13.637 023 13279.20 739.41 57289.17 88888.00 2006-01-23 01:39:14.637 023 13279.72 739.04 57289.29 88888.00 2006-01-23 01:39:15.637 023 13279.72 738.91 57288.56 88888.00 2006-01-23 01:39:16.637 023 13279.33 739.28 57288.68 88888.00 2006-01-23 01:39:17.637 023 13279.07 739.53 57288.80 88888.00 2006-01-23 01:39:18.637 023 13279.59 739.65 57289.42 88888.00 2006-01-23 01:39:19.637 023 13279.20 739.04 57289.05 88888.00 2006-01-23 01:39:20.637 023 13279.07 739.16 57289.17 88888.00 2006-01-23 01:39:21.637 023 13279.72 740.15 57289.05 88888.00 2006-01-23 01:39:22.637 023 13279.46 740.27 57289.17 88888.00 2006-01-23 01:39:23.637 023 13279.72 739.90 57288.20 88888.00 2006-01-23 01:39:24.637 023 13278.68 739.53 57289.54 88888.00 2006-01-23 01:39:25.637 023 13278.81 740.15 57289.05 88888.00 2006-01-23 01:39:26.637 023 13279.59 739.65 57288.80 88888.00 2006-01-23 01:39:27.637 023 13279.07 739.65 57288.93 88888.00 2006-01-23 01:39:28.637 023 13279.98 739.78 57289.17 88888.00 2006-01-23 01:39:29.637 023 13279.72 740.03 57288.68 88888.00 2006-01-23 01:39:30.637 023 13278.81 739.28 57289.54 88888.00 2006-01-23 01:39:31.637 023 13279.46 739.28 57289.29 88888.00 2006-01-23 01:39:32.637 023 13279.46 739.53 57289.05 88888.00 2006-01-23 01:39:33.637 023 13278.68 739.16 57288.80 88888.00 2006-01-23 01:39:34.637 023 13279.46 739.90 57288.93 88888.00 2006-01-23 01:39:35.637 023 13278.81 739.78 57289.29 88888.00 2006-01-23 01:39:36.637 023 13279.20 739.65 57289.05 88888.00 2006-01-23 01:39:37.637 023 13278.81 739.90 57289.05 88888.00 2006-01-23 01:39:38.637 023 13278.81 739.53 57288.93 88888.00 2006-01-23 01:39:39.637 023 13279.07 739.28 57289.29 88888.00 2006-01-23 01:39:40.637 023 13279.33 739.41 57288.80 88888.00 2006-01-23 01:39:41.637 023 13278.81 740.03 57288.93 88888.00 2006-01-23 01:39:42.637 023 13279.33 739.53 57288.44 88888.00 2006-01-23 01:39:43.637 023 13278.81 740.40 57289.42 88888.00 2006-01-23 01:39:44.637 023 13279.07 739.04 57288.80 88888.00 2006-01-23 01:39:45.637 023 13278.55 739.78 57289.05 88888.00 2006-01-23 01:39:46.637 023 13278.94 739.28 57288.93 88888.00 2006-01-23 01:39:47.637 023 13278.55 739.53 57289.91 88888.00 2006-01-23 01:39:48.637 023 13278.68 739.04 57289.17 88888.00 2006-01-23 01:39:49.637 023 13279.72 739.41 57289.79 88888.00 2006-01-23 01:39:50.637 023 13278.94 740.15 57289.66 88888.00 2006-01-23 01:39:51.637 023 13279.20 739.90 57289.05 88888.00 2006-01-23 01:39:52.637 023 13278.81 740.15 57289.05 88888.00 2006-01-23 01:39:53.637 023 13279.33 739.78 57288.44 88888.00 2006-01-23 01:39:54.637 023 13279.59 739.90 57288.07 88888.00 2006-01-23 01:39:55.637 023 13279.33 739.90 57289.29 88888.00 2006-01-23 01:39:56.637 023 13279.20 740.03 57288.68 88888.00 2006-01-23 01:39:57.637 023 13278.29 740.40 57288.80 88888.00 2006-01-23 01:39:58.637 023 13279.07 740.15 57288.68 88888.00 2006-01-23 01:39:59.637 023 13278.81 740.40 57289.17 88888.00 2006-01-23 01:40:00.637 023 13279.07 739.65 57289.17 88888.00 2006-01-23 01:40:01.637 023 13278.68 740.52 57288.68 88888.00 2006-01-23 01:40:02.637 023 13279.07 740.52 57288.20 88888.00 2006-01-23 01:40:03.637 023 13278.81 740.40 57289.05 88888.00 2006-01-23 01:40:04.637 023 13279.33 739.90 57289.29 88888.00 2006-01-23 01:40:05.637 023 13279.46 740.27 57288.44 88888.00 2006-01-23 01:40:06.637 023 13279.07 740.40 57288.80 88888.00 2006-01-23 01:40:07.637 023 13278.81 739.90 57289.29 88888.00 2006-01-23 01:40:08.637 023 13278.68 739.53 57288.68 88888.00 2006-01-23 01:40:09.637 023 13278.16 739.78 57289.29 88888.00 2006-01-23 01:40:10.637 023 13278.94 740.15 57289.29 88888.00 2006-01-23 01:40:11.637 023 13278.29 740.40 57288.93 88888.00 2006-01-23 01:40:12.637 023 13279.07 739.78 57289.42 88888.00 2006-01-23 01:40:13.637 023 13278.55 739.65 57288.80 88888.00 2006-01-23 01:40:14.637 023 13278.29 739.90 57288.80 88888.00 2006-01-23 01:40:15.637 023 13278.68 740.03 57288.93 88888.00 2006-01-23 01:40:16.637 023 13278.68 739.65 57289.17 88888.00 2006-01-23 01:40:17.637 023 13279.07 740.40 57289.05 88888.00 2006-01-23 01:40:18.637 023 13279.33 740.27 57288.93 88888.00 2006-01-23 01:40:19.637 023 13278.55 740.40 57288.32 88888.00 2006-01-23 01:40:20.637 023 13278.68 739.65 57288.80 88888.00 2006-01-23 01:40:21.637 023 13279.20 739.65 57288.80 88888.00 2006-01-23 01:40:22.637 023 13279.46 740.03 57288.20 88888.00 2006-01-23 01:40:23.637 023 13279.07 740.27 57289.29 88888.00 2006-01-23 01:40:24.637 023 13279.33 740.27 57288.56 88888.00 2006-01-23 01:40:25.637 023 13279.46 739.41 57289.42 88888.00 2006-01-23 01:40:26.637 023 13279.33 739.65 57289.17 88888.00 2006-01-23 01:40:27.637 023 13279.20 738.91 57289.05 88888.00 2006-01-23 01:40:28.637 023 13279.72 740.03 57288.93 88888.00 2006-01-23 01:40:29.637 023 13279.33 739.78 57289.05 88888.00 2006-01-23 01:40:30.637 023 13279.85 739.16 57288.93 88888.00 2006-01-23 01:40:31.637 023 13279.33 739.53 57289.54 88888.00 2006-01-23 01:40:32.637 023 13279.59 739.28 57289.29 88888.00 2006-01-23 01:40:33.637 023 13279.85 740.03 57288.93 88888.00 2006-01-23 01:40:34.637 023 13279.46 739.28 57289.29 88888.00 2006-01-23 01:40:35.637 023 13279.20 740.27 57289.17 88888.00 2006-01-23 01:40:36.637 023 13280.24 739.65 57288.93 88888.00 2006-01-23 01:40:37.637 023 13279.85 739.41 57289.05 88888.00 2006-01-23 01:40:38.637 023 13279.98 739.65 57289.05 88888.00 2006-01-23 01:40:39.637 023 13280.11 739.16 57288.56 88888.00 2006-01-23 01:40:40.637 023 13280.37 739.65 57289.42 88888.00 2006-01-23 01:40:41.637 023 13279.33 739.41 57289.42 88888.00 2006-01-23 01:40:42.637 023 13280.24 738.91 57289.54 88888.00 2006-01-23 01:40:43.637 023 13280.24 739.41 57290.03 88888.00 2006-01-23 01:40:44.637 023 13279.72 738.91 57289.79 88888.00 2006-01-23 01:40:45.637 023 13280.37 739.41 57289.05 88888.00 2006-01-23 01:40:46.637 023 13280.50 738.91 57289.29 88888.00 2006-01-23 01:40:47.637 023 13281.15 739.04 57288.93 88888.00 2006-01-23 01:40:48.637 023 13280.50 739.16 57289.29 88888.00 2006-01-23 01:40:49.637 023 13281.02 739.41 57289.54 88888.00 2006-01-23 01:40:50.637 023 13281.15 739.78 57289.42 88888.00 2006-01-23 01:40:51.637 023 13281.02 739.65 57289.17 88888.00 2006-01-23 01:40:52.637 023 13280.63 739.28 57289.66 88888.00 2006-01-23 01:40:53.637 023 13280.89 739.65 57289.29 88888.00 2006-01-23 01:40:54.637 023 13281.02 739.28 57289.42 88888.00 2006-01-23 01:40:55.637 023 13280.63 739.28 57289.42 88888.00 2006-01-23 01:40:56.637 023 13280.24 739.78 57290.15 88888.00 2006-01-23 01:40:57.637 023 13280.37 739.28 57289.66 88888.00 2006-01-23 01:40:58.637 023 13280.63 739.04 57289.17 88888.00 2006-01-23 01:40:59.637 023 13281.28 739.04 57289.42 88888.00 2006-01-23 01:41:00.637 023 13280.89 739.78 57289.66 88888.00 2006-01-23 01:41:01.637 023 13280.63 740.03 57289.54 88888.00 2006-01-23 01:41:02.637 023 13280.76 739.53 57289.66 88888.00 2006-01-23 01:41:03.637 023 13280.24 739.41 57289.66 88888.00 2006-01-23 01:41:04.637 023 13280.89 739.78 57289.79 88888.00 2006-01-23 01:41:05.637 023 13281.28 739.90 57289.79 88888.00 2006-01-23 01:41:06.637 023 13281.41 739.65 57289.66 88888.00 2006-01-23 01:41:07.637 023 13281.67 739.65 57289.42 88888.00 2006-01-23 01:41:08.637 023 13280.76 739.16 57289.66 88888.00 2006-01-23 01:41:09.637 023 13280.89 739.41 57290.15 88888.00 2006-01-23 01:41:10.637 023 13281.02 739.41 57289.29 88888.00 2006-01-23 01:41:11.637 023 13281.93 739.65 57289.79 88888.00 2006-01-23 01:41:12.637 023 13280.89 739.16 57289.66 88888.00 2006-01-23 01:41:13.637 023 13281.02 739.16 57289.66 88888.00 2006-01-23 01:41:14.637 023 13281.15 739.28 57289.54 88888.00 2006-01-23 01:41:15.637 023 13281.02 739.78 57290.27 88888.00 2006-01-23 01:41:16.637 023 13281.54 739.28 57290.03 88888.00 2006-01-23 01:41:17.637 023 13281.15 739.65 57290.15 88888.00 2006-01-23 01:41:18.637 023 13282.06 739.28 57289.66 88888.00 2006-01-23 01:41:19.637 023 13281.41 739.65 57289.91 88888.00 2006-01-23 01:41:20.637 023 13280.76 739.78 57289.66 88888.00 2006-01-23 01:41:21.637 023 13281.93 739.41 57289.66 88888.00 2006-01-23 01:41:22.637 023 13281.67 739.90 57289.91 88888.00 2006-01-23 01:41:23.637 023 13282.19 739.78 57289.54 88888.00 2006-01-23 01:41:24.637 023 13281.28 739.53 57289.29 88888.00 2006-01-23 01:41:25.637 023 13282.19 738.91 57289.17 88888.00 2006-01-23 01:41:26.637 023 13281.28 740.40 57289.54 88888.00 2006-01-23 01:41:27.637 023 13281.41 739.65 57289.66 88888.00 2006-01-23 01:41:28.637 023 13281.80 739.53 57289.42 88888.00 2006-01-23 01:41:29.637 023 13281.67 739.78 57290.64 88888.00 2006-01-23 01:41:30.637 023 13281.67 739.53 57289.29 88888.00 2006-01-23 01:41:31.637 023 13280.50 739.53 57289.05 88888.00 2006-01-23 01:41:32.637 023 13281.02 739.53 57289.79 88888.00 2006-01-23 01:41:33.637 023 13281.80 740.03 57289.54 88888.00 2006-01-23 01:41:34.637 023 13281.28 739.41 57289.91 88888.00 2006-01-23 01:41:35.637 023 13281.15 739.90 57289.91 88888.00 2006-01-23 01:41:36.637 023 13281.02 739.04 57289.66 88888.00 2006-01-23 01:41:37.637 023 13281.15 739.90 57289.91 88888.00 2006-01-23 01:41:38.637 023 13281.67 739.65 57289.66 88888.00 2006-01-23 01:41:39.637 023 13280.89 739.65 57289.42 88888.00 2006-01-23 01:41:40.637 023 13281.41 739.78 57289.05 88888.00 2006-01-23 01:41:41.637 023 13281.80 739.65 57289.54 88888.00 2006-01-23 01:41:42.637 023 13281.02 739.53 57289.91 88888.00 2006-01-23 01:41:43.637 023 13281.15 739.90 57290.03 88888.00 2006-01-23 01:41:44.637 023 13280.63 739.41 57289.66 88888.00 2006-01-23 01:41:45.637 023 13281.28 739.53 57289.54 88888.00 2006-01-23 01:41:46.637 023 13280.76 739.16 57289.54 88888.00 2006-01-23 01:41:47.637 023 13281.15 739.65 57289.79 88888.00 2006-01-23 01:41:48.637 023 13281.15 739.78 57289.79 88888.00 2006-01-23 01:41:49.637 023 13281.15 739.16 57289.91 88888.00 2006-01-23 01:41:50.637 023 13281.15 739.90 57289.66 88888.00 2006-01-23 01:41:51.637 023 13280.63 739.65 57289.17 88888.00 2006-01-23 01:41:52.637 023 13281.41 739.65 57289.54 88888.00 2006-01-23 01:41:53.637 023 13281.41 740.03 57289.79 88888.00 2006-01-23 01:41:54.637 023 13280.89 739.16 57290.03 88888.00 2006-01-23 01:41:55.637 023 13281.93 739.65 57290.03 88888.00 2006-01-23 01:41:56.637 023 13281.28 739.04 57289.54 88888.00 2006-01-23 01:41:57.637 023 13281.67 739.53 57289.66 88888.00 2006-01-23 01:41:58.637 023 13281.41 739.41 57289.79 88888.00 2006-01-23 01:41:59.637 023 13281.02 738.79 57289.54 88888.00 2006-01-23 01:42:00.637 023 13281.41 739.04 57289.54 88888.00 2006-01-23 01:42:01.637 023 13281.67 739.53 57289.29 88888.00 2006-01-23 01:42:02.637 023 13281.41 739.04 57289.91 88888.00 2006-01-23 01:42:03.637 023 13281.67 739.04 57289.29 88888.00 2006-01-23 01:42:04.637 023 13281.02 738.91 57289.42 88888.00 2006-01-23 01:42:05.637 023 13281.15 738.79 57289.29 88888.00 2006-01-23 01:42:06.637 023 13281.41 738.42 57290.03 88888.00 2006-01-23 01:42:07.637 023 13281.15 738.54 57288.80 88888.00 2006-01-23 01:42:08.637 023 13281.80 738.91 57289.54 88888.00 2006-01-23 01:42:09.637 023 13281.54 739.41 57289.17 88888.00 2006-01-23 01:42:10.637 023 13282.19 738.42 57290.03 88888.00 2006-01-23 01:42:11.637 023 13281.41 739.04 57290.03 88888.00 2006-01-23 01:42:12.637 023 13281.28 738.79 57290.27 88888.00 2006-01-23 01:42:13.637 023 13281.80 739.28 57289.05 88888.00 2006-01-23 01:42:14.637 023 13281.15 739.04 57289.17 88888.00 2006-01-23 01:42:15.637 023 13281.80 739.28 57289.29 88888.00 2006-01-23 01:42:16.637 023 13281.67 739.28 57290.27 88888.00 2006-01-23 01:42:17.637 023 13281.54 738.91 57289.54 88888.00 2006-01-23 01:42:18.637 023 13281.28 739.28 57289.54 88888.00 2006-01-23 01:42:19.637 023 13281.54 738.79 57289.29 88888.00 2006-01-23 01:42:20.637 023 13280.89 738.54 57289.91 88888.00 2006-01-23 01:42:21.637 023 13281.67 739.04 57289.42 88888.00 2006-01-23 01:42:22.637 023 13281.67 738.79 57289.05 88888.00 2006-01-23 01:42:23.637 023 13281.41 738.79 57289.42 88888.00 2006-01-23 01:42:24.637 023 13281.28 739.41 57288.93 88888.00 2006-01-23 01:42:25.637 023 13281.80 738.54 57289.66 88888.00 2006-01-23 01:42:26.637 023 13280.89 738.29 57288.93 88888.00 2006-01-23 01:42:27.637 023 13281.54 738.66 57289.54 88888.00 2006-01-23 01:42:28.637 023 13281.28 738.42 57289.54 88888.00 2006-01-23 01:42:29.637 023 13282.06 738.54 57289.17 88888.00 2006-01-23 01:42:30.637 023 13281.67 738.66 57290.03 88888.00 2006-01-23 01:42:31.637 023 13281.80 738.91 57289.42 88888.00 2006-01-23 01:42:32.637 023 13281.80 739.28 57289.54 88888.00 2006-01-23 01:42:33.637 023 13281.93 738.17 57289.29 88888.00 2006-01-23 01:42:34.637 023 13281.80 738.66 57289.79 88888.00 2006-01-23 01:42:35.637 023 13281.54 738.91 57289.42 88888.00 2006-01-23 01:42:36.637 023 13281.80 738.17 57289.66 88888.00 2006-01-23 01:42:37.637 023 13281.93 738.91 57289.17 88888.00 2006-01-23 01:42:38.637 023 13281.80 739.04 57289.17 88888.00 2006-01-23 01:42:39.637 023 13282.19 739.41 57289.54 88888.00 2006-01-23 01:42:40.637 023 13281.67 739.04 57289.91 88888.00 2006-01-23 01:42:41.637 023 13281.93 738.79 57289.66 88888.00 2006-01-23 01:42:42.637 023 13281.54 738.54 57288.93 88888.00 2006-01-23 01:42:43.637 023 13281.93 739.16 57289.54 88888.00 2006-01-23 01:42:44.637 023 13281.67 739.04 57289.54 88888.00 2006-01-23 01:42:45.637 023 13281.54 739.16 57289.79 88888.00 2006-01-23 01:42:46.637 023 13282.19 738.66 57289.17 88888.00 2006-01-23 01:42:47.637 023 13281.54 738.66 57289.29 88888.00 2006-01-23 01:42:48.637 023 13281.80 739.16 57289.54 88888.00 2006-01-23 01:42:49.637 023 13281.80 739.41 57290.03 88888.00 2006-01-23 01:42:50.637 023 13281.80 739.16 57290.27 88888.00 2006-01-23 01:42:51.637 023 13282.19 739.41 57289.91 88888.00 2006-01-23 01:42:52.637 023 13282.06 738.66 57290.15 88888.00 2006-01-23 01:42:53.637 023 13281.67 739.04 57289.42 88888.00 2006-01-23 01:42:54.637 023 13281.02 739.16 57290.03 88888.00 2006-01-23 01:42:55.637 023 13281.41 738.91 57289.66 88888.00 2006-01-23 01:42:56.637 023 13281.93 739.04 57289.54 88888.00 2006-01-23 01:42:57.637 023 13282.06 739.04 57289.42 88888.00 2006-01-23 01:42:58.637 023 13281.02 739.53 57289.66 88888.00 2006-01-23 01:42:59.637 023 13280.89 739.41 57289.91 88888.00 2006-01-23 01:43:00.637 023 13281.67 739.04 57290.15 88888.00 2006-01-23 01:43:01.637 023 13281.54 739.16 57289.66 88888.00 2006-01-23 01:43:02.637 023 13281.80 738.91 57289.66 88888.00 2006-01-23 01:43:03.637 023 13281.54 739.90 57289.79 88888.00 2006-01-23 01:43:04.637 023 13281.54 739.04 57289.79 88888.00 2006-01-23 01:43:05.637 023 13281.67 738.91 57289.42 88888.00 2006-01-23 01:43:06.637 023 13282.06 739.28 57290.15 88888.00 2006-01-23 01:43:07.637 023 13281.80 739.28 57289.29 88888.00 2006-01-23 01:43:08.637 023 13281.15 739.78 57289.79 88888.00 2006-01-23 01:43:09.637 023 13281.41 738.91 57289.54 88888.00 2006-01-23 01:43:10.637 023 13281.80 739.04 57289.79 88888.00 2006-01-23 01:43:11.637 023 13281.93 738.79 57289.91 88888.00 2006-01-23 01:43:12.637 023 13281.41 739.04 57288.93 88888.00 2006-01-23 01:43:13.637 023 13281.67 739.16 57289.17 88888.00 2006-01-23 01:43:14.637 023 13281.54 738.54 57289.66 88888.00 2006-01-23 01:43:15.637 023 13281.93 739.53 57289.79 88888.00 2006-01-23 01:43:16.637 023 13282.06 739.04 57289.54 88888.00 2006-01-23 01:43:17.637 023 13281.67 738.91 57289.54 88888.00 2006-01-23 01:43:18.637 023 13281.67 739.28 57289.42 88888.00 2006-01-23 01:43:19.637 023 13281.15 739.41 57290.39 88888.00 2006-01-23 01:43:20.637 023 13282.19 739.16 57289.91 88888.00 2006-01-23 01:43:21.637 023 13281.41 739.53 57289.42 88888.00 2006-01-23 01:43:22.637 023 13281.41 739.28 57289.42 88888.00 2006-01-23 01:43:23.637 023 13281.67 739.53 57290.15 88888.00 2006-01-23 01:43:24.637 023 13281.28 738.91 57289.54 88888.00 2006-01-23 01:43:25.637 023 13282.19 739.16 57289.66 88888.00 2006-01-23 01:43:26.637 023 13281.02 739.53 57289.05 88888.00 2006-01-23 01:43:27.637 023 13281.67 740.15 57289.05 88888.00 2006-01-23 01:43:28.637 023 13282.19 739.16 57289.29 88888.00 2006-01-23 01:43:29.637 023 13281.80 739.28 57289.54 88888.00 2006-01-23 01:43:30.637 023 13281.67 739.04 57288.80 88888.00 2006-01-23 01:43:31.637 023 13281.80 738.91 57289.42 88888.00 2006-01-23 01:43:32.637 023 13281.80 738.66 57289.29 88888.00 2006-01-23 01:43:33.637 023 13281.80 738.91 57289.29 88888.00 2006-01-23 01:43:34.637 023 13281.67 739.41 57289.54 88888.00 2006-01-23 01:43:35.637 023 13281.15 738.42 57289.29 88888.00 2006-01-23 01:43:36.637 023 13282.19 738.79 57290.03 88888.00 2006-01-23 01:43:37.637 023 13282.06 738.66 57289.54 88888.00 2006-01-23 01:43:38.637 023 13282.84 738.91 57289.42 88888.00 2006-01-23 01:43:39.637 023 13282.58 739.04 57290.15 88888.00 2006-01-23 01:43:40.637 023 13282.19 739.28 57289.54 88888.00 2006-01-23 01:43:41.637 023 13281.80 738.91 57289.29 88888.00 2006-01-23 01:43:42.637 023 13282.45 739.16 57289.91 88888.00 2006-01-23 01:43:43.637 023 13281.93 738.91 57289.79 88888.00 2006-01-23 01:43:44.637 023 13282.19 739.16 57290.03 88888.00 2006-01-23 01:43:45.637 023 13282.06 738.54 57289.42 88888.00 2006-01-23 01:43:46.637 023 13282.19 739.28 57289.66 88888.00 2006-01-23 01:43:47.637 023 13281.80 739.16 57289.66 88888.00 2006-01-23 01:43:48.637 023 13281.54 739.90 57288.93 88888.00 2006-01-23 01:43:49.637 023 13282.84 739.53 57289.91 88888.00 2006-01-23 01:43:50.637 023 13282.84 739.04 57289.42 88888.00 2006-01-23 01:43:51.637 023 13281.93 738.79 57290.03 88888.00 2006-01-23 01:43:52.637 023 13281.80 738.91 57290.15 88888.00 2006-01-23 01:43:53.637 023 13282.58 738.91 57289.42 88888.00 2006-01-23 01:43:54.637 023 13282.45 738.91 57289.66 88888.00 2006-01-23 01:43:55.637 023 13281.93 739.41 57288.93 88888.00 2006-01-23 01:43:56.637 023 13281.80 738.79 57289.54 88888.00 2006-01-23 01:43:57.637 023 13281.80 739.04 57289.54 88888.00 2006-01-23 01:43:58.637 023 13282.58 738.91 57289.91 88888.00 2006-01-23 01:43:59.637 023 13282.32 738.91 57289.29 88888.00 2006-01-23 01:44:00.637 023 13282.45 739.53 57289.42 88888.00 2006-01-23 01:44:01.637 023 13282.32 739.53 57289.17 88888.00 2006-01-23 01:44:02.637 023 13282.06 738.79 57289.79 88888.00 2006-01-23 01:44:03.637 023 13281.28 738.79 57289.54 88888.00 2006-01-23 01:44:04.637 023 13282.71 739.41 57289.66 88888.00 2006-01-23 01:44:05.637 023 13282.06 738.91 57289.54 88888.00 2006-01-23 01:44:06.637 023 13281.80 738.42 57289.66 88888.00 2006-01-23 01:44:07.637 023 13281.80 739.16 57289.79 88888.00 2006-01-23 01:44:08.637 023 13281.93 738.79 57289.66 88888.00 2006-01-23 01:44:09.637 023 13282.84 738.29 57289.05 88888.00 2006-01-23 01:44:10.637 023 13281.54 739.28 57289.79 88888.00 2006-01-23 01:44:11.637 023 13282.19 738.91 57289.79 88888.00 2006-01-23 01:44:12.637 023 13281.54 739.04 57290.03 88888.00 2006-01-23 01:44:13.637 023 13282.19 739.04 57289.42 88888.00 2006-01-23 01:44:14.637 023 13281.67 738.91 57290.15 88888.00 2006-01-23 01:44:15.637 023 13281.80 738.91 57289.66 88888.00 2006-01-23 01:44:16.637 023 13281.93 739.16 57289.79 88888.00 2006-01-23 01:44:17.637 023 13282.06 739.16 57289.42 88888.00 2006-01-23 01:44:18.637 023 13281.67 739.04 57289.29 88888.00 2006-01-23 01:44:19.637 023 13281.80 738.79 57288.93 88888.00 2006-01-23 01:44:20.637 023 13282.19 739.04 57289.29 88888.00 2006-01-23 01:44:21.637 023 13282.06 739.65 57289.42 88888.00 2006-01-23 01:44:22.637 023 13282.19 738.54 57289.17 88888.00 2006-01-23 01:44:23.637 023 13282.06 738.42 57289.91 88888.00 2006-01-23 01:44:24.637 023 13282.58 738.91 57289.42 88888.00 2006-01-23 01:44:25.637 023 13282.19 738.91 57290.03 88888.00 2006-01-23 01:44:26.637 023 13282.71 739.16 57289.79 88888.00 2006-01-23 01:44:27.637 023 13281.93 738.66 57289.91 88888.00 2006-01-23 01:44:28.637 023 13281.80 739.16 57289.66 88888.00 2006-01-23 01:44:29.637 023 13282.06 738.54 57290.39 88888.00 2006-01-23 01:44:30.637 023 13282.06 739.16 57289.54 88888.00 2006-01-23 01:44:31.637 023 13282.71 738.91 57289.42 88888.00 2006-01-23 01:44:32.637 023 13282.45 739.16 57289.79 88888.00 2006-01-23 01:44:33.637 023 13283.36 738.79 57288.93 88888.00 2006-01-23 01:44:34.637 023 13282.45 738.79 57289.42 88888.00 2006-01-23 01:44:35.637 023 13282.84 738.91 57289.66 88888.00 2006-01-23 01:44:36.637 023 13282.71 739.04 57289.91 88888.00 2006-01-23 01:44:37.637 023 13282.45 739.53 57289.54 88888.00 2006-01-23 01:44:38.637 023 13282.45 739.41 57289.17 88888.00 2006-01-23 01:44:39.637 023 13282.97 739.41 57290.15 88888.00 2006-01-23 01:44:40.637 023 13282.84 740.15 57289.66 88888.00 2006-01-23 01:44:41.637 023 13282.97 739.28 57289.91 88888.00 2006-01-23 01:44:42.637 023 13282.45 739.41 57289.91 88888.00 2006-01-23 01:44:43.637 023 13282.58 739.65 57289.54 88888.00 2006-01-23 01:44:44.637 023 13282.32 739.65 57289.91 88888.00 2006-01-23 01:44:45.637 023 13281.93 738.91 57289.54 88888.00 2006-01-23 01:44:46.637 023 13283.23 739.28 57289.79 88888.00 2006-01-23 01:44:47.637 023 13282.06 739.41 57290.15 88888.00 2006-01-23 01:44:48.637 023 13282.45 739.04 57289.54 88888.00 2006-01-23 01:44:49.637 023 13282.71 739.41 57289.54 88888.00 2006-01-23 01:44:50.637 023 13282.32 739.28 57289.54 88888.00 2006-01-23 01:44:51.637 023 13282.84 739.41 57289.42 88888.00 2006-01-23 01:44:52.637 023 13282.58 739.04 57289.66 88888.00 2006-01-23 01:44:53.637 023 13282.71 739.41 57289.42 88888.00 2006-01-23 01:44:54.637 023 13282.97 739.53 57289.42 88888.00 2006-01-23 01:44:55.637 023 13282.45 739.41 57290.27 88888.00 2006-01-23 01:44:56.637 023 13282.58 738.91 57290.15 88888.00 2006-01-23 01:44:57.637 023 13282.97 739.16 57289.91 88888.00 2006-01-23 01:44:58.637 023 13283.49 739.16 57289.42 88888.00 2006-01-23 01:44:59.637 023 13282.45 739.53 57289.79 88888.00 2006-01-23 01:45:00.637 023 13282.84 739.16 57290.27 88888.00 2006-01-23 01:45:01.637 023 13282.71 739.41 57289.91 88888.00 2006-01-23 01:45:02.637 023 13282.19 739.16 57289.91 88888.00 2006-01-23 01:45:03.637 023 13282.71 739.53 57289.79 88888.00 2006-01-23 01:45:04.637 023 13282.32 739.04 57289.79 88888.00 2006-01-23 01:45:05.637 023 13283.10 739.41 57290.27 88888.00 2006-01-23 01:45:06.637 023 13282.06 738.66 57290.27 88888.00 2006-01-23 01:45:07.637 023 13282.84 739.78 57289.79 88888.00 2006-01-23 01:45:08.637 023 13282.58 739.53 57290.52 88888.00 2006-01-23 01:45:09.637 023 13282.84 739.65 57290.27 88888.00 2006-01-23 01:45:10.637 023 13282.71 739.04 57289.54 88888.00 2006-01-23 01:45:11.637 023 13282.71 739.28 57290.03 88888.00 2006-01-23 01:45:12.637 023 13282.97 738.91 57289.66 88888.00 2006-01-23 01:45:13.637 023 13282.84 739.53 57289.79 88888.00 2006-01-23 01:45:14.637 023 13282.45 739.41 57290.27 88888.00 2006-01-23 01:45:15.637 023 13282.45 739.53 57289.17 88888.00 2006-01-23 01:45:16.637 023 13283.23 738.91 57289.42 88888.00 2006-01-23 01:45:17.637 023 13282.97 739.41 57290.03 88888.00 2006-01-23 01:45:18.637 023 13282.84 739.65 57289.79 88888.00 2006-01-23 01:45:19.637 023 13282.19 739.16 57290.03 88888.00 2006-01-23 01:45:20.637 023 13282.97 739.41 57289.79 88888.00 2006-01-23 01:45:21.637 023 13282.84 739.28 57290.03 88888.00 2006-01-23 01:45:22.637 023 13282.58 738.91 57289.29 88888.00 2006-01-23 01:45:23.637 023 13282.97 739.28 57289.66 88888.00 2006-01-23 01:45:24.637 023 13282.45 738.54 57289.54 88888.00 2006-01-23 01:45:25.637 023 13282.71 739.78 57289.54 88888.00 2006-01-23 01:45:26.637 023 13282.19 739.41 57289.79 88888.00 2006-01-23 01:45:27.637 023 13282.19 738.91 57289.29 88888.00 2006-01-23 01:45:28.637 023 13282.58 739.53 57289.79 88888.00 2006-01-23 01:45:29.637 023 13282.19 739.65 57289.66 88888.00 2006-01-23 01:45:30.637 023 13282.19 739.04 57289.54 88888.00 2006-01-23 01:45:31.637 023 13282.19 739.04 57289.29 88888.00 2006-01-23 01:45:32.637 023 13282.71 739.41 57288.80 88888.00 2006-01-23 01:45:33.637 023 13283.10 738.42 57289.42 88888.00 2006-01-23 01:45:34.637 023 13282.45 739.28 57290.15 88888.00 2006-01-23 01:45:35.637 023 13282.97 739.28 57289.79 88888.00 2006-01-23 01:45:36.637 023 13282.84 739.41 57289.42 88888.00 2006-01-23 01:45:37.637 023 13282.97 738.17 57289.66 88888.00 2006-01-23 01:45:38.637 023 13282.45 739.41 57289.54 88888.00 2006-01-23 01:45:39.637 023 13282.84 738.91 57289.79 88888.00 2006-01-23 01:45:40.637 023 13283.36 739.16 57289.42 88888.00 2006-01-23 01:45:41.637 023 13282.84 738.54 57289.91 88888.00 2006-01-23 01:45:42.637 023 13282.97 739.28 57290.15 88888.00 2006-01-23 01:45:43.637 023 13282.84 738.91 57289.79 88888.00 2006-01-23 01:45:44.637 023 13282.32 738.42 57289.17 88888.00 2006-01-23 01:45:45.637 023 13282.71 739.41 57289.42 88888.00 2006-01-23 01:45:46.637 023 13282.84 738.79 57289.79 88888.00 2006-01-23 01:45:47.637 023 13282.45 738.66 57289.79 88888.00 2006-01-23 01:45:48.637 023 13282.58 738.66 57289.91 88888.00 2006-01-23 01:45:49.637 023 13282.84 738.54 57289.91 88888.00 2006-01-23 01:45:50.637 023 13283.10 739.28 57290.15 88888.00 2006-01-23 01:45:51.637 023 13282.58 738.17 57290.03 88888.00 2006-01-23 01:45:52.637 023 13282.97 739.41 57289.66 88888.00 2006-01-23 01:45:53.637 023 13282.97 738.79 57290.03 88888.00 2006-01-23 01:45:54.637 023 13282.84 739.28 57289.91 88888.00 2006-01-23 01:45:55.637 023 13282.97 739.04 57289.79 88888.00 2006-01-23 01:45:56.637 023 13282.45 739.65 57289.54 88888.00 2006-01-23 01:45:57.637 023 13283.10 738.79 57290.39 88888.00 2006-01-23 01:45:58.637 023 13282.58 738.91 57289.54 88888.00 2006-01-23 01:45:59.637 023 13282.06 738.91 57289.66 88888.00 2006-01-23 01:46:00.637 023 13282.45 739.28 57289.54 88888.00 2006-01-23 01:46:01.637 023 13282.32 738.91 57289.54 88888.00 2006-01-23 01:46:02.637 023 13283.10 738.79 57289.79 88888.00 2006-01-23 01:46:03.637 023 13282.19 739.04 57289.79 88888.00 2006-01-23 01:46:04.637 023 13282.32 737.80 57289.66 88888.00 2006-01-23 01:46:05.637 023 13282.45 738.79 57289.66 88888.00 2006-01-23 01:46:06.637 023 13282.71 738.79 57289.91 88888.00 2006-01-23 01:46:07.637 023 13282.71 738.79 57289.79 88888.00 2006-01-23 01:46:08.637 023 13283.10 738.54 57290.03 88888.00 2006-01-23 01:46:09.637 023 13282.19 738.91 57289.54 88888.00 2006-01-23 01:46:10.637 023 13282.45 739.41 57289.79 88888.00 2006-01-23 01:46:11.637 023 13282.19 738.42 57290.03 88888.00 2006-01-23 01:46:12.637 023 13281.15 738.79 57289.29 88888.00 2006-01-23 01:46:13.637 023 13282.06 739.78 57289.54 88888.00 2006-01-23 01:46:14.637 023 13282.32 739.04 57290.03 88888.00 2006-01-23 01:46:15.637 023 13282.32 739.65 57290.39 88888.00 2006-01-23 01:46:16.637 023 13281.93 738.91 57289.54 88888.00 2006-01-23 01:46:17.637 023 13281.93 738.91 57289.79 88888.00 2006-01-23 01:46:18.637 023 13281.54 738.91 57289.05 88888.00 2006-01-23 01:46:19.637 023 13281.80 739.53 57289.54 88888.00 2006-01-23 01:46:20.637 023 13281.80 738.91 57288.93 88888.00 2006-01-23 01:46:21.637 023 13281.54 738.91 57289.05 88888.00 2006-01-23 01:46:22.637 023 13281.80 739.16 57289.42 88888.00 2006-01-23 01:46:23.637 023 13282.32 739.16 57289.29 88888.00 2006-01-23 01:46:24.637 023 13281.54 739.04 57289.42 88888.00 2006-01-23 01:46:25.637 023 13281.93 738.79 57289.91 88888.00 2006-01-23 01:46:26.637 023 13281.67 739.28 57289.42 88888.00 2006-01-23 01:46:27.637 023 13281.93 738.66 57290.15 88888.00 2006-01-23 01:46:28.637 023 13281.54 739.04 57289.54 88888.00 2006-01-23 01:46:29.637 023 13282.06 739.78 57289.54 88888.00 2006-01-23 01:46:30.637 023 13281.93 739.04 57289.29 88888.00 2006-01-23 01:46:31.637 023 13282.06 739.16 57289.17 88888.00 2006-01-23 01:46:32.637 023 13281.41 738.54 57289.54 88888.00 2006-01-23 01:46:33.637 023 13281.93 738.66 57288.93 88888.00 2006-01-23 01:46:34.637 023 13281.67 738.91 57289.79 88888.00 2006-01-23 01:46:35.637 023 13281.93 739.16 57288.93 88888.00 2006-01-23 01:46:36.637 023 13281.41 738.66 57288.93 88888.00 2006-01-23 01:46:37.637 023 13282.06 739.53 57288.93 88888.00 2006-01-23 01:46:38.637 023 13281.67 738.29 57289.29 88888.00 2006-01-23 01:46:39.637 023 13281.93 738.66 57289.29 88888.00 2006-01-23 01:46:40.637 023 13281.41 738.66 57289.42 88888.00 2006-01-23 01:46:41.637 023 13281.41 738.42 57288.80 88888.00 2006-01-23 01:46:42.637 023 13280.89 738.42 57289.42 88888.00 2006-01-23 01:46:43.637 023 13281.28 739.04 57288.80 88888.00 2006-01-23 01:46:44.637 023 13281.54 738.17 57289.29 88888.00 2006-01-23 01:46:45.637 023 13281.54 738.54 57288.80 88888.00 2006-01-23 01:46:46.637 023 13281.67 738.79 57289.05 88888.00 2006-01-23 01:46:47.637 023 13281.41 737.92 57289.05 88888.00 2006-01-23 01:46:48.637 023 13281.80 738.79 57289.17 88888.00 2006-01-23 01:46:49.637 023 13282.06 738.42 57288.80 88888.00 2006-01-23 01:46:50.637 023 13281.54 738.54 57289.17 88888.00 2006-01-23 01:46:51.637 023 13282.19 738.79 57289.05 88888.00 2006-01-23 01:46:52.637 023 13281.93 738.54 57289.42 88888.00 2006-01-23 01:46:53.637 023 13281.28 738.66 57289.54 88888.00 2006-01-23 01:46:54.637 023 13281.28 738.54 57289.05 88888.00 2006-01-23 01:46:55.637 023 13281.67 738.54 57288.80 88888.00 2006-01-23 01:46:56.637 023 13281.15 738.42 57289.29 88888.00 2006-01-23 01:46:57.637 023 13281.28 738.66 57288.68 88888.00 2006-01-23 01:46:58.637 023 13281.93 738.91 57289.05 88888.00 2006-01-23 01:46:59.637 023 13280.89 738.79 57288.56 88888.00 2006-01-23 01:47:00.637 023 13281.15 738.66 57289.17 88888.00 2006-01-23 01:47:01.637 023 13281.15 738.04 57288.56 88888.00 2006-01-23 01:47:02.637 023 13281.54 737.92 57288.80 88888.00 2006-01-23 01:47:03.637 023 13281.15 739.16 57288.93 88888.00 2006-01-23 01:47:04.637 023 13280.37 738.42 57288.93 88888.00 2006-01-23 01:47:05.637 023 13280.76 738.79 57288.32 88888.00 2006-01-23 01:47:06.637 023 13280.89 738.91 57288.44 88888.00 2006-01-23 01:47:07.637 023 13280.63 738.04 57288.44 88888.00 2006-01-23 01:47:08.637 023 13280.11 738.54 57288.56 88888.00 2006-01-23 01:47:09.637 023 13280.63 739.04 57288.44 88888.00 2006-01-23 01:47:10.637 023 13280.89 739.16 57289.05 88888.00 2006-01-23 01:47:11.637 023 13281.54 738.42 57288.20 88888.00 2006-01-23 01:47:12.637 023 13281.15 738.54 57288.68 88888.00 2006-01-23 01:47:13.637 023 13280.76 738.42 57288.93 88888.00 2006-01-23 01:47:14.637 023 13281.28 739.04 57288.56 88888.00 2006-01-23 01:47:15.637 023 13281.02 738.04 57288.20 88888.00 2006-01-23 01:47:16.637 023 13280.76 738.91 57289.66 88888.00 2006-01-23 01:47:17.637 023 13280.76 738.29 57288.80 88888.00 2006-01-23 01:47:18.637 023 13280.63 739.16 57289.17 88888.00 2006-01-23 01:47:19.637 023 13281.28 738.91 57288.80 88888.00 2006-01-23 01:47:20.637 023 13281.15 738.79 57289.05 88888.00 2006-01-23 01:47:21.637 023 13281.67 738.91 57289.42 88888.00 2006-01-23 01:47:22.637 023 13280.24 739.41 57288.56 88888.00 2006-01-23 01:47:23.637 023 13281.28 739.28 57289.29 88888.00 2006-01-23 01:47:24.637 023 13280.63 738.91 57288.32 88888.00 2006-01-23 01:47:25.637 023 13281.41 738.79 57288.68 88888.00 2006-01-23 01:47:26.637 023 13281.28 739.28 57288.68 88888.00 2006-01-23 01:47:27.637 023 13280.89 738.91 57288.68 88888.00 2006-01-23 01:47:28.637 023 13281.02 738.79 57287.95 88888.00 2006-01-23 01:47:29.637 023 13281.28 738.79 57288.07 88888.00 2006-01-23 01:47:30.637 023 13281.28 739.41 57288.93 88888.00 2006-01-23 01:47:31.637 023 13281.15 738.91 57288.93 88888.00 2006-01-23 01:47:32.637 023 13280.50 738.66 57288.68 88888.00 2006-01-23 01:47:33.637 023 13280.37 739.04 57288.80 88888.00 2006-01-23 01:47:34.637 023 13280.63 739.16 57288.56 88888.00 2006-01-23 01:47:35.637 023 13280.50 738.54 57288.80 88888.00 2006-01-23 01:47:36.637 023 13281.15 739.04 57288.56 88888.00 2006-01-23 01:47:37.637 023 13280.76 739.53 57288.07 88888.00 2006-01-23 01:47:38.637 023 13281.28 739.04 57288.20 88888.00 2006-01-23 01:47:39.637 023 13280.24 739.41 57288.44 88888.00 2006-01-23 01:47:40.637 023 13281.15 738.42 57288.32 88888.00 2006-01-23 01:47:41.637 023 13280.50 739.28 57288.56 88888.00 2006-01-23 01:47:42.637 023 13280.89 739.65 57288.93 88888.00 2006-01-23 01:47:43.637 023 13280.76 738.54 57288.68 88888.00 2006-01-23 01:47:44.637 023 13280.50 738.79 57288.68 88888.00 2006-01-23 01:47:45.637 023 13281.15 738.79 57288.93 88888.00 2006-01-23 01:47:46.637 023 13280.50 738.54 57288.44 88888.00 2006-01-23 01:47:47.637 023 13280.89 738.91 57289.05 88888.00 2006-01-23 01:47:48.637 023 13281.41 738.66 57289.05 88888.00 2006-01-23 01:47:49.637 023 13280.89 738.54 57288.56 88888.00 2006-01-23 01:47:50.637 023 13280.76 738.42 57288.93 88888.00 2006-01-23 01:47:51.637 023 13281.28 738.66 57288.80 88888.00 2006-01-23 01:47:52.637 023 13280.76 739.41 57289.29 88888.00 2006-01-23 01:47:53.637 023 13281.41 738.66 57288.68 88888.00 2006-01-23 01:47:54.637 023 13281.28 738.66 57288.32 88888.00 2006-01-23 01:47:55.637 023 13281.15 738.42 57288.56 88888.00 2006-01-23 01:47:56.637 023 13280.89 738.54 57288.32 88888.00 2006-01-23 01:47:57.637 023 13281.15 738.54 57289.05 88888.00 2006-01-23 01:47:58.637 023 13280.89 738.91 57288.80 88888.00 2006-01-23 01:47:59.637 023 13281.15 738.91 57288.44 88888.00 2006-01-23 01:48:00.637 023 13281.54 739.04 57288.32 88888.00 2006-01-23 01:48:01.637 023 13280.89 738.91 57288.80 88888.00 2006-01-23 01:48:02.637 023 13281.02 739.04 57288.80 88888.00 2006-01-23 01:48:03.637 023 13281.41 739.04 57288.44 88888.00 2006-01-23 01:48:04.637 023 13280.24 739.28 57288.32 88888.00 2006-01-23 01:48:05.637 023 13281.28 738.42 57288.80 88888.00 2006-01-23 01:48:06.637 023 13281.15 739.53 57288.32 88888.00 2006-01-23 01:48:07.637 023 13280.89 739.04 57288.80 88888.00 2006-01-23 01:48:08.637 023 13281.54 739.90 57288.93 88888.00 2006-01-23 01:48:09.637 023 13281.15 739.90 57288.68 88888.00 2006-01-23 01:48:10.637 023 13281.28 739.78 57289.42 88888.00 2006-01-23 01:48:11.637 023 13281.67 739.90 57288.20 88888.00 2006-01-23 01:48:12.637 023 13281.93 739.53 57289.17 88888.00 2006-01-23 01:48:13.637 023 13281.15 739.53 57288.32 88888.00 2006-01-23 01:48:14.637 023 13281.28 739.41 57288.32 88888.00 2006-01-23 01:48:15.637 023 13281.67 738.66 57288.68 88888.00 2006-01-23 01:48:16.637 023 13281.15 739.04 57289.05 88888.00 2006-01-23 01:48:17.637 023 13281.80 739.41 57288.80 88888.00 2006-01-23 01:48:18.637 023 13281.41 739.53 57288.80 88888.00 2006-01-23 01:48:19.637 023 13281.28 739.41 57288.20 88888.00 2006-01-23 01:48:20.637 023 13281.41 740.40 57288.68 88888.00 2006-01-23 01:48:21.637 023 13281.93 739.28 57288.56 88888.00 2006-01-23 01:48:22.637 023 13281.67 739.04 57288.56 88888.00 2006-01-23 01:48:23.637 023 13282.19 739.78 57288.68 88888.00 2006-01-23 01:48:24.637 023 13281.67 739.28 57289.17 88888.00 2006-01-23 01:48:25.637 023 13281.93 739.65 57289.05 88888.00 2006-01-23 01:48:26.637 023 13281.93 739.65 57288.93 88888.00 2006-01-23 01:48:27.637 023 13282.19 739.90 57288.68 88888.00 2006-01-23 01:48:28.637 023 13282.32 739.65 57288.20 88888.00 2006-01-23 01:48:29.637 023 13281.41 740.27 57289.05 88888.00 2006-01-23 01:48:30.637 023 13281.67 740.15 57288.80 88888.00 2006-01-23 01:48:31.637 023 13281.54 740.27 57288.44 88888.00 2006-01-23 01:48:32.637 023 13281.67 740.03 57288.93 88888.00 2006-01-23 01:48:33.637 023 13281.93 740.40 57288.93 88888.00 2006-01-23 01:48:34.637 023 13281.93 740.52 57289.05 88888.00 2006-01-23 01:48:35.637 023 13281.54 739.53 57289.29 88888.00 2006-01-23 01:48:36.637 023 13281.80 739.90 57289.29 88888.00 2006-01-23 01:48:37.637 023 13281.80 740.27 57288.44 88888.00 2006-01-23 01:48:38.637 023 13281.54 740.27 57288.44 88888.00 2006-01-23 01:48:39.637 023 13281.67 740.77 57288.93 88888.00 2006-01-23 01:48:40.637 023 13282.58 741.02 57289.29 88888.00 2006-01-23 01:48:41.637 023 13281.93 740.27 57288.68 88888.00 2006-01-23 01:48:42.637 023 13281.41 740.40 57288.80 88888.00 2006-01-23 01:48:43.637 023 13282.19 740.40 57289.91 88888.00 2006-01-23 01:48:44.637 023 13281.93 741.39 57288.68 88888.00 2006-01-23 01:48:45.637 023 13281.54 741.02 57289.54 88888.00 2006-01-23 01:48:46.637 023 13281.80 740.40 57288.80 88888.00 2006-01-23 01:48:47.637 023 13281.41 740.65 57289.05 88888.00 2006-01-23 01:48:48.637 023 13281.54 740.40 57289.17 88888.00 2006-01-23 01:48:49.637 023 13281.80 740.65 57288.68 88888.00 2006-01-23 01:48:50.637 023 13281.54 740.65 57288.80 88888.00 2006-01-23 01:48:51.637 023 13281.54 741.02 57288.80 88888.00 2006-01-23 01:48:52.637 023 13281.41 740.40 57287.83 88888.00 2006-01-23 01:48:53.637 023 13281.41 740.77 57288.80 88888.00 2006-01-23 01:48:54.637 023 13281.15 740.77 57288.93 88888.00 2006-01-23 01:48:55.637 023 13281.28 741.14 57289.05 88888.00 2006-01-23 01:48:56.637 023 13281.41 741.39 57289.17 88888.00 2006-01-23 01:48:57.637 023 13281.93 740.77 57288.56 88888.00 2006-01-23 01:48:58.637 023 13281.28 741.39 57288.68 88888.00 2006-01-23 01:48:59.637 023 13281.15 741.14 57289.29 88888.00 2006-01-23 01:49:00.637 023 13281.41 741.51 57288.93 88888.00 2006-01-23 01:49:01.637 023 13281.28 741.27 57289.29 88888.00 2006-01-23 01:49:02.637 023 13281.93 740.77 57288.80 88888.00 2006-01-23 01:49:03.637 023 13281.15 741.39 57288.68 88888.00 2006-01-23 01:49:04.637 023 13281.67 740.89 57289.05 88888.00 2006-01-23 01:49:05.637 023 13281.93 740.52 57289.05 88888.00 2006-01-23 01:49:06.637 023 13281.80 740.52 57288.56 88888.00 2006-01-23 01:49:07.637 023 13281.67 740.77 57288.80 88888.00 2006-01-23 01:49:08.637 023 13281.93 740.89 57288.56 88888.00 2006-01-23 01:49:09.637 023 13281.28 740.52 57288.93 88888.00 2006-01-23 01:49:10.637 023 13281.80 740.40 57288.80 88888.00 2006-01-23 01:49:11.637 023 13280.37 740.40 57288.56 88888.00 2006-01-23 01:49:12.637 023 13281.41 740.15 57288.68 88888.00 2006-01-23 01:49:13.637 023 13281.41 741.14 57289.05 88888.00 2006-01-23 01:49:14.637 023 13281.67 740.77 57288.93 88888.00 2006-01-23 01:49:15.637 023 13281.02 740.65 57288.68 88888.00 2006-01-23 01:49:16.637 023 13281.93 740.40 57289.05 88888.00 2006-01-23 01:49:17.637 023 13281.02 740.15 57288.80 88888.00 2006-01-23 01:49:18.637 023 13282.06 740.89 57288.93 88888.00 2006-01-23 01:49:19.637 023 13281.67 740.40 57288.56 88888.00 2006-01-23 01:49:20.637 023 13281.41 740.65 57288.07 88888.00 2006-01-23 01:49:21.637 023 13282.19 740.52 57288.56 88888.00 2006-01-23 01:49:22.637 023 13281.93 740.52 57289.17 88888.00 2006-01-23 01:49:23.637 023 13282.06 741.27 57288.07 88888.00 2006-01-23 01:49:24.637 023 13282.06 741.02 57289.54 88888.00 2006-01-23 01:49:25.637 023 13282.45 740.15 57288.93 88888.00 2006-01-23 01:49:26.637 023 13282.71 740.40 57288.93 88888.00 2006-01-23 01:49:27.637 023 13281.67 740.52 57288.32 88888.00 2006-01-23 01:49:28.637 023 13281.80 741.02 57289.17 88888.00 2006-01-23 01:49:29.637 023 13281.67 740.65 57289.05 88888.00 2006-01-23 01:49:30.637 023 13281.80 741.02 57288.80 88888.00 2006-01-23 01:49:31.637 023 13281.93 741.39 57289.54 88888.00 2006-01-23 01:49:32.637 023 13281.54 741.14 57288.44 88888.00 2006-01-23 01:49:33.637 023 13281.80 741.02 57288.68 88888.00 2006-01-23 01:49:34.637 023 13281.28 740.65 57289.17 88888.00 2006-01-23 01:49:35.637 023 13281.67 741.14 57289.05 88888.00 2006-01-23 01:49:36.637 023 13282.06 741.51 57288.68 88888.00 2006-01-23 01:49:37.637 023 13280.89 741.14 57288.80 88888.00 2006-01-23 01:49:38.637 023 13281.41 741.39 57288.80 88888.00 2006-01-23 01:49:39.637 023 13281.67 740.40 57289.91 88888.00 2006-01-23 01:49:40.637 023 13281.80 741.76 57289.29 88888.00 2006-01-23 01:49:41.637 023 13281.67 741.14 57289.42 88888.00 2006-01-23 01:49:42.637 023 13281.28 740.65 57289.17 88888.00 2006-01-23 01:49:43.637 023 13281.80 741.14 57289.17 88888.00 2006-01-23 01:49:44.637 023 13281.54 740.89 57289.05 88888.00 2006-01-23 01:49:45.637 023 13282.32 741.39 57289.54 88888.00 2006-01-23 01:49:46.637 023 13281.80 741.02 57288.80 88888.00 2006-01-23 01:49:47.637 023 13281.80 741.76 57289.29 88888.00 2006-01-23 01:49:48.637 023 13281.93 740.89 57288.80 88888.00 2006-01-23 01:49:49.637 023 13281.80 740.89 57289.05 88888.00 2006-01-23 01:49:50.637 023 13282.06 740.89 57289.17 88888.00 2006-01-23 01:49:51.637 023 13281.93 741.27 57289.05 88888.00 2006-01-23 01:49:52.637 023 13281.67 740.40 57289.54 88888.00 2006-01-23 01:49:53.637 023 13281.67 740.77 57288.68 88888.00 2006-01-23 01:49:54.637 023 13282.19 741.39 57288.68 88888.00 2006-01-23 01:49:55.637 023 13282.45 741.64 57289.54 88888.00 2006-01-23 01:49:56.637 023 13281.93 741.51 57288.68 88888.00 2006-01-23 01:49:57.637 023 13281.67 741.14 57288.56 88888.00 2006-01-23 01:49:58.637 023 13281.93 741.27 57289.79 88888.00 2006-01-23 01:49:59.637 023 13281.15 741.27 57289.29 88888.00 2006-01-23 01:50:00.637 023 13282.45 741.39 57288.80 88888.00 2006-01-23 01:50:01.637 023 13281.28 741.14 57288.68 88888.00 2006-01-23 01:50:02.637 023 13281.93 741.64 57288.80 88888.00 2006-01-23 01:50:03.637 023 13281.80 741.27 57289.17 88888.00 2006-01-23 01:50:04.637 023 13282.32 741.02 57289.42 88888.00 2006-01-23 01:50:05.637 023 13281.54 741.64 57288.93 88888.00 2006-01-23 01:50:06.637 023 13281.67 741.88 57289.17 88888.00 2006-01-23 01:50:07.637 023 13281.80 741.51 57288.56 88888.00 2006-01-23 01:50:08.637 023 13281.80 742.01 57289.17 88888.00 2006-01-23 01:50:09.637 023 13282.45 741.14 57288.93 88888.00 2006-01-23 01:50:10.637 023 13281.67 741.64 57289.42 88888.00 2006-01-23 01:50:11.637 023 13281.80 741.64 57289.66 88888.00 2006-01-23 01:50:12.637 023 13281.93 741.76 57289.54 88888.00 2006-01-23 01:50:13.637 023 13281.54 741.64 57288.80 88888.00 2006-01-23 01:50:14.637 023 13281.67 741.14 57288.93 88888.00 2006-01-23 01:50:15.637 023 13282.58 741.51 57289.42 88888.00 2006-01-23 01:50:16.637 023 13281.67 741.39 57288.44 88888.00 2006-01-23 01:50:17.637 023 13281.93 741.14 57289.29 88888.00 2006-01-23 01:50:18.637 023 13282.45 741.14 57289.05 88888.00 2006-01-23 01:50:19.637 023 13282.06 741.14 57288.93 88888.00 2006-01-23 01:50:20.637 023 13282.06 741.39 57289.29 88888.00 2006-01-23 01:50:21.637 023 13282.06 741.39 57289.17 88888.00 2006-01-23 01:50:22.637 023 13281.80 741.51 57288.80 88888.00 2006-01-23 01:50:23.637 023 13282.06 741.27 57289.66 88888.00 2006-01-23 01:50:24.637 023 13282.32 741.39 57289.17 88888.00 2006-01-23 01:50:25.637 023 13281.80 741.88 57288.68 88888.00 2006-01-23 01:50:26.637 023 13282.32 741.27 57289.79 88888.00 2006-01-23 01:50:27.637 023 13281.80 741.02 57288.80 88888.00 2006-01-23 01:50:28.637 023 13281.80 741.39 57288.68 88888.00 2006-01-23 01:50:29.637 023 13281.93 741.14 57289.29 88888.00 2006-01-23 01:50:30.637 023 13282.06 741.27 57289.29 88888.00 2006-01-23 01:50:31.637 023 13282.58 741.39 57288.93 88888.00 2006-01-23 01:50:32.637 023 13282.58 740.89 57288.80 88888.00 2006-01-23 01:50:33.637 023 13282.32 740.65 57289.29 88888.00 2006-01-23 01:50:34.637 023 13282.32 740.40 57288.68 88888.00 2006-01-23 01:50:35.637 023 13282.58 740.77 57288.44 88888.00 2006-01-23 01:50:36.637 023 13281.54 742.01 57288.93 88888.00 2006-01-23 01:50:37.637 023 13282.32 741.02 57289.66 88888.00 2006-01-23 01:50:38.637 023 13282.58 740.77 57289.05 88888.00 2006-01-23 01:50:39.637 023 13282.97 740.77 57289.29 88888.00 2006-01-23 01:50:40.637 023 13282.32 741.39 57289.17 88888.00 2006-01-23 01:50:41.637 023 13282.32 740.77 57289.54 88888.00 2006-01-23 01:50:42.637 023 13282.32 741.39 57288.93 88888.00 2006-01-23 01:50:43.637 023 13282.97 740.40 57289.17 88888.00 2006-01-23 01:50:44.637 023 13282.45 740.89 57288.93 88888.00 2006-01-23 01:50:45.637 023 13282.71 740.89 57288.80 88888.00 2006-01-23 01:50:46.637 023 13282.45 740.65 57289.66 88888.00 2006-01-23 01:50:47.637 023 13282.19 740.77 57289.66 88888.00 2006-01-23 01:50:48.637 023 13283.23 740.52 57289.17 88888.00 2006-01-23 01:50:49.637 023 13282.58 740.65 57289.17 88888.00 2006-01-23 01:50:50.637 023 13282.19 741.14 57289.91 88888.00 2006-01-23 01:50:51.637 023 13282.45 740.52 57289.79 88888.00 2006-01-23 01:50:52.637 023 13282.32 740.52 57289.42 88888.00 2006-01-23 01:50:53.637 023 13282.45 740.40 57288.93 88888.00 2006-01-23 01:50:54.637 023 13282.32 740.89 57289.29 88888.00 2006-01-23 01:50:55.637 023 13282.71 740.65 57289.91 88888.00 2006-01-23 01:50:56.637 023 13282.84 741.02 57288.93 88888.00 2006-01-23 01:50:57.637 023 13283.49 740.52 57288.56 88888.00 2006-01-23 01:50:58.637 023 13283.36 740.27 57288.93 88888.00 2006-01-23 01:50:59.637 023 13282.71 740.77 57289.29 88888.00 2006-01-23 01:51:00.637 023 13282.97 739.65 57288.80 88888.00 2006-01-23 01:51:01.637 023 13282.97 740.03 57289.17 88888.00 2006-01-23 01:51:02.637 023 13283.10 740.15 57288.80 88888.00 2006-01-23 01:51:03.637 023 13282.97 739.78 57289.54 88888.00 2006-01-23 01:51:04.637 023 13282.71 740.40 57289.66 88888.00 2006-01-23 01:51:05.637 023 13282.45 739.90 57289.42 88888.00 2006-01-23 01:51:06.637 023 13282.58 740.40 57289.79 88888.00 2006-01-23 01:51:07.637 023 13282.19 740.15 57289.17 88888.00 2006-01-23 01:51:08.637 023 13283.23 739.78 57288.68 88888.00 2006-01-23 01:51:09.637 023 13283.62 740.27 57289.42 88888.00 2006-01-23 01:51:10.637 023 13282.71 740.27 57288.68 88888.00 2006-01-23 01:51:11.637 023 13282.71 739.53 57288.68 88888.00 2006-01-23 01:51:12.637 023 13282.97 740.89 57289.79 88888.00 2006-01-23 01:51:13.637 023 13282.84 740.27 57289.17 88888.00 2006-01-23 01:51:14.637 023 13282.58 740.15 57289.54 88888.00 2006-01-23 01:51:15.637 023 13283.49 740.40 57288.93 88888.00 2006-01-23 01:51:16.637 023 13283.49 740.15 57288.93 88888.00 2006-01-23 01:51:17.637 023 13282.97 740.15 57289.79 88888.00 2006-01-23 01:51:18.637 023 13283.23 740.65 57288.93 88888.00 2006-01-23 01:51:19.637 023 13283.49 740.65 57288.93 88888.00 2006-01-23 01:51:20.637 023 13282.71 740.15 57289.66 88888.00 2006-01-23 01:51:21.637 023 13282.84 739.90 57289.29 88888.00 2006-01-23 01:51:22.637 023 13282.84 740.27 57289.54 88888.00 2006-01-23 01:51:23.637 023 13283.36 739.53 57289.42 88888.00 2006-01-23 01:51:24.637 023 13283.10 740.52 57289.79 88888.00 2006-01-23 01:51:25.637 023 13282.84 740.40 57290.03 88888.00 2006-01-23 01:51:26.637 023 13283.10 740.40 57288.80 88888.00 2006-01-23 01:51:27.637 023 13283.23 740.52 57289.29 88888.00 2006-01-23 01:51:28.637 023 13282.45 740.52 57289.42 88888.00 2006-01-23 01:51:29.637 023 13283.36 740.27 57289.05 88888.00 2006-01-23 01:51:30.637 023 13283.49 740.77 57289.42 88888.00 2006-01-23 01:51:31.637 023 13283.10 740.15 57289.42 88888.00 2006-01-23 01:51:32.637 023 13283.23 740.03 57289.66 88888.00 2006-01-23 01:51:33.637 023 13282.71 740.15 57289.54 88888.00 2006-01-23 01:51:34.637 023 13282.58 740.77 57288.93 88888.00 2006-01-23 01:51:35.637 023 13281.93 740.15 57289.42 88888.00 2006-01-23 01:51:36.637 023 13282.97 740.15 57288.44 88888.00 2006-01-23 01:51:37.637 023 13282.97 740.27 57288.68 88888.00 2006-01-23 01:51:38.637 023 13282.58 740.65 57289.29 88888.00 2006-01-23 01:51:39.637 023 13282.97 740.89 57289.54 88888.00 2006-01-23 01:51:40.637 023 13282.32 740.03 57289.66 88888.00 2006-01-23 01:51:41.637 023 13282.32 740.89 57289.29 88888.00 2006-01-23 01:51:42.637 023 13282.84 740.15 57288.80 88888.00 2006-01-23 01:51:43.636 023 13282.06 740.27 57289.17 88888.00 2006-01-23 01:51:44.636 023 13282.71 740.65 57289.05 88888.00 2006-01-23 01:51:45.636 023 13282.84 740.52 57288.68 88888.00 2006-01-23 01:51:46.636 023 13282.45 740.40 57288.93 88888.00 2006-01-23 01:51:47.636 023 13282.71 740.52 57289.91 88888.00 2006-01-23 01:51:48.636 023 13282.84 740.15 57289.05 88888.00 2006-01-23 01:51:49.636 023 13283.10 740.03 57289.42 88888.00 2006-01-23 01:51:50.636 023 13282.45 740.27 57289.54 88888.00 2006-01-23 01:51:51.636 023 13282.19 740.03 57289.17 88888.00 2006-01-23 01:51:52.636 023 13283.23 740.40 57289.42 88888.00 2006-01-23 01:51:53.636 023 13282.71 740.03 57289.42 88888.00 2006-01-23 01:51:54.636 023 13281.93 740.77 57289.66 88888.00 2006-01-23 01:51:55.636 023 13282.97 740.15 57288.80 88888.00 2006-01-23 01:51:56.636 023 13282.71 740.15 57289.42 88888.00 2006-01-23 01:51:57.636 023 13282.45 740.15 57289.54 88888.00 2006-01-23 01:51:58.636 023 13283.36 739.78 57288.93 88888.00 2006-01-23 01:51:59.636 023 13282.58 739.28 57289.29 88888.00 2006-01-23 01:52:00.636 023 13282.97 739.90 57288.80 88888.00 2006-01-23 01:52:01.636 023 13282.84 739.90 57289.05 88888.00 2006-01-23 01:52:02.636 023 13282.58 740.03 57288.93 88888.00 2006-01-23 01:52:03.636 023 13282.19 740.15 57288.80 88888.00 2006-01-23 01:52:04.636 023 13282.19 739.78 57289.29 88888.00 2006-01-23 01:52:05.636 023 13282.19 739.53 57288.56 88888.00 2006-01-23 01:52:06.636 023 13282.45 739.78 57289.05 88888.00 2006-01-23 01:52:07.636 023 13282.71 739.78 57289.17 88888.00 2006-01-23 01:52:08.636 023 13282.71 739.53 57289.29 88888.00 2006-01-23 01:52:09.636 023 13282.32 739.65 57289.05 88888.00 2006-01-23 01:52:10.636 023 13282.58 739.78 57289.54 88888.00 2006-01-23 01:52:11.636 023 13282.45 739.65 57289.54 88888.00 2006-01-23 01:52:12.636 023 13282.84 739.41 57289.54 88888.00 2006-01-23 01:52:13.636 023 13282.71 739.28 57289.29 88888.00 2006-01-23 01:52:14.636 023 13282.97 739.65 57288.93 88888.00 2006-01-23 01:52:15.636 023 13282.84 739.41 57289.54 88888.00 2006-01-23 01:52:16.636 023 13282.71 739.90 57289.05 88888.00 2006-01-23 01:52:17.636 023 13283.10 739.65 57288.80 88888.00 2006-01-23 01:52:18.636 023 13282.32 740.15 57289.54 88888.00 2006-01-23 01:52:19.636 023 13282.71 739.41 57288.68 88888.00 2006-01-23 01:52:20.636 023 13282.71 739.65 57288.44 88888.00 2006-01-23 01:52:21.636 023 13283.10 739.78 57289.05 88888.00 2006-01-23 01:52:22.636 023 13282.84 739.41 57288.68 88888.00 2006-01-23 01:52:23.636 023 13283.49 739.53 57288.80 88888.00 2006-01-23 01:52:24.636 023 13282.45 739.41 57289.05 88888.00 2006-01-23 01:52:25.636 023 13282.32 740.15 57289.05 88888.00 2006-01-23 01:52:26.636 023 13282.71 738.79 57288.80 88888.00 2006-01-23 01:52:27.636 023 13282.58 739.78 57289.05 88888.00 2006-01-23 01:52:28.636 023 13283.49 739.04 57289.79 88888.00 2006-01-23 01:52:29.636 023 13282.58 740.03 57289.79 88888.00 2006-01-23 01:52:30.636 023 13283.49 739.78 57289.42 88888.00 2006-01-23 01:52:31.636 023 13283.62 739.28 57289.17 88888.00 2006-01-23 01:52:32.636 023 13283.10 739.78 57288.93 88888.00 2006-01-23 01:52:33.636 023 13282.97 739.53 57289.54 88888.00 2006-01-23 01:52:34.636 023 13283.23 739.90 57289.29 88888.00 2006-01-23 01:52:35.636 023 13282.84 739.90 57289.79 88888.00 2006-01-23 01:52:36.636 023 13283.88 739.90 57289.29 88888.00 2006-01-23 01:52:37.636 023 13283.49 739.78 57289.17 88888.00 2006-01-23 01:52:38.636 023 13283.62 739.65 57289.66 88888.00 2006-01-23 01:52:39.636 023 13282.97 739.53 57289.42 88888.00 2006-01-23 01:52:40.636 023 13282.97 739.41 57289.29 88888.00 2006-01-23 01:52:41.636 023 13283.88 739.90 57288.80 88888.00 2006-01-23 01:52:42.636 023 13284.01 739.53 57289.66 88888.00 2006-01-23 01:52:43.636 023 13283.49 740.03 57289.66 88888.00 2006-01-23 01:52:44.636 023 13283.23 739.04 57288.93 88888.00 2006-01-23 01:52:45.636 023 13283.36 739.53 57289.79 88888.00 2006-01-23 01:52:46.636 023 13283.23 739.53 57289.05 88888.00 2006-01-23 01:52:47.636 023 13283.36 739.53 57290.15 88888.00 2006-01-23 01:52:48.636 023 13283.36 739.65 57289.17 88888.00 2006-01-23 01:52:49.636 023 13282.32 739.41 57289.54 88888.00 2006-01-23 01:52:50.636 023 13283.23 739.16 57288.68 88888.00 2006-01-23 01:52:51.636 023 13282.97 739.53 57289.79 88888.00 2006-01-23 01:52:52.636 023 13283.23 739.28 57289.66 88888.00 2006-01-23 01:52:53.636 023 13282.97 739.41 57289.29 88888.00 2006-01-23 01:52:54.636 023 13283.62 739.41 57290.03 88888.00 2006-01-23 01:52:55.636 023 13283.62 739.04 57289.91 88888.00 2006-01-23 01:52:56.636 023 13283.49 739.53 57289.79 88888.00 2006-01-23 01:52:57.636 023 13282.32 738.91 57289.17 88888.00 2006-01-23 01:52:58.636 023 13283.75 738.91 57289.91 88888.00 2006-01-23 01:52:59.636 023 13282.97 739.04 57289.91 88888.00 2006-01-23 01:53:00.636 023 13283.49 739.16 57289.29 88888.00 2006-01-23 01:53:01.636 023 13283.36 739.28 57289.54 88888.00 2006-01-23 01:53:02.636 023 13283.88 738.91 57289.29 88888.00 2006-01-23 01:53:03.636 023 13282.71 738.79 57289.42 88888.00 2006-01-23 01:53:04.636 023 13282.45 739.28 57289.79 88888.00 2006-01-23 01:53:05.636 023 13282.84 739.28 57289.05 88888.00 2006-01-23 01:53:06.636 023 13283.62 738.54 57288.93 88888.00 2006-01-23 01:53:07.636 023 13282.97 739.53 57289.79 88888.00 2006-01-23 01:53:08.636 023 13284.01 739.04 57290.03 88888.00 2006-01-23 01:53:09.636 023 13283.36 739.16 57289.66 88888.00 2006-01-23 01:53:10.636 023 13282.84 739.53 57289.66 88888.00 2006-01-23 01:53:11.636 023 13283.49 739.53 57289.79 88888.00 2006-01-23 01:53:12.636 023 13283.36 739.28 57289.91 88888.00 2006-01-23 01:53:13.636 023 13283.75 739.41 57289.05 88888.00 2006-01-23 01:53:14.636 023 13283.62 739.41 57289.91 88888.00 2006-01-23 01:53:15.636 023 13283.75 739.65 57289.79 88888.00 2006-01-23 01:53:16.636 023 13282.84 739.65 57289.29 88888.00 2006-01-23 01:53:17.636 023 13283.62 739.78 57289.54 88888.00 2006-01-23 01:53:18.636 023 13284.53 739.53 57289.54 88888.00 2006-01-23 01:53:19.636 023 13283.62 739.04 57290.03 88888.00 2006-01-23 01:53:20.636 023 13283.88 739.78 57289.66 88888.00 2006-01-23 01:53:21.636 023 13283.49 739.65 57289.91 88888.00 2006-01-23 01:53:22.636 023 13283.10 739.78 57288.80 88888.00 2006-01-23 01:53:23.636 023 13283.36 738.79 57289.42 88888.00 2006-01-23 01:53:24.636 023 13282.84 739.16 57290.03 88888.00 2006-01-23 01:53:25.636 023 13283.62 739.16 57289.42 88888.00 2006-01-23 01:53:26.636 023 13283.49 739.53 57289.42 88888.00 2006-01-23 01:53:27.636 023 13283.23 739.16 57289.54 88888.00 2006-01-23 01:53:28.636 023 13283.23 739.90 57289.17 88888.00 2006-01-23 01:53:29.636 023 13283.62 738.91 57289.66 88888.00 2006-01-23 01:53:30.636 023 13284.27 739.65 57289.79 88888.00 2006-01-23 01:53:31.636 023 13282.97 739.28 57289.54 88888.00 2006-01-23 01:53:32.636 023 13283.49 739.41 57288.93 88888.00 2006-01-23 01:53:33.636 023 13283.10 738.91 57288.80 88888.00 2006-01-23 01:53:34.636 023 13283.49 739.04 57289.42 88888.00 2006-01-23 01:53:35.636 023 13283.49 739.28 57288.44 88888.00 2006-01-23 01:53:36.636 023 13283.10 739.04 57289.66 88888.00 2006-01-23 01:53:37.636 023 13283.36 738.66 57289.42 88888.00 2006-01-23 01:53:38.636 023 13283.49 739.53 57289.42 88888.00 2006-01-23 01:53:39.636 023 13282.97 738.91 57289.42 88888.00 2006-01-23 01:53:40.636 023 13283.23 739.04 57289.05 88888.00 2006-01-23 01:53:41.636 023 13283.49 738.54 57289.29 88888.00 2006-01-23 01:53:42.636 023 13283.36 739.28 57289.05 88888.00 2006-01-23 01:53:43.636 023 13283.62 739.04 57288.93 88888.00 2006-01-23 01:53:44.636 023 13283.36 738.91 57289.79 88888.00 2006-01-23 01:53:45.636 023 13284.01 739.41 57289.05 88888.00 2006-01-23 01:53:46.636 023 13283.23 739.16 57288.93 88888.00 2006-01-23 01:53:47.636 023 13283.23 738.79 57289.29 88888.00 2006-01-23 01:53:48.636 023 13282.71 739.04 57289.66 88888.00 2006-01-23 01:53:49.636 023 13283.75 739.41 57289.29 88888.00 2006-01-23 01:53:50.636 023 13283.49 739.53 57289.54 88888.00 2006-01-23 01:53:51.636 023 13282.71 739.53 57289.91 88888.00 2006-01-23 01:53:52.636 023 13283.88 739.16 57289.05 88888.00 2006-01-23 01:53:53.636 023 13284.01 739.16 57289.42 88888.00 2006-01-23 01:53:54.636 023 13283.75 739.28 57288.93 88888.00 2006-01-23 01:53:55.636 023 13283.36 739.16 57289.91 88888.00 2006-01-23 01:53:56.636 023 13283.10 739.16 57289.79 88888.00 2006-01-23 01:53:57.636 023 13283.62 739.04 57289.66 88888.00 2006-01-23 01:53:58.636 023 13283.88 739.65 57289.66 88888.00 2006-01-23 01:53:59.636 023 13283.10 739.53 57289.17 88888.00 2006-01-23 01:54:00.636 023 13283.36 739.53 57289.29 88888.00 2006-01-23 01:54:01.636 023 13283.36 739.78 57289.91 88888.00 2006-01-23 01:54:02.636 023 13283.62 739.41 57289.54 88888.00 2006-01-23 01:54:03.636 023 13283.62 738.91 57289.42 88888.00 2006-01-23 01:54:04.636 023 13283.75 739.16 57289.29 88888.00 2006-01-23 01:54:05.636 023 13283.23 739.41 57289.05 88888.00 2006-01-23 01:54:06.636 023 13283.10 738.91 57289.05 88888.00 2006-01-23 01:54:07.636 023 13283.10 738.66 57288.93 88888.00 2006-01-23 01:54:08.636 023 13283.23 739.90 57289.29 88888.00 2006-01-23 01:54:09.636 023 13282.71 739.16 57289.17 88888.00 2006-01-23 01:54:10.636 023 13283.49 738.79 57289.29 88888.00 2006-01-23 01:54:11.636 023 13283.49 739.41 57289.79 88888.00 2006-01-23 01:54:12.636 023 13283.10 739.28 57289.54 88888.00 2006-01-23 01:54:13.636 023 13283.49 738.91 57289.05 88888.00 2006-01-23 01:54:14.636 023 13283.49 740.15 57290.39 88888.00 2006-01-23 01:54:15.636 023 13282.71 739.04 57289.54 88888.00 2006-01-23 01:54:16.636 023 13283.75 738.54 57289.54 88888.00 2006-01-23 01:54:17.636 023 13283.75 739.16 57289.54 88888.00 2006-01-23 01:54:18.636 023 13283.36 738.66 57289.05 88888.00 2006-01-23 01:54:19.636 023 13283.49 739.16 57289.66 88888.00 2006-01-23 01:54:20.636 023 13283.23 738.66 57289.29 88888.00 2006-01-23 01:54:21.636 023 13283.75 739.28 57289.17 88888.00 2006-01-23 01:54:22.636 023 13282.97 739.41 57289.29 88888.00 2006-01-23 01:54:23.636 023 13284.14 738.04 57288.56 88888.00 2006-01-23 01:54:24.636 023 13283.23 738.29 57288.80 88888.00 2006-01-23 01:54:25.636 023 13282.97 739.41 57289.54 88888.00 2006-01-23 01:54:26.636 023 13282.71 738.91 57288.93 88888.00 2006-01-23 01:54:27.636 023 13283.36 738.91 57289.42 88888.00 2006-01-23 01:54:28.636 023 13283.62 738.91 57289.79 88888.00 2006-01-23 01:54:29.636 023 13283.88 738.29 57290.15 88888.00 2006-01-23 01:54:30.636 023 13283.88 738.79 57289.91 88888.00 2006-01-23 01:54:31.636 023 13283.62 738.91 57289.66 88888.00 2006-01-23 01:54:32.636 023 13283.10 738.42 57289.66 88888.00 2006-01-23 01:54:33.636 023 13282.84 738.91 57289.79 88888.00 2006-01-23 01:54:34.636 023 13282.71 738.29 57289.29 88888.00 2006-01-23 01:54:35.636 023 13283.49 738.29 57289.05 88888.00 2006-01-23 01:54:36.636 023 13283.62 738.42 57289.29 88888.00 2006-01-23 01:54:37.636 023 13282.84 738.29 57288.93 88888.00 2006-01-23 01:54:38.636 023 13283.10 738.29 57290.03 88888.00 2006-01-23 01:54:39.636 023 13282.45 738.29 57289.29 88888.00 2006-01-23 01:54:40.636 023 13283.49 738.29 57289.17 88888.00 2006-01-23 01:54:41.636 023 13283.36 738.29 57289.29 88888.00 2006-01-23 01:54:42.636 023 13282.84 738.17 57289.54 88888.00 2006-01-23 01:54:43.636 023 13282.58 739.65 57289.54 88888.00 2006-01-23 01:54:44.636 023 13283.10 738.79 57289.29 88888.00 2006-01-23 01:54:45.636 023 13283.36 738.29 57288.80 88888.00 2006-01-23 01:54:46.636 023 13283.23 738.91 57289.29 88888.00 2006-01-23 01:54:47.636 023 13283.23 739.04 57289.05 88888.00 2006-01-23 01:54:48.636 023 13283.23 738.79 57289.17 88888.00 2006-01-23 01:54:49.636 023 13283.75 738.54 57289.29 88888.00 2006-01-23 01:54:50.636 023 13283.75 738.79 57288.93 88888.00 2006-01-23 01:54:51.636 023 13283.62 738.42 57289.66 88888.00 2006-01-23 01:54:52.636 023 13283.10 739.04 57288.80 88888.00 2006-01-23 01:54:53.636 023 13282.71 738.79 57289.79 88888.00 2006-01-23 01:54:54.636 023 13282.71 739.28 57288.80 88888.00 2006-01-23 01:54:55.636 023 13283.49 739.04 57288.44 88888.00 2006-01-23 01:54:56.636 023 13282.71 738.54 57289.05 88888.00 2006-01-23 01:54:57.636 023 13282.32 738.91 57288.93 88888.00 2006-01-23 01:54:58.636 023 13282.06 739.16 57289.17 88888.00 2006-01-23 01:54:59.636 023 13282.58 738.91 57288.80 88888.00 2006-01-23 01:55:00.636 023 13282.71 739.16 57288.93 88888.00 2006-01-23 01:55:01.636 023 13282.58 738.91 57288.93 88888.00 2006-01-23 01:55:02.636 023 13282.58 738.66 57289.05 88888.00 2006-01-23 01:55:03.636 023 13282.97 739.41 57288.68 88888.00 2006-01-23 01:55:04.636 023 13282.32 738.91 57288.93 88888.00 2006-01-23 01:55:05.636 023 13282.32 739.04 57288.68 88888.00 2006-01-23 01:55:06.636 023 13282.45 739.16 57289.79 88888.00 2006-01-23 01:55:07.636 023 13282.71 739.04 57289.42 88888.00 2006-01-23 01:55:08.636 023 13283.49 738.66 57289.54 88888.00 2006-01-23 01:55:09.636 023 13282.58 738.66 57288.80 88888.00 2006-01-23 01:55:10.636 023 13282.58 739.41 57288.44 88888.00 2006-01-23 01:55:11.636 023 13281.93 739.41 57289.79 88888.00 2006-01-23 01:55:12.636 023 13282.32 739.16 57289.54 88888.00 2006-01-23 01:55:13.636 023 13282.58 739.41 57289.29 88888.00 2006-01-23 01:55:14.636 023 13282.45 738.79 57289.29 88888.00 2006-01-23 01:55:15.636 023 13282.19 738.79 57289.29 88888.00 2006-01-23 01:55:16.636 023 13282.58 739.04 57288.20 88888.00 2006-01-23 01:55:17.636 023 13281.28 738.66 57288.93 88888.00 2006-01-23 01:55:18.636 023 13282.45 738.79 57288.44 88888.00 2006-01-23 01:55:19.636 023 13282.45 739.28 57288.44 88888.00 2006-01-23 01:55:20.636 023 13282.06 738.66 57289.42 88888.00 2006-01-23 01:55:21.636 023 13281.80 739.16 57288.93 88888.00 2006-01-23 01:55:22.636 023 13281.67 738.66 57288.56 88888.00 2006-01-23 01:55:23.636 023 13281.93 738.79 57288.80 88888.00 2006-01-23 01:55:24.636 023 13281.54 738.42 57288.80 88888.00 2006-01-23 01:55:25.636 023 13282.45 738.29 57289.17 88888.00 2006-01-23 01:55:26.636 023 13282.19 739.65 57288.20 88888.00 2006-01-23 01:55:27.636 023 13281.54 739.78 57288.93 88888.00 2006-01-23 01:55:28.636 023 13281.54 739.16 57288.68 88888.00 2006-01-23 01:55:29.636 023 13282.32 738.42 57288.56 88888.00 2006-01-23 01:55:30.636 023 13281.80 738.54 57288.68 88888.00 2006-01-23 01:55:31.636 023 13281.80 738.42 57288.32 88888.00 2006-01-23 01:55:32.636 023 13281.80 738.79 57288.44 88888.00 2006-01-23 01:55:33.636 023 13281.41 738.79 57288.68 88888.00 2006-01-23 01:55:34.636 023 13282.19 739.28 57288.32 88888.00 2006-01-23 01:55:35.636 023 13282.19 739.16 57288.68 88888.00 2006-01-23 01:55:36.636 023 13281.93 738.54 57288.68 88888.00 2006-01-23 01:55:37.636 023 13282.19 739.04 57288.56 88888.00 2006-01-23 01:55:38.636 023 13281.54 738.79 57288.56 88888.00 2006-01-23 01:55:39.636 023 13281.28 738.29 57288.93 88888.00 2006-01-23 01:55:40.636 023 13281.93 739.04 57289.05 88888.00 2006-01-23 01:55:41.636 023 13281.54 738.66 57289.79 88888.00 2006-01-23 01:55:42.636 023 13282.19 738.91 57288.44 88888.00 2006-01-23 01:55:43.636 023 13282.45 738.54 57288.56 88888.00 2006-01-23 01:55:44.636 023 13281.80 738.42 57288.56 88888.00 2006-01-23 01:55:45.636 023 13281.67 738.54 57288.80 88888.00 2006-01-23 01:55:46.636 023 13281.93 738.66 57288.68 88888.00 2006-01-23 01:55:47.636 023 13281.41 739.53 57288.80 88888.00 2006-01-23 01:55:48.636 023 13281.41 738.66 57288.80 88888.00 2006-01-23 01:55:49.636 023 13281.93 739.16 57288.80 88888.00 2006-01-23 01:55:50.636 023 13281.41 738.91 57288.80 88888.00 2006-01-23 01:55:51.636 023 13281.67 739.04 57289.17 88888.00 2006-01-23 01:55:52.636 023 13281.93 739.04 57289.05 88888.00 2006-01-23 01:55:53.636 023 13281.67 738.66 57288.44 88888.00 2006-01-23 01:55:54.636 023 13282.06 738.79 57288.44 88888.00 2006-01-23 01:55:55.636 023 13281.80 738.79 57288.68 88888.00 2006-01-23 01:55:56.636 023 13282.06 739.28 57288.32 88888.00 2006-01-23 01:55:57.636 023 13281.15 739.16 57288.93 88888.00 2006-01-23 01:55:58.636 023 13282.32 738.17 57288.68 88888.00 2006-01-23 01:55:59.636 023 13282.71 738.79 57288.68 88888.00 2006-01-23 01:56:00.636 023 13281.80 737.92 57289.17 88888.00 2006-01-23 01:56:01.636 023 13282.32 738.54 57288.44 88888.00 2006-01-23 01:56:02.636 023 13282.06 739.28 57288.80 88888.00 2006-01-23 01:56:03.636 023 13282.06 738.91 57288.07 88888.00 2006-01-23 01:56:04.636 023 13282.06 738.91 57289.66 88888.00 2006-01-23 01:56:05.636 023 13282.19 738.79 57288.68 88888.00 2006-01-23 01:56:06.636 023 13282.19 738.66 57289.17 88888.00 2006-01-23 01:56:07.636 023 13281.80 738.54 57288.80 88888.00 2006-01-23 01:56:08.636 023 13282.32 739.16 57288.44 88888.00 2006-01-23 01:56:09.636 023 13282.19 738.79 57289.42 88888.00 2006-01-23 01:56:10.636 023 13282.19 738.54 57289.17 88888.00 2006-01-23 01:56:11.636 023 13282.32 739.04 57289.17 88888.00 2006-01-23 01:56:12.636 023 13282.06 738.91 57288.20 88888.00 2006-01-23 01:56:13.636 023 13281.80 738.79 57288.32 88888.00 2006-01-23 01:56:14.636 023 13282.71 738.42 57289.54 88888.00 2006-01-23 01:56:15.636 023 13282.97 738.66 57289.29 88888.00 2006-01-23 01:56:16.636 023 13282.45 738.91 57289.42 88888.00 2006-01-23 01:56:17.636 023 13281.93 739.41 57289.54 88888.00 2006-01-23 01:56:18.636 023 13282.19 737.67 57288.44 88888.00 2006-01-23 01:56:19.636 023 13282.32 738.66 57288.56 88888.00 2006-01-23 01:56:20.636 023 13282.19 738.42 57288.44 88888.00 2006-01-23 01:56:21.636 023 13282.58 738.42 57289.29 88888.00 2006-01-23 01:56:22.636 023 13282.19 738.42 57288.44 88888.00 2006-01-23 01:56:23.636 023 13282.32 738.79 57288.56 88888.00 2006-01-23 01:56:24.636 023 13282.45 739.04 57289.42 88888.00 2006-01-23 01:56:25.636 023 13282.45 738.17 57289.05 88888.00 2006-01-23 01:56:26.636 023 13280.89 738.29 57288.80 88888.00 2006-01-23 01:56:27.636 023 13282.45 738.29 57288.32 88888.00 2006-01-23 01:56:28.636 023 13282.84 738.66 57289.05 88888.00 2006-01-23 01:56:29.636 023 13281.54 739.04 57288.68 88888.00 2006-01-23 01:56:30.636 023 13282.06 738.66 57289.05 88888.00 2006-01-23 01:56:31.636 023 13282.32 738.91 57288.80 88888.00 2006-01-23 01:56:32.636 023 13282.06 739.04 57288.80 88888.00 2006-01-23 01:56:33.636 023 13281.93 738.66 57288.80 88888.00 2006-01-23 01:56:34.636 023 13281.80 739.53 57288.93 88888.00 2006-01-23 01:56:35.636 023 13282.32 738.91 57288.80 88888.00 2006-01-23 01:56:36.636 023 13282.19 738.66 57288.56 88888.00 2006-01-23 01:56:37.636 023 13282.06 738.66 57288.80 88888.00 2006-01-23 01:56:38.636 023 13282.19 738.54 57289.42 88888.00 2006-01-23 01:56:39.636 023 13282.19 738.79 57289.05 88888.00 2006-01-23 01:56:40.636 023 13282.19 739.65 57288.80 88888.00 2006-01-23 01:56:41.636 023 13282.19 739.16 57289.05 88888.00 2006-01-23 01:56:42.636 023 13281.67 739.04 57289.29 88888.00 2006-01-23 01:56:43.636 023 13282.58 739.28 57289.17 88888.00 2006-01-23 01:56:44.636 023 13283.10 738.79 57288.80 88888.00 2006-01-23 01:56:45.636 023 13282.58 739.41 57289.79 88888.00 2006-01-23 01:56:46.636 023 13282.58 739.41 57288.80 88888.00 2006-01-23 01:56:47.636 023 13282.45 740.27 57288.80 88888.00 2006-01-23 01:56:48.636 023 13282.19 739.28 57289.29 88888.00 2006-01-23 01:56:49.636 023 13281.93 739.41 57288.93 88888.00 2006-01-23 01:56:50.636 023 13281.67 740.15 57288.68 88888.00 2006-01-23 01:56:51.636 023 13281.80 740.15 57288.56 88888.00 2006-01-23 01:56:52.636 023 13282.97 740.27 57289.42 88888.00 2006-01-23 01:56:53.636 023 13281.93 739.65 57289.17 88888.00 2006-01-23 01:56:54.636 023 13282.19 739.65 57289.29 88888.00 2006-01-23 01:56:55.636 023 13282.19 739.90 57289.29 88888.00 2006-01-23 01:56:56.636 023 13283.23 739.65 57288.93 88888.00 2006-01-23 01:56:57.636 023 13282.06 740.03 57288.56 88888.00 2006-01-23 01:56:58.636 023 13281.80 740.15 57288.56 88888.00 2006-01-23 01:56:59.636 023 13281.54 740.27 57289.29 88888.00 2006-01-23 01:57:00.636 023 13281.80 740.40 57289.17 88888.00 2006-01-23 01:57:01.636 023 13281.93 740.15 57288.93 88888.00 2006-01-23 01:57:02.636 023 13281.93 740.03 57289.66 88888.00 2006-01-23 01:57:03.636 023 13281.67 739.90 57288.44 88888.00 2006-01-23 01:57:04.636 023 13281.80 739.90 57288.80 88888.00 2006-01-23 01:57:05.636 023 13281.93 740.15 57288.93 88888.00 2006-01-23 01:57:06.636 023 13281.67 740.40 57289.05 88888.00 2006-01-23 01:57:07.636 023 13281.02 740.40 57289.05 88888.00 2006-01-23 01:57:08.636 023 13282.06 740.03 57288.07 88888.00 2006-01-23 01:57:09.636 023 13281.54 740.27 57288.68 88888.00 2006-01-23 01:57:10.636 023 13281.67 740.27 57288.68 88888.00 2006-01-23 01:57:11.636 023 13281.67 739.90 57288.56 88888.00 2006-01-23 01:57:12.636 023 13281.54 740.52 57288.56 88888.00 2006-01-23 01:57:13.636 023 13281.54 740.65 57288.68 88888.00 2006-01-23 01:57:14.636 023 13281.67 740.15 57288.44 88888.00 2006-01-23 01:57:15.636 023 13281.67 740.40 57288.20 88888.00 2006-01-23 01:57:16.636 023 13281.28 740.15 57288.80 88888.00 2006-01-23 01:57:17.636 023 13282.06 739.90 57288.56 88888.00 2006-01-23 01:57:18.636 023 13281.54 740.77 57289.29 88888.00 2006-01-23 01:57:19.636 023 13281.41 740.15 57288.93 88888.00 2006-01-23 01:57:20.636 023 13281.93 740.03 57288.93 88888.00 2006-01-23 01:57:21.636 023 13282.06 740.03 57288.80 88888.00 2006-01-23 01:57:22.636 023 13281.80 739.41 57288.56 88888.00 2006-01-23 01:57:23.636 023 13281.80 739.78 57288.93 88888.00 2006-01-23 01:57:24.636 023 13281.80 740.03 57288.93 88888.00 2006-01-23 01:57:25.636 023 13281.93 739.78 57288.68 88888.00 2006-01-23 01:57:26.636 023 13281.28 739.90 57288.68 88888.00 2006-01-23 01:57:27.636 023 13281.54 740.15 57288.56 88888.00 2006-01-23 01:57:28.636 023 13282.45 740.03 57288.80 88888.00 2006-01-23 01:57:29.636 023 13281.93 739.53 57288.44 88888.00 2006-01-23 01:57:30.636 023 13281.80 739.41 57288.56 88888.00 2006-01-23 01:57:31.636 023 13281.54 739.78 57288.07 88888.00 2006-01-23 01:57:32.636 023 13281.41 740.65 57288.44 88888.00 2006-01-23 01:57:33.636 023 13281.41 740.27 57288.93 88888.00 2006-01-23 01:57:34.636 023 13281.28 739.65 57288.68 88888.00 2006-01-23 01:57:35.636 023 13281.93 740.27 57288.44 88888.00 2006-01-23 01:57:36.636 023 13281.41 739.53 57288.56 88888.00 2006-01-23 01:57:37.636 023 13281.54 740.40 57288.44 88888.00 2006-01-23 01:57:38.636 023 13281.80 739.90 57288.07 88888.00 2006-01-23 01:57:39.636 023 13281.02 739.41 57288.20 88888.00 2006-01-23 01:57:40.636 023 13281.80 739.90 57288.56 88888.00 2006-01-23 01:57:41.636 023 13281.28 739.90 57288.56 88888.00 2006-01-23 01:57:42.636 023 13281.28 739.65 57288.80 88888.00 2006-01-23 01:57:43.636 023 13281.28 740.40 57288.93 88888.00 2006-01-23 01:57:44.636 023 13281.54 740.52 57288.44 88888.00 2006-01-23 01:57:45.636 023 13281.41 739.65 57288.68 88888.00 2006-01-23 01:57:46.636 023 13281.54 739.65 57288.68 88888.00 2006-01-23 01:57:47.636 023 13281.67 739.53 57289.05 88888.00 2006-01-23 01:57:48.636 023 13281.02 740.15 57288.56 88888.00 2006-01-23 01:57:49.636 023 13281.41 740.15 57288.20 88888.00 2006-01-23 01:57:50.636 023 13280.89 740.15 57288.93 88888.00 2006-01-23 01:57:51.636 023 13281.28 739.28 57288.07 88888.00 2006-01-23 01:57:52.636 023 13281.93 739.65 57288.20 88888.00 2006-01-23 01:57:53.636 023 13281.54 740.15 57288.68 88888.00 2006-01-23 01:57:54.636 023 13281.28 739.78 57289.17 88888.00 2006-01-23 01:57:55.636 023 13282.19 740.03 57288.80 88888.00 2006-01-23 01:57:56.636 023 13281.28 740.03 57288.93 88888.00 2006-01-23 01:57:57.636 023 13281.80 741.02 57289.05 88888.00 2006-01-23 01:57:58.636 023 13281.15 740.40 57288.56 88888.00 2006-01-23 01:57:59.636 023 13281.80 740.77 57288.56 88888.00 2006-01-23 01:58:00.636 023 13282.71 740.77 57288.44 88888.00 2006-01-23 01:58:01.636 023 13282.06 740.15 57288.56 88888.00 2006-01-23 01:58:02.636 023 13281.80 739.78 57288.20 88888.00 2006-01-23 01:58:03.636 023 13282.45 741.02 57288.56 88888.00 2006-01-23 01:58:04.636 023 13281.93 741.02 57288.56 88888.00 2006-01-23 01:58:05.636 023 13281.80 740.65 57288.20 88888.00 2006-01-23 01:58:06.636 023 13282.06 740.52 57289.42 88888.00 2006-01-23 01:58:07.636 023 13281.80 740.03 57287.95 88888.00 2006-01-23 01:58:08.636 023 13282.06 740.27 57288.44 88888.00 2006-01-23 01:58:09.636 023 13282.19 740.40 57288.56 88888.00 2006-01-23 01:58:10.636 023 13281.54 740.15 57288.56 88888.00 2006-01-23 01:58:11.636 023 13281.80 740.89 57288.80 88888.00 2006-01-23 01:58:12.636 023 13281.80 740.89 57288.44 88888.00 2006-01-23 01:58:13.636 023 13281.67 739.90 57289.29 88888.00 2006-01-23 01:58:14.636 023 13281.28 740.89 57289.05 88888.00 2006-01-23 01:58:15.636 023 13282.19 740.77 57288.80 88888.00 2006-01-23 01:58:16.636 023 13281.67 741.02 57289.29 88888.00 2006-01-23 01:58:17.636 023 13282.32 740.89 57288.56 88888.00 2006-01-23 01:58:18.636 023 13281.93 740.65 57288.32 88888.00 2006-01-23 01:58:19.636 023 13282.06 740.52 57288.68 88888.00 2006-01-23 01:58:20.636 023 13281.80 740.77 57288.80 88888.00 2006-01-23 01:58:21.636 023 13281.41 740.27 57288.56 88888.00 2006-01-23 01:58:22.636 023 13282.45 740.27 57288.32 88888.00 2006-01-23 01:58:23.636 023 13281.67 740.40 57288.20 88888.00 2006-01-23 01:58:24.636 023 13282.45 740.65 57288.56 88888.00 2006-01-23 01:58:25.636 023 13281.54 740.40 57288.93 88888.00 2006-01-23 01:58:26.636 023 13282.32 740.52 57289.05 88888.00 2006-01-23 01:58:27.636 023 13281.54 740.52 57288.07 88888.00 2006-01-23 01:58:28.636 023 13281.93 740.15 57288.44 88888.00 2006-01-23 01:58:29.636 023 13282.71 740.15 57288.44 88888.00 2006-01-23 01:58:30.636 023 13282.45 740.27 57288.56 88888.00 2006-01-23 01:58:32.636 023 13281.93 740.89 57289.29 88888.00 2006-01-23 01:58:33.636 023 13282.19 740.52 57288.80 88888.00 2006-01-23 01:58:34.636 023 13281.67 740.27 57289.17 88888.00 2006-01-23 01:58:35.636 023 13281.41 740.40 57288.80 88888.00 2006-01-23 01:58:36.636 023 13281.93 740.27 57288.80 88888.00 2006-01-23 01:58:37.636 023 13282.71 740.15 57288.68 88888.00 2006-01-23 01:58:38.636 023 13283.10 740.27 57288.68 88888.00 2006-01-23 01:58:39.636 023 13282.71 740.03 57288.93 88888.00 2006-01-23 01:58:40.636 023 13282.19 740.27 57288.80 88888.00 2006-01-23 01:58:41.636 023 13282.84 740.52 57288.56 88888.00 2006-01-23 01:58:42.636 023 13282.19 740.52 57289.54 88888.00 2006-01-23 01:58:43.636 023 13282.32 740.15 57289.17 88888.00 2006-01-23 01:58:44.636 023 13281.93 740.65 57289.79 88888.00 2006-01-23 01:58:45.636 023 13283.23 740.15 57288.80 88888.00 2006-01-23 01:58:46.636 023 13283.23 740.03 57289.91 88888.00 2006-01-23 01:58:47.636 023 13282.06 739.78 57289.29 88888.00 2006-01-23 01:58:48.636 023 13282.97 740.77 57289.79 88888.00 2006-01-23 01:58:49.636 023 13282.71 740.65 57289.29 88888.00 2006-01-23 01:58:50.636 023 13282.84 740.27 57289.05 88888.00 2006-01-23 01:58:51.636 023 13282.58 740.40 57289.54 88888.00 2006-01-23 01:58:52.636 023 13283.36 740.52 57288.32 88888.00 2006-01-23 01:58:53.636 023 13283.49 740.77 57289.29 88888.00 2006-01-23 01:58:54.636 023 13283.62 741.02 57288.68 88888.00 2006-01-23 01:58:55.636 023 13283.62 740.52 57289.42 88888.00 2006-01-23 01:58:56.636 023 13283.36 741.27 57288.93 88888.00 2006-01-23 01:58:57.636 023 13283.75 740.65 57289.42 88888.00 2006-01-23 01:58:58.636 023 13283.23 741.14 57289.66 88888.00 2006-01-23 01:58:59.636 023 13283.88 740.65 57288.68 88888.00 2006-01-23 01:59:00.636 023 13283.75 741.14 57289.17 88888.00 2006-01-23 01:59:01.636 023 13282.71 740.77 57289.66 88888.00 2006-01-23 01:59:02.636 023 13283.88 740.77 57289.54 88888.00 2006-01-23 01:59:03.636 023 13283.88 740.89 57289.79 88888.00 2006-01-23 01:59:04.636 023 13283.88 741.14 57289.54 88888.00 2006-01-23 01:59:05.636 023 13283.75 741.14 57289.79 88888.00 2006-01-23 01:59:06.636 023 13283.88 741.14 57289.05 88888.00 2006-01-23 01:59:07.636 023 13283.62 741.02 57289.42 88888.00 2006-01-23 01:59:08.636 023 13284.27 741.27 57289.54 88888.00 2006-01-23 01:59:09.636 023 13283.88 740.77 57289.42 88888.00 2006-01-23 01:59:10.636 023 13284.01 740.89 57289.42 88888.00 2006-01-23 01:59:11.636 023 13284.14 740.40 57289.17 88888.00 2006-01-23 01:59:12.636 023 13283.75 740.77 57289.05 88888.00 2006-01-23 01:59:13.636 023 13284.01 740.27 57289.91 88888.00 2006-01-23 01:59:14.636 023 13284.01 741.39 57289.54 88888.00 2006-01-23 01:59:15.636 023 13283.88 740.40 57289.66 88888.00 2006-01-23 01:59:16.636 023 13284.40 741.02 57289.79 88888.00 2006-01-23 01:59:17.636 023 13284.14 741.39 57289.54 88888.00 2006-01-23 01:59:18.636 023 13284.27 740.15 57289.91 88888.00 2006-01-23 01:59:19.636 023 13284.92 740.65 57289.42 88888.00 2006-01-23 01:59:20.636 023 13284.14 741.64 57289.79 88888.00 2006-01-23 01:59:21.636 023 13284.79 740.77 57289.42 88888.00 2006-01-23 01:59:22.636 023 13283.75 740.40 57288.93 88888.00 2006-01-23 01:59:23.636 023 13284.01 741.27 57289.79 88888.00 2006-01-23 01:59:24.636 023 13285.18 741.02 57290.76 88888.00 2006-01-23 01:59:25.636 023 13284.53 741.27 57289.54 88888.00 2006-01-23 01:59:26.636 023 13284.66 741.88 57289.29 88888.00 2006-01-23 01:59:27.636 023 13283.49 741.39 57289.29 88888.00 2006-01-23 01:59:28.636 023 13284.53 741.51 57289.66 88888.00 2006-01-23 01:59:29.636 023 13283.75 741.39 57290.15 88888.00 2006-01-23 01:59:30.636 023 13283.49 741.27 57290.15 88888.00 2006-01-23 01:59:31.636 023 13284.66 741.39 57289.91 88888.00 2006-01-23 01:59:32.636 023 13284.79 741.51 57289.91 88888.00 2006-01-23 01:59:33.636 023 13284.01 741.02 57289.79 88888.00 2006-01-23 01:59:34.636 023 13284.27 740.89 57290.27 88888.00 2006-01-23 01:59:35.636 023 13283.62 740.89 57289.66 88888.00 2006-01-23 01:59:36.636 023 13284.27 740.89 57290.52 88888.00 2006-01-23 01:59:37.636 023 13284.14 740.89 57290.15 88888.00 2006-01-23 01:59:38.636 023 13284.53 741.51 57290.15 88888.00 2006-01-23 01:59:39.636 023 13283.75 740.77 57289.79 88888.00 2006-01-23 01:59:40.636 023 13284.01 741.51 57289.79 88888.00 2006-01-23 01:59:41.636 023 13284.53 741.14 57290.03 88888.00 2006-01-23 01:59:42.636 023 13284.01 740.77 57289.54 88888.00 2006-01-23 01:59:43.636 023 13284.14 740.40 57290.03 88888.00 2006-01-23 01:59:44.636 023 13283.23 741.39 57290.03 88888.00 2006-01-23 01:59:45.636 023 13284.14 740.77 57289.79 88888.00 2006-01-23 01:59:46.636 023 13284.40 740.77 57289.91 88888.00 2006-01-23 01:59:47.636 023 13284.66 740.65 57289.79 88888.00 2006-01-23 01:59:48.636 023 13284.27 740.77 57290.27 88888.00 2006-01-23 01:59:49.636 023 13284.53 740.27 57289.66 88888.00 2006-01-23 01:59:50.636 023 13284.53 741.14 57289.66 88888.00 2006-01-23 01:59:51.636 023 13284.14 740.65 57289.42 88888.00 2006-01-23 01:59:52.636 023 13284.01 740.65 57289.79 88888.00 2006-01-23 01:59:53.636 023 13284.27 740.77 57289.42 88888.00 2006-01-23 01:59:54.636 023 13284.14 741.39 57290.15 88888.00 2006-01-23 01:59:55.636 023 13284.40 740.77 57289.79 88888.00 2006-01-23 02:00:00.636 023 13284.14 740.77 57289.66 88888.00 2006-01-23 02:00:01.636 023 13284.27 740.40 57290.15 88888.00 2006-01-23 02:00:02.636 023 13283.62 740.65 57290.03 88888.00 2006-01-23 02:00:03.636 023 13284.01 740.15 57289.91 88888.00 2006-01-23 02:00:04.636 023 13284.14 740.03 57289.79 88888.00 2006-01-23 02:00:05.636 023 13282.97 741.02 57289.66 88888.00 2006-01-23 02:00:06.636 023 13283.62 740.65 57289.91 88888.00 2006-01-23 02:00:07.636 023 13284.14 740.89 57289.42 88888.00 2006-01-23 02:00:08.636 023 13283.49 740.65 57289.79 88888.00 2006-01-23 02:00:09.636 023 13283.62 740.40 57289.66 88888.00 2006-01-23 02:00:10.636 023 13283.62 739.78 57289.17 88888.00 2006-01-23 02:00:11.636 023 13282.71 740.15 57290.03 88888.00 2006-01-23 02:00:12.636 023 13283.10 740.65 57289.29 88888.00 2006-01-23 02:00:13.636 023 13283.49 740.65 57289.29 88888.00 2006-01-23 02:00:14.636 023 13283.49 740.27 57290.27 88888.00 2006-01-23 02:00:15.636 023 13282.97 739.90 57289.29 88888.00 2006-01-23 02:00:16.636 023 13282.84 740.77 57288.07 88888.00 2006-01-23 02:00:17.636 023 13282.71 740.40 57289.29 88888.00 2006-01-23 02:00:18.636 023 13283.36 739.90 57289.79 88888.00 2006-01-23 02:00:19.636 023 13282.84 739.90 57289.54 88888.00 2006-01-23 02:00:20.636 023 13283.23 739.41 57288.93 88888.00 2006-01-23 02:00:21.636 023 13282.97 739.78 57289.17 88888.00 2006-01-23 02:00:22.636 023 13283.49 739.78 57289.79 88888.00 2006-01-23 02:00:23.636 023 13283.10 739.78 57289.66 88888.00 2006-01-23 02:00:24.636 023 13283.10 739.41 57289.42 88888.00 2006-01-23 02:00:25.636 023 13282.97 740.15 57289.42 88888.00 2006-01-23 02:00:26.636 023 13283.23 739.65 57288.93 88888.00 2006-01-23 02:00:27.636 023 13282.71 740.03 57289.29 88888.00 2006-01-23 02:00:28.636 023 13283.36 739.90 57288.68 88888.00 2006-01-23 02:00:29.636 023 13283.23 739.16 57289.42 88888.00 2006-01-23 02:00:30.636 023 13282.84 739.41 57289.42 88888.00 2006-01-23 02:00:31.636 023 13283.49 739.53 57288.80 88888.00 2006-01-23 02:00:32.636 023 13283.10 738.91 57288.80 88888.00 2006-01-23 02:00:33.636 023 13283.62 739.04 57289.91 88888.00 2006-01-23 02:00:34.636 023 13283.36 739.04 57289.42 88888.00 2006-01-23 02:00:35.636 023 13282.84 739.65 57288.93 88888.00 2006-01-23 02:00:36.636 023 13283.49 739.16 57288.68 88888.00 2006-01-23 02:00:37.636 023 13283.62 739.53 57289.05 88888.00 2006-01-23 02:00:38.636 023 13282.45 739.16 57289.42 88888.00 2006-01-23 02:00:39.636 023 13283.23 738.79 57289.17 88888.00 2006-01-23 02:00:40.636 023 13282.58 739.28 57289.66 88888.00 2006-01-23 02:00:41.636 023 13282.97 739.04 57289.17 88888.00 2006-01-23 02:00:42.636 023 13283.36 739.53 57289.29 88888.00 2006-01-23 02:00:43.636 023 13283.23 739.16 57289.29 88888.00 2006-01-23 02:00:44.636 023 13283.23 739.16 57289.54 88888.00 2006-01-23 02:00:45.636 023 13283.23 738.66 57289.54 88888.00 2006-01-23 02:00:46.636 023 13283.49 739.04 57288.44 88888.00 2006-01-23 02:00:47.636 023 13282.84 739.28 57289.42 88888.00 2006-01-23 02:00:48.636 023 13283.10 739.28 57288.80 88888.00 2006-01-23 02:00:49.636 023 13282.84 738.79 57289.54 88888.00 2006-01-23 02:00:50.636 023 13282.45 738.91 57288.93 88888.00 2006-01-23 02:00:51.636 023 13283.10 738.66 57289.17 88888.00 2006-01-23 02:00:52.636 023 13283.62 738.91 57289.66 88888.00 2006-01-23 02:00:53.636 023 13283.23 739.65 57289.42 88888.00 2006-01-23 02:00:54.636 023 13283.75 738.66 57289.79 88888.00 2006-01-23 02:00:55.636 023 13283.49 739.04 57289.05 88888.00 2006-01-23 02:00:56.636 023 13283.23 738.54 57289.17 88888.00 2006-01-23 02:00:57.636 023 13283.88 738.66 57289.54 88888.00 2006-01-23 02:00:58.636 023 13282.58 738.17 57289.29 88888.00 2006-01-23 02:00:59.636 023 13283.36 738.66 57289.05 88888.00 2006-01-23 02:01:00.636 023 13283.62 738.66 57289.54 88888.00 2006-01-23 02:01:01.636 023 13283.75 739.16 57288.93 88888.00 2006-01-23 02:01:02.636 023 13283.10 738.66 57289.17 88888.00 2006-01-23 02:01:03.636 023 13282.97 738.79 57289.79 88888.00 2006-01-23 02:01:04.636 023 13283.75 739.04 57289.05 88888.00 2006-01-23 02:01:05.636 023 13282.97 739.04 57289.54 88888.00 2006-01-23 02:01:06.636 023 13283.10 738.79 57289.29 88888.00 2006-01-23 02:01:07.636 023 13283.23 738.91 57289.29 88888.00 2006-01-23 02:01:08.636 023 13282.97 738.54 57289.54 88888.00 2006-01-23 02:01:09.636 023 13282.97 738.79 57287.95 88888.00 2006-01-23 02:01:10.636 023 13283.10 738.54 57289.05 88888.00 2006-01-23 02:01:11.636 023 13283.23 739.28 57289.66 88888.00 2006-01-23 02:01:12.636 023 13283.75 738.42 57289.29 88888.00 2006-01-23 02:01:13.636 023 13283.62 739.41 57289.54 88888.00 2006-01-23 02:01:14.636 023 13283.62 739.28 57289.54 88888.00 2006-01-23 02:01:15.636 023 13282.97 739.16 57289.79 88888.00 2006-01-23 02:01:16.636 023 13283.36 738.66 57288.56 88888.00 2006-01-23 02:01:17.636 023 13283.75 739.16 57289.29 88888.00 2006-01-23 02:01:18.636 023 13283.36 739.04 57289.79 88888.00 2006-01-23 02:01:19.636 023 13283.36 738.79 57289.42 88888.00 2006-01-23 02:01:20.636 023 13283.36 738.91 57289.54 88888.00 2006-01-23 02:01:21.636 023 13282.97 739.78 57289.17 88888.00 2006-01-23 02:01:22.636 023 13283.75 739.78 57289.17 88888.00 2006-01-23 02:01:23.636 023 13283.23 739.04 57289.54 88888.00 2006-01-23 02:01:24.636 023 13283.36 739.04 57288.93 88888.00 2006-01-23 02:01:25.636 023 13283.36 739.90 57289.66 88888.00 2006-01-23 02:01:26.636 023 13283.49 739.41 57289.17 88888.00 2006-01-23 02:01:27.636 023 13283.62 739.04 57289.29 88888.00 2006-01-23 02:01:28.636 023 13283.36 739.28 57289.79 88888.00 2006-01-23 02:01:29.636 023 13282.84 739.53 57289.05 88888.00 2006-01-23 02:01:30.636 023 13282.71 739.65 57288.80 88888.00 2006-01-23 02:01:31.636 023 13282.84 739.28 57289.79 88888.00 2006-01-23 02:01:32.636 023 13283.23 739.65 57289.29 88888.00 2006-01-23 02:01:33.636 023 13283.23 740.03 57289.29 88888.00 2006-01-23 02:01:34.636 023 13283.49 739.78 57289.66 88888.00 2006-01-23 02:01:35.636 023 13282.58 739.78 57289.42 88888.00 2006-01-23 02:01:36.636 023 13282.32 739.28 57289.79 88888.00 2006-01-23 02:01:37.636 023 13282.19 740.15 57289.29 88888.00 2006-01-23 02:01:38.636 023 13283.36 739.65 57289.79 88888.00 2006-01-23 02:01:39.636 023 13282.45 739.53 57289.05 88888.00 2006-01-23 02:01:40.636 023 13283.23 740.40 57289.05 88888.00 2006-01-23 02:01:41.636 023 13283.10 740.03 57289.42 88888.00 2006-01-23 02:01:42.636 023 13283.23 739.16 57290.03 88888.00 2006-01-23 02:01:43.636 023 13282.58 739.41 57289.05 88888.00 2006-01-23 02:01:44.636 023 13283.10 740.03 57288.93 88888.00 2006-01-23 02:01:45.636 023 13283.36 740.03 57289.05 88888.00 2006-01-23 02:01:46.636 023 13282.45 739.41 57289.29 88888.00 2006-01-23 02:01:47.636 023 13282.84 740.52 57290.15 88888.00 2006-01-23 02:01:48.636 023 13283.36 739.65 57289.66 88888.00 2006-01-23 02:01:49.636 023 13282.45 739.16 57289.91 88888.00 2006-01-23 02:01:50.636 023 13283.10 740.15 57289.29 88888.00 2006-01-23 02:01:51.636 023 13283.23 740.03 57289.05 88888.00 2006-01-23 02:01:52.636 023 13282.71 739.90 57288.44 88888.00 2006-01-23 02:01:53.636 023 13282.19 739.53 57289.42 88888.00 2006-01-23 02:01:54.636 023 13282.97 739.78 57289.42 88888.00 2006-01-23 02:01:55.636 023 13283.10 739.53 57289.54 88888.00 2006-01-23 02:01:56.636 023 13282.71 739.53 57289.17 88888.00 2006-01-23 02:01:57.636 023 13282.45 740.40 57289.42 88888.00 2006-01-23 02:01:58.636 023 13283.36 739.78 57289.17 88888.00 2006-01-23 02:01:59.636 023 13282.71 740.03 57289.29 88888.00 2006-01-23 02:02:00.636 023 13282.84 739.65 57289.29 88888.00 2006-01-23 02:02:01.636 023 13283.23 739.90 57289.29 88888.00 2006-01-23 02:02:02.636 023 13282.32 740.03 57289.79 88888.00 2006-01-23 02:02:03.636 023 13282.71 739.78 57288.56 88888.00 2006-01-23 02:02:04.636 023 13282.97 740.15 57289.42 88888.00 2006-01-23 02:02:05.636 023 13283.10 739.65 57289.05 88888.00 2006-01-23 02:02:06.636 023 13283.23 739.53 57288.93 88888.00 2006-01-23 02:02:07.636 023 13283.88 739.65 57289.42 88888.00 2006-01-23 02:02:08.636 023 13283.23 740.03 57289.91 88888.00 2006-01-23 02:02:09.636 023 13283.36 739.53 57289.66 88888.00 2006-01-23 02:02:10.636 023 13282.97 739.78 57288.93 88888.00 2006-01-23 02:02:11.636 023 13283.10 740.27 57288.80 88888.00 2006-01-23 02:02:12.636 023 13282.84 739.41 57289.17 88888.00 2006-01-23 02:02:13.636 023 13284.01 739.78 57289.17 88888.00 2006-01-23 02:02:14.636 023 13283.23 740.03 57289.29 88888.00 2006-01-23 02:02:15.636 023 13283.75 739.65 57289.42 88888.00 2006-01-23 02:02:16.636 023 13283.49 739.65 57289.54 88888.00 2006-01-23 02:02:17.636 023 13283.49 739.65 57289.05 88888.00 2006-01-23 02:02:18.636 023 13282.97 739.78 57288.80 88888.00 2006-01-23 02:02:19.636 023 13283.62 739.78 57289.42 88888.00 2006-01-23 02:02:20.636 023 13283.49 739.78 57289.79 88888.00 2006-01-23 02:02:21.636 023 13283.49 740.65 57289.42 88888.00 2006-01-23 02:02:22.636 023 13283.23 739.53 57289.54 88888.00 2006-01-23 02:02:23.636 023 13283.75 740.15 57289.17 88888.00 2006-01-23 02:02:24.636 023 13283.88 739.90 57288.93 88888.00 2006-01-23 02:02:25.636 023 13283.88 739.53 57289.79 88888.00 2006-01-23 02:02:26.636 023 13282.97 739.78 57290.88 88888.00 2006-01-23 02:02:27.636 023 13283.49 739.53 57289.91 88888.00 2006-01-23 02:02:28.636 023 13283.36 739.90 57289.05 88888.00 2006-01-23 02:02:29.636 023 13283.36 739.65 57290.27 88888.00 2006-01-23 02:02:30.636 023 13283.23 740.03 57289.42 88888.00 2006-01-23 02:02:31.636 023 13283.62 739.78 57289.54 88888.00 2006-01-23 02:02:32.636 023 13283.49 740.03 57289.17 88888.00 2006-01-23 02:02:33.636 023 13282.97 740.27 57289.66 88888.00 2006-01-23 02:02:34.636 023 13283.49 739.90 57288.80 88888.00 2006-01-23 02:02:35.636 023 13283.10 740.27 57289.17 88888.00 2006-01-23 02:02:36.636 023 13282.71 739.78 57289.66 88888.00 2006-01-23 02:02:37.636 023 13283.49 740.15 57289.79 88888.00 2006-01-23 02:02:38.636 023 13282.71 740.40 57289.17 88888.00 2006-01-23 02:02:39.636 023 13283.36 740.52 57289.29 88888.00 2006-01-23 02:02:40.636 023 13283.23 740.03 57289.29 88888.00 2006-01-23 02:02:41.636 023 13282.71 740.03 57289.66 88888.00 2006-01-23 02:02:42.636 023 13282.97 739.90 57289.42 88888.00 2006-01-23 02:02:43.636 023 13282.97 740.27 57289.54 88888.00 2006-01-23 02:02:44.636 023 13282.58 740.27 57288.44 88888.00 2006-01-23 02:02:45.636 023 13282.32 740.15 57289.29 88888.00 2006-01-23 02:02:46.636 023 13282.97 740.40 57289.29 88888.00 2006-01-23 02:02:47.636 023 13282.32 740.65 57289.66 88888.00 2006-01-23 02:02:48.636 023 13282.58 739.53 57289.79 88888.00 2006-01-23 02:02:49.636 023 13282.97 740.15 57289.29 88888.00 2006-01-23 02:02:50.636 023 13282.06 740.27 57289.05 88888.00 2006-01-23 02:02:51.636 023 13282.58 739.90 57289.17 88888.00 2006-01-23 02:02:52.636 023 13283.10 739.90 57289.17 88888.00 2006-01-23 02:02:53.636 023 13282.71 740.15 57289.66 88888.00 2006-01-23 02:02:54.636 023 13282.06 739.90 57288.80 88888.00 2006-01-23 02:02:55.636 023 13282.97 740.03 57289.79 88888.00 2006-01-23 02:02:56.636 023 13283.10 739.78 57289.17 88888.00 2006-01-23 02:02:57.636 023 13282.84 739.53 57289.42 88888.00 2006-01-23 02:02:58.636 023 13283.23 739.53 57289.79 88888.00 2006-01-23 02:02:59.636 023 13282.45 739.41 57289.42 88888.00 2006-01-23 02:03:00.636 023 13283.23 739.16 57289.17 88888.00 2006-01-23 02:03:01.636 023 13282.58 740.03 57289.54 88888.00 2006-01-23 02:03:02.636 023 13282.45 739.78 57288.56 88888.00 2006-01-23 02:03:03.636 023 13282.32 740.03 57289.05 88888.00 2006-01-23 02:03:04.636 023 13282.45 740.03 57289.79 88888.00 2006-01-23 02:03:05.636 023 13282.71 739.53 57288.93 88888.00 2006-01-23 02:03:06.636 023 13282.71 739.90 57288.56 88888.00 2006-01-23 02:03:07.636 023 13282.71 739.65 57288.32 88888.00 2006-01-23 02:03:08.636 023 13281.67 740.03 57288.93 88888.00 2006-01-23 02:03:09.636 023 13282.45 739.28 57289.05 88888.00 2006-01-23 02:03:10.636 023 13282.58 739.78 57288.68 88888.00 2006-01-23 02:03:11.636 023 13282.32 739.65 57288.56 88888.00 2006-01-23 02:03:12.636 023 13282.45 739.04 57288.93 88888.00 2006-01-23 02:03:13.636 023 13283.10 740.27 57289.91 88888.00 2006-01-23 02:03:14.636 023 13282.19 739.78 57288.68 88888.00 2006-01-23 02:03:15.636 023 13282.58 739.90 57288.32 88888.00 2006-01-23 02:03:16.636 023 13282.45 739.78 57288.93 88888.00 2006-01-23 02:03:17.636 023 13282.84 739.90 57288.93 88888.00 2006-01-23 02:03:18.636 023 13282.32 739.16 57288.93 88888.00 2006-01-23 02:03:19.636 023 13282.45 739.16 57289.05 88888.00 2006-01-23 02:03:20.636 023 13282.45 739.16 57289.42 88888.00 2006-01-23 02:03:21.636 023 13282.97 739.65 57288.32 88888.00 2006-01-23 02:03:22.636 023 13282.45 738.66 57288.68 88888.00 2006-01-23 02:03:23.636 023 13282.45 739.41 57289.05 88888.00 2006-01-23 02:03:24.636 023 13282.45 739.28 57289.54 88888.00 2006-01-23 02:03:25.636 023 13282.58 739.04 57289.17 88888.00 2006-01-23 02:03:26.636 023 13282.45 739.41 57289.17 88888.00 2006-01-23 02:03:27.636 023 13282.32 738.91 57288.93 88888.00 2006-01-23 02:03:28.636 023 13282.32 739.53 57289.42 88888.00 2006-01-23 02:03:29.636 023 13282.45 739.28 57288.68 88888.00 2006-01-23 02:03:30.636 023 13282.45 739.41 57289.17 88888.00 2006-01-23 02:03:31.636 023 13282.32 739.28 57288.93 88888.00 2006-01-23 02:03:32.636 023 13282.45 739.16 57288.44 88888.00 2006-01-23 02:03:33.636 023 13282.58 739.78 57288.93 88888.00 2006-01-23 02:03:34.636 023 13282.97 739.16 57289.17 88888.00 2006-01-23 02:03:35.636 023 13282.97 739.16 57289.05 88888.00 2006-01-23 02:03:36.636 023 13282.45 739.78 57288.56 88888.00 2006-01-23 02:03:37.636 023 13282.84 739.04 57288.80 88888.00 2006-01-23 02:03:38.636 023 13282.97 738.91 57289.17 88888.00 2006-01-23 02:03:39.636 023 13283.10 739.53 57289.05 88888.00 2006-01-23 02:03:40.636 023 13282.97 739.41 57288.68 88888.00 2006-01-23 02:03:41.636 023 13282.84 739.90 57288.68 88888.00 2006-01-23 02:03:42.636 023 13282.58 739.53 57288.56 88888.00 2006-01-23 02:03:43.636 023 13282.32 739.04 57288.56 88888.00 2006-01-23 02:03:44.636 023 13282.71 739.28 57288.80 88888.00 2006-01-23 02:03:45.636 023 13282.97 738.91 57289.54 88888.00 2006-01-23 02:03:46.636 023 13282.71 738.79 57289.29 88888.00 2006-01-23 02:03:47.636 023 13282.71 739.90 57289.05 88888.00 2006-01-23 02:03:48.636 023 13282.84 739.16 57288.32 88888.00 2006-01-23 02:03:49.636 023 13282.45 738.91 57288.32 88888.00 2006-01-23 02:03:50.636 023 13282.45 739.41 57288.32 88888.00 2006-01-23 02:03:51.636 023 13283.49 739.53 57289.17 88888.00 2006-01-23 02:03:52.636 023 13282.58 739.16 57288.80 88888.00 2006-01-23 02:03:53.636 023 13283.23 739.16 57289.29 88888.00 2006-01-23 02:03:54.636 023 13282.58 738.91 57288.80 88888.00 2006-01-23 02:03:55.636 023 13282.58 739.78 57288.93 88888.00 2006-01-23 02:03:56.636 023 13282.45 740.40 57288.68 88888.00 2006-01-23 02:03:57.636 023 13282.58 739.53 57289.42 88888.00 2006-01-23 02:03:58.636 023 13282.45 738.66 57288.32 88888.00 2006-01-23 02:03:59.636 023 13283.10 738.79 57288.93 88888.00 2006-01-23 02:04:00.636 023 13282.19 739.04 57288.32 88888.00 2006-01-23 02:04:01.636 023 13282.32 739.41 57288.56 88888.00 2006-01-23 02:04:02.636 023 13281.93 739.65 57288.68 88888.00 2006-01-23 02:04:03.636 023 13282.19 739.65 57288.80 88888.00 2006-01-23 02:04:04.636 023 13282.19 739.28 57289.05 88888.00 2006-01-23 02:04:05.636 023 13282.19 738.91 57289.29 88888.00 2006-01-23 02:04:06.636 023 13282.45 739.90 57289.42 88888.00 2006-01-23 02:04:07.636 023 13282.58 739.65 57289.29 88888.00 2006-01-23 02:04:08.636 023 13282.06 738.91 57288.93 88888.00 2006-01-23 02:04:09.636 023 13281.93 739.28 57288.68 88888.00 2006-01-23 02:04:10.636 023 13282.71 739.53 57288.80 88888.00 2006-01-23 02:04:11.636 023 13282.32 739.65 57288.44 88888.00 2006-01-23 02:04:12.636 023 13282.32 739.04 57288.32 88888.00 2006-01-23 02:04:13.636 023 13282.45 739.53 57288.93 88888.00 2006-01-23 02:04:14.636 023 13282.32 739.16 57288.56 88888.00 2006-01-23 02:04:15.636 023 13282.06 739.16 57288.80 88888.00 2006-01-23 02:04:16.636 023 13282.19 739.53 57288.68 88888.00 2006-01-23 02:04:17.636 023 13282.58 740.03 57288.93 88888.00 2006-01-23 02:04:18.636 023 13281.93 739.16 57288.68 88888.00 2006-01-23 02:04:19.636 023 13282.32 739.04 57288.80 88888.00 2006-01-23 02:04:20.636 023 13281.41 739.28 57289.05 88888.00 2006-01-23 02:04:21.636 023 13281.93 740.15 57288.32 88888.00 2006-01-23 02:04:22.636 023 13282.32 739.28 57288.44 88888.00 2006-01-23 02:04:23.636 023 13282.19 739.16 57289.66 88888.00 2006-01-23 02:04:24.636 023 13281.41 739.28 57288.80 88888.00 2006-01-23 02:04:25.636 023 13281.28 738.91 57288.56 88888.00 2006-01-23 02:04:26.636 023 13282.19 739.90 57288.32 88888.00 2006-01-23 02:04:27.636 023 13281.93 738.79 57289.05 88888.00 2006-01-23 02:04:28.636 023 13281.93 740.03 57288.20 88888.00 2006-01-23 02:04:29.636 023 13282.19 740.15 57289.17 88888.00 2006-01-23 02:04:30.636 023 13282.58 739.53 57288.44 88888.00 2006-01-23 02:04:32.636 023 13282.19 739.16 57288.56 88888.00 2006-01-23 02:04:33.636 023 13281.93 739.16 57288.93 88888.00 2006-01-23 02:04:34.636 023 13282.19 739.53 57288.68 88888.00 2006-01-23 02:04:35.636 023 13281.93 739.41 57289.17 88888.00 2006-01-23 02:04:36.636 023 13282.06 739.41 57288.68 88888.00 2006-01-23 02:04:37.636 023 13282.19 739.28 57288.56 88888.00 2006-01-23 02:04:38.636 023 13282.19 739.90 57288.68 88888.00 2006-01-23 02:04:39.636 023 13281.54 739.41 57288.20 88888.00 2006-01-23 02:04:40.636 023 13281.80 739.53 57288.32 88888.00 2006-01-23 02:04:41.636 023 13281.93 740.27 57288.32 88888.00 2006-01-23 02:04:42.636 023 13281.93 739.53 57288.56 88888.00 2006-01-23 02:04:43.636 023 13282.32 739.90 57288.20 88888.00 2006-01-23 02:04:44.636 023 13281.80 739.78 57288.68 88888.00 2006-01-23 02:04:45.636 023 13282.06 739.65 57287.83 88888.00 2006-01-23 02:04:46.636 023 13282.97 740.15 57288.68 88888.00 2006-01-23 02:04:47.636 023 13281.93 739.65 57288.68 88888.00 2006-01-23 02:04:48.636 023 13281.93 739.41 57288.68 88888.00 2006-01-23 02:04:49.636 023 13282.19 739.41 57289.05 88888.00 2006-01-23 02:04:50.636 023 13282.45 739.53 57288.68 88888.00 2006-01-23 02:04:51.636 023 13282.32 739.04 57288.32 88888.00 2006-01-23 02:04:52.636 023 13281.54 738.79 57288.32 88888.00 2006-01-23 02:04:53.636 023 13282.06 739.53 57288.44 88888.00 2006-01-23 02:04:54.636 023 13282.58 739.78 57289.29 88888.00 2006-01-23 02:04:55.636 023 13281.80 739.41 57288.44 88888.00 2006-01-23 02:04:56.636 023 13281.93 739.41 57288.56 88888.00 2006-01-23 02:04:57.636 023 13281.80 739.16 57287.95 88888.00 2006-01-23 02:04:58.636 023 13282.32 739.28 57288.56 88888.00 2006-01-23 02:04:59.636 023 13282.32 738.79 57288.68 88888.00 2006-01-23 02:05:00.636 023 13282.06 739.41 57288.44 88888.00 2006-01-23 02:05:01.636 023 13281.93 739.90 57289.17 88888.00 2006-01-23 02:05:02.636 023 13281.93 738.91 57288.80 88888.00 2006-01-23 02:05:03.636 023 13282.06 739.28 57288.44 88888.00 2006-01-23 02:05:04.636 023 13281.93 739.41 57288.20 88888.00 2006-01-23 02:05:05.636 023 13281.93 738.91 57288.80 88888.00 2006-01-23 02:05:06.636 023 13282.45 739.65 57289.05 88888.00 2006-01-23 02:05:07.636 023 13282.84 739.16 57289.05 88888.00 2006-01-23 02:05:08.636 023 13282.06 739.65 57288.93 88888.00 2006-01-23 02:05:09.636 023 13282.19 739.78 57288.80 88888.00 2006-01-23 02:05:10.636 023 13282.32 738.79 57287.95 88888.00 2006-01-23 02:05:11.636 023 13282.32 739.04 57288.80 88888.00 2006-01-23 02:05:12.636 023 13282.58 739.04 57288.93 88888.00 2006-01-23 02:05:13.636 023 13282.71 739.41 57287.95 88888.00 2006-01-23 02:05:14.636 023 13281.80 739.41 57288.80 88888.00 2006-01-23 02:05:15.636 023 13282.84 739.53 57288.93 88888.00 2006-01-23 02:05:16.636 023 13281.93 739.53 57287.83 88888.00 2006-01-23 02:05:17.636 023 13282.19 739.41 57287.58 88888.00 2006-01-23 02:05:18.635 023 13282.32 739.28 57287.83 88888.00 2006-01-23 02:05:19.635 023 13282.19 739.90 57288.20 88888.00 2006-01-23 02:05:20.635 023 13282.97 739.16 57288.20 88888.00 2006-01-23 02:05:21.635 023 13282.19 739.28 57288.68 88888.00 2006-01-23 02:05:22.635 023 13282.32 739.28 57289.29 88888.00 2006-01-23 02:05:23.635 023 13282.06 739.41 57288.07 88888.00 2006-01-23 02:05:24.635 023 13282.19 739.04 57288.20 88888.00 2006-01-23 02:05:25.635 023 13282.45 738.79 57288.44 88888.00 2006-01-23 02:05:26.635 023 13282.45 738.66 57288.20 88888.00 2006-01-23 02:05:27.635 023 13282.06 738.66 57288.44 88888.00 2006-01-23 02:05:28.635 023 13283.23 738.79 57288.44 88888.00 2006-01-23 02:05:29.635 023 13282.45 739.28 57288.93 88888.00 2006-01-23 02:05:30.635 023 13282.71 739.16 57288.80 88888.00 2006-01-23 02:05:31.635 023 13281.67 738.91 57288.68 88888.00 2006-01-23 02:05:32.635 023 13282.45 738.91 57288.32 88888.00 2006-01-23 02:05:33.635 023 13282.45 738.79 57289.17 88888.00 2006-01-23 02:05:34.635 023 13282.45 738.91 57288.56 88888.00 2006-01-23 02:05:35.635 023 13282.32 738.91 57288.56 88888.00 2006-01-23 02:05:36.635 023 13282.06 739.53 57288.44 88888.00 2006-01-23 02:05:37.635 023 13282.19 738.66 57288.93 88888.00 2006-01-23 02:05:38.635 023 13282.71 738.66 57288.68 88888.00 2006-01-23 02:05:39.635 023 13282.84 739.04 57288.68 88888.00 2006-01-23 02:05:40.635 023 13283.23 739.78 57288.80 88888.00 2006-01-23 02:05:41.635 023 13282.58 738.91 57289.17 88888.00 2006-01-23 02:05:42.635 023 13282.06 738.91 57288.44 88888.00 2006-01-23 02:05:43.635 023 13282.71 739.04 57288.44 88888.00 2006-01-23 02:05:44.635 023 13282.45 739.28 57288.68 88888.00 2006-01-23 02:05:45.635 023 13282.97 739.41 57288.20 88888.00 2006-01-23 02:05:46.635 023 13282.58 739.16 57288.44 88888.00 2006-01-23 02:05:47.635 023 13282.32 738.91 57288.44 88888.00 2006-01-23 02:05:48.635 023 13281.93 739.41 57288.56 88888.00 2006-01-23 02:05:49.635 023 13281.80 739.16 57288.44 88888.00 2006-01-23 02:05:50.635 023 13282.06 739.41 57288.80 88888.00 2006-01-23 02:05:51.635 023 13282.06 739.65 57288.68 88888.00 2006-01-23 02:05:52.635 023 13281.93 739.78 57288.32 88888.00 2006-01-23 02:05:53.635 023 13282.32 739.28 57288.44 88888.00 2006-01-23 02:05:54.635 023 13282.32 739.53 57288.07 88888.00 2006-01-23 02:05:55.635 023 13282.32 739.53 57288.44 88888.00 2006-01-23 02:05:56.635 023 13283.36 739.53 57288.32 88888.00 2006-01-23 02:05:57.635 023 13282.45 738.79 57288.68 88888.00 2006-01-23 02:05:58.635 023 13282.45 739.78 57288.20 88888.00 2006-01-23 02:05:59.635 023 13282.19 739.28 57287.83 88888.00 2006-01-23 02:06:00.635 023 13282.71 739.16 57288.56 88888.00 2006-01-23 02:06:01.635 023 13282.84 739.04 57288.20 88888.00 2006-01-23 02:06:02.635 023 13282.71 738.91 57288.56 88888.00 2006-01-23 02:06:03.635 023 13282.71 738.91 57289.05 88888.00 2006-01-23 02:06:04.635 023 13282.84 739.65 57288.32 88888.00 2006-01-23 02:06:05.635 023 13282.06 740.15 57289.29 88888.00 2006-01-23 02:06:06.635 023 13282.19 739.16 57288.56 88888.00 2006-01-23 02:06:07.635 023 13282.06 739.04 57288.44 88888.00 2006-01-23 02:06:08.635 023 13282.58 740.15 57288.56 88888.00 2006-01-23 02:06:09.635 023 13282.97 739.28 57288.56 88888.00 2006-01-23 02:06:10.635 023 13282.32 739.41 57288.44 88888.00 2006-01-23 02:06:11.635 023 13282.97 739.65 57288.56 88888.00 2006-01-23 02:06:12.635 023 13283.10 739.41 57288.68 88888.00 2006-01-23 02:06:13.635 023 13282.84 739.90 57289.05 88888.00 2006-01-23 02:06:14.635 023 13282.19 739.28 57288.44 88888.00 2006-01-23 02:06:15.635 023 13282.97 739.41 57289.42 88888.00 2006-01-23 02:06:16.635 023 13282.45 739.28 57288.20 88888.00 2006-01-23 02:06:17.635 023 13282.58 739.41 57288.93 88888.00 2006-01-23 02:06:18.635 023 13282.58 739.90 57288.80 88888.00 2006-01-23 02:06:19.635 023 13282.32 739.90 57288.93 88888.00 2006-01-23 02:06:20.635 023 13282.58 739.28 57289.17 88888.00 2006-01-23 02:06:21.635 023 13282.19 739.65 57288.32 88888.00 2006-01-23 02:06:22.635 023 13282.97 739.90 57288.56 88888.00 2006-01-23 02:06:23.635 023 13282.06 740.15 57288.44 88888.00 2006-01-23 02:06:24.635 023 13282.45 739.41 57288.80 88888.00 2006-01-23 02:06:25.635 023 13283.10 739.65 57288.93 88888.00 2006-01-23 02:06:26.635 023 13282.19 740.03 57288.20 88888.00 2006-01-23 02:06:27.635 023 13282.45 739.90 57289.05 88888.00 2006-01-23 02:06:28.635 023 13282.58 739.53 57288.93 88888.00 2006-01-23 02:06:29.635 023 13282.32 740.15 57288.68 88888.00 2006-01-23 02:06:30.635 023 13282.32 739.41 57288.20 88888.00 2006-01-23 02:06:31.635 023 13282.32 740.15 57288.80 88888.00 2006-01-23 02:06:32.635 023 13282.71 740.03 57288.56 88888.00 2006-01-23 02:06:33.635 023 13282.06 740.15 57289.05 88888.00 2006-01-23 02:06:34.635 023 13282.19 739.41 57288.32 88888.00 2006-01-23 02:06:35.635 023 13282.19 739.90 57288.93 88888.00 2006-01-23 02:06:36.635 023 13282.97 739.65 57288.32 88888.00 2006-01-23 02:06:37.635 023 13282.58 740.03 57288.93 88888.00 2006-01-23 02:06:38.635 023 13282.71 739.78 57288.56 88888.00 2006-01-23 02:06:39.635 023 13282.58 739.65 57288.20 88888.00 2006-01-23 02:06:40.635 023 13282.71 739.78 57288.44 88888.00 2006-01-23 02:06:41.635 023 13282.58 739.53 57288.32 88888.00 2006-01-23 02:06:42.635 023 13282.58 739.53 57288.20 88888.00 2006-01-23 02:06:43.635 023 13281.93 739.16 57288.20 88888.00 2006-01-23 02:06:44.635 023 13282.71 739.90 57288.56 88888.00 2006-01-23 02:06:45.635 023 13282.06 739.65 57288.56 88888.00 2006-01-23 02:06:46.635 023 13282.32 739.53 57288.20 88888.00 2006-01-23 02:06:47.635 023 13281.80 739.53 57289.17 88888.00 2006-01-23 02:06:48.635 023 13283.36 739.90 57288.93 88888.00 2006-01-23 02:06:49.635 023 13282.19 739.78 57288.56 88888.00 2006-01-23 02:06:50.635 023 13282.19 740.03 57288.68 88888.00 2006-01-23 02:06:51.635 023 13282.32 739.41 57287.95 88888.00 2006-01-23 02:06:52.635 023 13282.58 739.78 57288.20 88888.00 2006-01-23 02:06:53.635 023 13282.19 739.78 57288.56 88888.00 2006-01-23 02:06:54.635 023 13282.58 739.41 57288.32 88888.00 2006-01-23 02:06:55.635 023 13282.32 739.65 57288.80 88888.00 2006-01-23 02:06:56.635 023 13282.84 739.41 57288.20 88888.00 2006-01-23 02:06:57.635 023 13282.97 738.66 57288.20 88888.00 2006-01-23 02:06:58.635 023 13282.06 739.41 57288.68 88888.00 2006-01-23 02:06:59.635 023 13282.32 739.28 57288.93 88888.00 2006-01-23 02:07:00.635 023 13282.58 739.53 57288.32 88888.00 2006-01-23 02:07:01.635 023 13282.45 739.16 57288.68 88888.00 2006-01-23 02:07:02.635 023 13282.32 739.16 57288.56 88888.00 2006-01-23 02:07:03.635 023 13282.58 739.16 57288.44 88888.00 2006-01-23 02:07:04.635 023 13282.32 739.65 57288.56 88888.00 2006-01-23 02:07:05.635 023 13281.93 738.79 57288.68 88888.00 2006-01-23 02:07:06.635 023 13282.06 739.16 57289.05 88888.00 2006-01-23 02:07:07.635 023 13283.23 739.53 57288.56 88888.00 2006-01-23 02:07:08.635 023 13283.23 739.78 57288.56 88888.00 2006-01-23 02:07:09.635 023 13282.19 739.41 57288.68 88888.00 2006-01-23 02:07:10.635 023 13282.32 739.16 57288.56 88888.00 2006-01-23 02:07:11.635 023 13282.84 739.65 57288.68 88888.00 2006-01-23 02:07:12.635 023 13282.58 739.16 57288.56 88888.00 2006-01-23 02:07:13.635 023 13282.45 739.65 57288.20 88888.00 2006-01-23 02:07:14.635 023 13282.45 738.91 57288.44 88888.00 2006-01-23 02:07:15.635 023 13282.19 739.41 57288.80 88888.00 2006-01-23 02:07:16.635 023 13281.93 739.65 57288.80 88888.00 2006-01-23 02:07:17.635 023 13282.32 739.16 57289.17 88888.00 2006-01-23 02:07:18.635 023 13282.19 739.90 57288.80 88888.00 2006-01-23 02:07:19.635 023 13281.28 739.04 57288.68 88888.00 2006-01-23 02:07:20.635 023 13282.84 738.91 57288.44 88888.00 2006-01-23 02:07:21.635 023 13282.32 739.28 57288.44 88888.00 2006-01-23 02:07:22.635 023 13282.32 739.28 57288.68 88888.00 2006-01-23 02:07:23.635 023 13282.45 739.78 57289.29 88888.00 2006-01-23 02:07:24.635 023 13282.06 738.66 57288.93 88888.00 2006-01-23 02:07:25.635 023 13282.19 739.28 57288.68 88888.00 2006-01-23 02:07:26.635 023 13282.32 739.04 57288.68 88888.00 2006-01-23 02:07:27.635 023 13281.93 739.53 57288.80 88888.00 2006-01-23 02:07:28.635 023 13282.45 739.41 57288.44 88888.00 2006-01-23 02:07:29.635 023 13282.32 738.66 57288.56 88888.00 2006-01-23 02:07:30.635 023 13283.10 739.04 57288.20 88888.00 2006-01-23 02:07:31.635 023 13282.97 739.16 57288.56 88888.00 2006-01-23 02:07:32.635 023 13282.32 739.53 57288.68 88888.00 2006-01-23 02:07:33.635 023 13282.19 738.91 57288.68 88888.00 2006-01-23 02:07:34.635 023 13282.71 738.91 57287.95 88888.00 2006-01-23 02:07:35.635 023 13281.93 739.53 57288.44 88888.00 2006-01-23 02:07:36.635 023 13281.80 738.91 57288.80 88888.00 2006-01-23 02:07:37.635 023 13282.58 739.41 57288.32 88888.00 2006-01-23 02:07:38.635 023 13282.45 738.91 57288.07 88888.00 2006-01-23 02:07:39.635 023 13282.58 739.78 57288.68 88888.00 2006-01-23 02:07:40.635 023 13282.71 739.16 57289.05 88888.00 2006-01-23 02:07:41.635 023 13282.06 739.53 57288.56 88888.00 2006-01-23 02:07:42.635 023 13282.45 739.16 57288.32 88888.00 2006-01-23 02:07:43.635 023 13281.93 738.91 57288.93 88888.00 2006-01-23 02:07:44.635 023 13282.19 738.91 57289.05 88888.00 2006-01-23 02:07:45.635 023 13282.58 739.04 57288.56 88888.00 2006-01-23 02:07:46.635 023 13281.93 739.41 57288.44 88888.00 2006-01-23 02:07:47.635 023 13282.06 738.91 57288.68 88888.00 2006-01-23 02:07:48.635 023 13282.06 740.03 57288.56 88888.00 2006-01-23 02:07:49.635 023 13281.80 739.90 57288.93 88888.00 2006-01-23 02:07:50.635 023 13281.54 738.54 57288.56 88888.00 2006-01-23 02:07:51.635 023 13281.80 739.41 57288.56 88888.00 2006-01-23 02:07:52.635 023 13281.54 739.41 57287.95 88888.00 2006-01-23 02:07:53.635 023 13281.02 739.41 57288.56 88888.00 2006-01-23 02:07:54.635 023 13282.45 739.28 57287.95 88888.00 2006-01-23 02:07:55.635 023 13282.84 738.91 57288.20 88888.00 2006-01-23 02:07:56.635 023 13281.67 739.41 57288.44 88888.00 2006-01-23 02:07:57.635 023 13281.67 738.66 57288.56 88888.00 2006-01-23 02:07:58.635 023 13281.93 739.90 57288.07 88888.00 2006-01-23 02:07:59.635 023 13281.67 738.91 57287.95 88888.00 2006-01-23 02:08:00.635 023 13282.06 739.28 57287.83 88888.00 2006-01-23 02:08:01.635 023 13281.41 739.16 57288.20 88888.00 2006-01-23 02:08:02.635 023 13281.02 739.16 57288.32 88888.00 2006-01-23 02:08:03.635 023 13281.80 738.54 57287.95 88888.00 2006-01-23 02:08:04.635 023 13281.54 738.79 57287.95 88888.00 2006-01-23 02:08:05.635 023 13282.19 739.04 57287.58 88888.00 2006-01-23 02:08:06.635 023 13281.80 738.79 57288.07 88888.00 2006-01-23 02:08:07.635 023 13281.41 739.41 57287.83 88888.00 2006-01-23 02:08:08.635 023 13282.45 738.66 57288.56 88888.00 2006-01-23 02:08:09.635 023 13281.67 739.28 57288.20 88888.00 2006-01-23 02:08:10.635 023 13282.06 738.91 57288.20 88888.00 2006-01-23 02:08:11.635 023 13281.15 738.66 57288.20 88888.00 2006-01-23 02:08:12.635 023 13281.93 738.42 57287.95 88888.00 2006-01-23 02:08:13.635 023 13281.80 738.79 57287.95 88888.00 2006-01-23 02:08:14.635 023 13281.41 739.16 57288.56 88888.00 2006-01-23 02:08:15.635 023 13281.67 739.28 57287.95 88888.00 2006-01-23 02:08:16.635 023 13281.80 739.65 57287.58 88888.00 2006-01-23 02:08:17.635 023 13281.93 738.79 57288.07 88888.00 2006-01-23 02:08:18.635 023 13282.06 738.42 57287.21 88888.00 2006-01-23 02:08:19.635 023 13281.54 739.41 57287.95 88888.00 2006-01-23 02:08:20.635 023 13281.80 739.41 57288.07 88888.00 2006-01-23 02:08:21.635 023 13281.28 738.42 57287.83 88888.00 2006-01-23 02:08:22.635 023 13281.02 738.79 57288.20 88888.00 2006-01-23 02:08:23.635 023 13281.93 739.53 57288.07 88888.00 2006-01-23 02:08:24.635 023 13281.41 739.04 57288.07 88888.00 2006-01-23 02:08:25.635 023 13280.89 739.16 57288.32 88888.00 2006-01-23 02:08:26.635 023 13281.41 739.04 57287.71 88888.00 2006-01-23 02:08:27.635 023 13281.41 739.28 57287.58 88888.00 2006-01-23 02:08:28.635 023 13281.28 740.03 57287.58 88888.00 2006-01-23 02:08:29.635 023 13281.54 739.53 57287.83 88888.00 2006-01-23 02:08:30.635 023 13281.28 739.53 57288.07 88888.00 2006-01-23 02:08:31.635 023 13281.67 739.41 57288.20 88888.00 2006-01-23 02:08:32.635 023 13281.93 738.91 57287.21 88888.00 2006-01-23 02:08:33.635 023 13281.28 739.90 57288.20 88888.00 2006-01-23 02:08:34.635 023 13281.41 739.90 57287.83 88888.00 2006-01-23 02:08:35.635 023 13281.28 739.90 57288.32 88888.00 2006-01-23 02:08:36.635 023 13281.67 739.78 57288.07 88888.00 2006-01-23 02:08:37.635 023 13281.67 739.41 57287.95 88888.00 2006-01-23 02:08:38.635 023 13280.76 740.27 57288.07 88888.00 2006-01-23 02:08:39.635 023 13281.15 739.65 57287.83 88888.00 2006-01-23 02:08:40.635 023 13281.41 739.90 57287.46 88888.00 2006-01-23 02:08:41.635 023 13281.15 739.65 57287.95 88888.00 2006-01-23 02:08:42.635 023 13281.02 739.78 57287.46 88888.00 2006-01-23 02:08:43.635 023 13280.24 739.41 57287.83 88888.00 2006-01-23 02:08:44.635 023 13281.02 739.78 57288.32 88888.00 2006-01-23 02:08:45.635 023 13281.15 739.78 57288.56 88888.00 2006-01-23 02:08:46.635 023 13280.50 739.78 57288.07 88888.00 2006-01-23 02:08:47.635 023 13280.50 740.52 57287.71 88888.00 2006-01-23 02:08:48.635 023 13280.89 739.90 57288.07 88888.00 2006-01-23 02:08:49.635 023 13281.02 739.65 57287.71 88888.00 2006-01-23 02:08:50.635 023 13281.15 739.78 57287.71 88888.00 2006-01-23 02:08:51.635 023 13280.50 739.78 57288.07 88888.00 2006-01-23 02:08:52.635 023 13280.50 739.53 57286.85 88888.00 2006-01-23 02:08:53.635 023 13280.76 740.03 57288.44 88888.00 2006-01-23 02:08:54.635 023 13280.50 740.15 57287.83 88888.00 2006-01-23 02:08:55.635 023 13281.02 739.28 57288.20 88888.00 2006-01-23 02:08:56.635 023 13280.76 739.53 57288.32 88888.00 2006-01-23 02:08:57.635 023 13281.54 739.53 57287.95 88888.00 2006-01-23 02:08:58.635 023 13280.89 739.41 57287.71 88888.00 2006-01-23 02:08:59.635 023 13281.02 739.65 57288.07 88888.00 2006-01-23 02:09:00.635 023 13281.28 739.41 57288.07 88888.00 2006-01-23 02:09:01.635 023 13281.67 738.79 57287.34 88888.00 2006-01-23 02:09:02.635 023 13281.54 739.53 57287.95 88888.00 2006-01-23 02:09:03.635 023 13281.80 739.16 57287.95 88888.00 2006-01-23 02:09:04.635 023 13281.93 739.16 57288.07 88888.00 2006-01-23 02:09:05.635 023 13281.80 739.28 57288.56 88888.00 2006-01-23 02:09:06.635 023 13281.54 739.04 57287.83 88888.00 2006-01-23 02:09:07.635 023 13281.41 739.53 57287.83 88888.00 2006-01-23 02:09:08.635 023 13281.54 738.91 57288.32 88888.00 2006-01-23 02:09:09.635 023 13281.67 739.41 57287.83 88888.00 2006-01-23 02:09:10.635 023 13281.54 738.91 57288.44 88888.00 2006-01-23 02:09:11.635 023 13281.93 739.04 57288.07 88888.00 2006-01-23 02:09:12.635 023 13281.93 738.54 57288.07 88888.00 2006-01-23 02:09:13.635 023 13282.19 739.90 57287.46 88888.00 2006-01-23 02:09:14.635 023 13281.54 738.66 57288.07 88888.00 2006-01-23 02:09:15.635 023 13281.28 739.16 57287.83 88888.00 2006-01-23 02:09:16.635 023 13282.32 739.53 57288.32 88888.00 2006-01-23 02:09:17.635 023 13281.67 738.42 57288.44 88888.00 2006-01-23 02:09:18.635 023 13281.93 739.04 57288.44 88888.00 2006-01-23 02:09:19.635 023 13281.54 739.53 57288.20 88888.00 2006-01-23 02:09:20.635 023 13282.06 739.65 57287.58 88888.00 2006-01-23 02:09:21.635 023 13282.06 738.54 57288.07 88888.00 2006-01-23 02:09:22.635 023 13281.54 739.04 57287.71 88888.00 2006-01-23 02:09:23.635 023 13282.32 739.04 57287.95 88888.00 2006-01-23 02:09:24.635 023 13282.71 738.91 57288.32 88888.00 2006-01-23 02:09:25.635 023 13282.32 739.16 57288.56 88888.00 2006-01-23 02:09:26.635 023 13281.80 739.53 57288.68 88888.00 2006-01-23 02:09:27.635 023 13282.84 738.42 57288.32 88888.00 2006-01-23 02:09:28.635 023 13282.84 739.16 57288.44 88888.00 2006-01-23 02:09:29.635 023 13282.19 738.04 57288.56 88888.00 2006-01-23 02:09:30.635 023 13282.84 738.91 57287.95 88888.00 2006-01-23 02:09:31.635 023 13282.19 738.79 57288.20 88888.00 2006-01-23 02:09:32.635 023 13282.45 738.54 57288.93 88888.00 2006-01-23 02:09:33.635 023 13283.49 738.04 57287.83 88888.00 2006-01-23 02:09:34.635 023 13282.97 738.54 57288.07 88888.00 2006-01-23 02:09:35.635 023 13283.23 738.54 57288.56 88888.00 2006-01-23 02:09:36.635 023 13281.67 738.91 57289.05 88888.00 2006-01-23 02:09:37.635 023 13282.84 738.29 57288.32 88888.00 2006-01-23 02:09:38.635 023 13282.84 739.16 57288.32 88888.00 2006-01-23 02:09:39.635 023 13282.71 738.79 57288.80 88888.00 2006-01-23 02:09:40.635 023 13282.71 738.54 57288.07 88888.00 2006-01-23 02:09:41.635 023 13283.10 738.04 57288.07 88888.00 2006-01-23 02:09:42.635 023 13282.32 738.66 57288.32 88888.00 2006-01-23 02:09:43.635 023 13283.36 739.04 57288.20 88888.00 2006-01-23 02:09:44.635 023 13283.36 739.16 57288.80 88888.00 2006-01-23 02:09:45.635 023 13283.36 739.28 57288.68 88888.00 2006-01-23 02:09:46.635 023 13283.62 738.29 57288.80 88888.00 2006-01-23 02:09:47.635 023 13283.49 739.28 57288.93 88888.00 2006-01-23 02:09:48.635 023 13283.62 738.66 57288.44 88888.00 2006-01-23 02:09:49.635 023 13283.36 738.79 57288.20 88888.00 2006-01-23 02:09:50.635 023 13283.88 739.28 57288.80 88888.00 2006-01-23 02:09:51.635 023 13283.49 739.04 57289.05 88888.00 2006-01-23 02:09:52.635 023 13282.84 738.91 57288.07 88888.00 2006-01-23 02:09:53.635 023 13283.36 739.04 57289.29 88888.00 2006-01-23 02:09:54.635 023 13282.58 739.04 57289.66 88888.00 2006-01-23 02:09:55.635 023 13282.19 738.91 57288.80 88888.00 2006-01-23 02:09:56.635 023 13283.23 738.91 57288.56 88888.00 2006-01-23 02:09:57.635 023 13282.97 739.04 57288.68 88888.00 2006-01-23 02:09:58.635 023 13282.84 739.16 57289.42 88888.00 2006-01-23 02:09:59.635 023 13281.93 739.28 57288.80 88888.00 2006-01-23 02:10:00.635 023 13283.10 738.91 57288.68 88888.00 2006-01-23 02:10:01.635 023 13282.32 738.91 57288.56 88888.00 2006-01-23 02:10:02.635 023 13282.45 739.28 57289.05 88888.00 2006-01-23 02:10:03.635 023 13282.58 739.28 57289.05 88888.00 2006-01-23 02:10:04.635 023 13283.10 739.16 57288.80 88888.00 2006-01-23 02:10:05.635 023 13282.84 738.54 57289.29 88888.00 2006-01-23 02:10:06.635 023 13282.19 738.66 57288.32 88888.00 2006-01-23 02:10:07.635 023 13282.97 739.04 57289.42 88888.00 2006-01-23 02:10:08.635 023 13283.10 738.79 57288.44 88888.00 2006-01-23 02:10:09.635 023 13282.84 738.54 57288.56 88888.00 2006-01-23 02:10:10.635 023 13283.36 738.42 57289.05 88888.00 2006-01-23 02:10:11.635 023 13282.19 738.66 57288.68 88888.00 2006-01-23 02:10:12.635 023 13283.10 738.79 57288.20 88888.00 2006-01-23 02:10:13.635 023 13283.23 738.66 57288.68 88888.00 2006-01-23 02:10:14.635 023 13282.32 738.54 57288.80 88888.00 2006-01-23 02:10:15.635 023 13282.97 738.29 57288.56 88888.00 2006-01-23 02:10:16.635 023 13283.10 738.66 57288.56 88888.00 2006-01-23 02:10:17.635 023 13282.71 738.42 57289.05 88888.00 2006-01-23 02:10:18.635 023 13282.97 738.17 57289.42 88888.00 2006-01-23 02:10:19.635 023 13283.49 738.17 57288.32 88888.00 2006-01-23 02:10:20.635 023 13283.23 738.42 57289.42 88888.00 2006-01-23 02:10:21.635 023 13283.36 738.66 57289.42 88888.00 2006-01-23 02:10:22.635 023 13283.49 738.17 57288.56 88888.00 2006-01-23 02:10:23.635 023 13283.49 738.66 57288.68 88888.00 2006-01-23 02:10:24.635 023 13283.36 738.29 57288.80 88888.00 2006-01-23 02:10:25.635 023 13283.23 738.79 57288.80 88888.00 2006-01-23 02:10:26.635 023 13282.97 738.29 57288.56 88888.00 2006-01-23 02:10:27.635 023 13283.36 738.17 57289.17 88888.00 2006-01-23 02:10:28.635 023 13283.88 737.67 57289.05 88888.00 2006-01-23 02:10:29.635 023 13283.23 737.92 57289.42 88888.00 2006-01-23 02:10:30.635 023 13283.49 738.17 57288.80 88888.00 2006-01-23 02:10:31.635 023 13283.36 738.42 57288.68 88888.00 2006-01-23 02:10:32.635 023 13283.36 738.42 57288.80 88888.00 2006-01-23 02:10:33.635 023 13283.62 738.04 57289.29 88888.00 2006-01-23 02:10:34.635 023 13283.88 738.29 57288.56 88888.00 2006-01-23 02:10:35.635 023 13282.97 738.17 57288.68 88888.00 2006-01-23 02:10:36.635 023 13283.23 738.17 57288.56 88888.00 2006-01-23 02:10:37.635 023 13283.49 738.42 57289.05 88888.00 2006-01-23 02:10:38.635 023 13283.36 738.54 57289.17 88888.00 2006-01-23 02:10:39.635 023 13283.23 738.29 57289.54 88888.00 2006-01-23 02:10:40.635 023 13283.49 738.17 57289.42 88888.00 2006-01-23 02:10:41.635 023 13283.75 738.17 57288.80 88888.00 2006-01-23 02:10:42.635 023 13283.36 738.54 57288.93 88888.00 2006-01-23 02:10:43.635 023 13283.88 737.92 57288.80 88888.00 2006-01-23 02:10:44.635 023 13283.49 738.04 57288.44 88888.00 2006-01-23 02:10:45.635 023 13283.88 738.04 57288.68 88888.00 2006-01-23 02:10:46.635 023 13283.75 737.67 57288.44 88888.00 2006-01-23 02:10:47.635 023 13283.36 738.04 57288.68 88888.00 2006-01-23 02:10:48.635 023 13283.23 737.92 57288.68 88888.00 2006-01-23 02:10:49.635 023 13283.10 737.92 57288.32 88888.00 2006-01-23 02:10:50.635 023 13283.88 737.80 57288.68 88888.00 2006-01-23 02:10:51.635 023 13283.75 737.67 57288.93 88888.00 2006-01-23 02:10:52.635 023 13283.49 738.04 57289.17 88888.00 2006-01-23 02:10:53.635 023 13283.10 738.04 57288.44 88888.00 2006-01-23 02:10:54.635 023 13283.62 737.92 57288.68 88888.00 2006-01-23 02:10:55.635 023 13283.62 737.55 57288.68 88888.00 2006-01-23 02:10:56.635 023 13283.49 737.80 57288.56 88888.00 2006-01-23 02:10:57.635 023 13282.97 737.55 57289.17 88888.00 2006-01-23 02:10:58.635 023 13284.01 737.80 57288.80 88888.00 2006-01-23 02:10:59.635 023 13283.88 737.92 57288.32 88888.00 2006-01-23 02:11:00.635 023 13283.36 737.18 57288.80 88888.00 2006-01-23 02:11:01.635 023 13283.36 738.17 57289.05 88888.00 2006-01-23 02:11:02.635 023 13283.10 737.80 57287.95 88888.00 2006-01-23 02:11:03.635 023 13283.75 737.43 57288.93 88888.00 2006-01-23 02:11:04.635 023 13282.32 737.55 57288.44 88888.00 2006-01-23 02:11:05.635 023 13283.36 738.17 57288.80 88888.00 2006-01-23 02:11:06.635 023 13283.62 738.17 57288.20 88888.00 2006-01-23 02:11:07.635 023 13282.58 737.80 57288.32 88888.00 2006-01-23 02:11:08.635 023 13283.23 738.04 57288.80 88888.00 2006-01-23 02:11:09.635 023 13283.10 738.17 57289.17 88888.00 2006-01-23 02:11:10.635 023 13283.10 738.54 57288.44 88888.00 2006-01-23 02:11:11.635 023 13282.97 738.54 57288.68 88888.00 2006-01-23 02:11:12.635 023 13282.45 738.29 57288.80 88888.00 2006-01-23 02:11:13.635 023 13283.10 738.17 57288.44 88888.00 2006-01-23 02:11:14.635 023 13283.36 738.17 57288.68 88888.00 2006-01-23 02:11:15.635 023 13283.36 738.29 57288.68 88888.00 2006-01-23 02:11:16.635 023 13282.97 737.67 57288.07 88888.00 2006-01-23 02:11:17.635 023 13283.23 737.92 57288.68 88888.00 2006-01-23 02:11:18.635 023 13282.06 738.79 57288.44 88888.00 2006-01-23 02:11:19.635 023 13282.45 737.80 57288.93 88888.00 2006-01-23 02:11:20.635 023 13282.84 738.66 57288.56 88888.00 2006-01-23 02:11:21.635 023 13282.32 738.17 57288.20 88888.00 2006-01-23 02:11:22.635 023 13282.45 738.04 57288.20 88888.00 2006-01-23 02:11:23.635 023 13282.58 738.29 57288.20 88888.00 2006-01-23 02:11:24.635 023 13282.19 738.54 57288.32 88888.00 2006-01-23 02:11:25.635 023 13282.19 738.29 57288.68 88888.00 2006-01-23 02:11:26.635 023 13281.67 739.16 57289.17 88888.00 2006-01-23 02:11:27.635 023 13282.32 738.04 57288.20 88888.00 2006-01-23 02:11:28.635 023 13281.93 738.66 57288.80 88888.00 2006-01-23 02:11:29.635 023 13281.93 738.29 57287.95 88888.00 2006-01-23 02:11:30.635 023 13282.19 737.67 57288.93 88888.00 2006-01-23 02:11:31.635 023 13281.67 738.42 57288.32 88888.00 2006-01-23 02:11:32.635 023 13281.80 738.42 57287.83 88888.00 2006-01-23 02:11:33.635 023 13282.32 738.66 57288.32 88888.00 2006-01-23 02:11:34.635 023 13282.19 738.42 57288.07 88888.00 2006-01-23 02:11:35.635 023 13282.06 738.42 57288.32 88888.00 2006-01-23 02:11:36.635 023 13282.58 738.17 57287.95 88888.00 2006-01-23 02:11:37.635 023 13281.93 738.42 57287.95 88888.00 2006-01-23 02:11:38.635 023 13282.84 738.66 57287.34 88888.00 2006-01-23 02:11:39.635 023 13282.58 738.54 57288.56 88888.00 2006-01-23 02:11:40.635 023 13281.93 739.04 57288.44 88888.00 2006-01-23 02:11:41.635 023 13281.67 738.29 57288.20 88888.00 2006-01-23 02:11:42.635 023 13282.45 737.80 57287.46 88888.00 2006-01-23 02:11:43.635 023 13282.58 737.92 57288.32 88888.00 2006-01-23 02:11:44.635 023 13282.58 738.29 57288.07 88888.00 2006-01-23 02:11:45.635 023 13282.58 738.04 57287.95 88888.00 2006-01-23 02:11:46.635 023 13282.06 738.42 57288.44 88888.00 2006-01-23 02:11:47.635 023 13282.19 738.29 57287.71 88888.00 2006-01-23 02:11:48.635 023 13282.58 738.66 57288.32 88888.00 2006-01-23 02:11:49.635 023 13282.58 738.91 57288.93 88888.00 2006-01-23 02:11:50.635 023 13282.84 737.67 57288.56 88888.00 2006-01-23 02:11:51.635 023 13282.19 738.79 57288.07 88888.00 2006-01-23 02:11:52.635 023 13282.32 738.79 57288.56 88888.00 2006-01-23 02:11:53.635 023 13282.97 738.17 57287.09 88888.00 2006-01-23 02:11:54.635 023 13281.80 738.54 57287.83 88888.00 2006-01-23 02:11:55.635 023 13282.84 738.04 57288.32 88888.00 2006-01-23 02:11:56.635 023 13282.19 738.04 57288.20 88888.00 2006-01-23 02:11:57.635 023 13283.10 738.79 57288.07 88888.00 2006-01-23 02:11:58.635 023 13282.58 738.54 57288.07 88888.00 2006-01-23 02:11:59.635 023 13282.19 738.79 57287.83 88888.00 2006-01-23 02:12:00.635 023 13282.58 738.54 57288.44 88888.00 2006-01-23 02:12:01.635 023 13283.36 738.29 57288.07 88888.00 2006-01-23 02:12:02.635 023 13282.84 738.91 57288.68 88888.00 2006-01-23 02:12:03.635 023 13282.97 738.66 57288.07 88888.00 2006-01-23 02:12:04.635 023 13282.84 738.29 57288.20 88888.00 2006-01-23 02:12:05.635 023 13282.84 738.91 57288.44 88888.00 2006-01-23 02:12:06.635 023 13283.10 738.54 57287.95 88888.00 2006-01-23 02:12:07.635 023 13283.23 738.04 57287.83 88888.00 2006-01-23 02:12:08.635 023 13282.58 738.66 57288.20 88888.00 2006-01-23 02:12:09.635 023 13282.97 738.54 57288.56 88888.00 2006-01-23 02:12:10.635 023 13282.84 738.04 57287.83 88888.00 2006-01-23 02:12:11.635 023 13283.23 738.79 57288.80 88888.00 2006-01-23 02:12:12.635 023 13282.19 739.16 57288.68 88888.00 2006-01-23 02:12:13.635 023 13282.97 739.04 57288.07 88888.00 2006-01-23 02:12:14.635 023 13282.84 738.91 57288.20 88888.00 2006-01-23 02:12:15.635 023 13283.23 738.79 57288.44 88888.00 2006-01-23 02:12:16.635 023 13283.23 739.04 57288.68 88888.00 2006-01-23 02:12:17.635 023 13282.71 738.91 57287.58 88888.00 2006-01-23 02:12:18.635 023 13283.23 738.66 57287.95 88888.00 2006-01-23 02:12:19.635 023 13282.58 737.92 57288.20 88888.00 2006-01-23 02:12:20.635 023 13282.71 738.79 57288.44 88888.00 2006-01-23 02:12:21.635 023 13283.75 738.79 57287.83 88888.00 2006-01-23 02:12:22.635 023 13283.62 738.79 57287.95 88888.00 2006-01-23 02:12:23.635 023 13283.62 738.29 57288.80 88888.00 2006-01-23 02:12:24.635 023 13283.10 738.54 57287.83 88888.00 2006-01-23 02:12:25.635 023 13283.36 738.79 57288.44 88888.00 2006-01-23 02:12:26.635 023 13283.10 739.04 57288.20 88888.00 2006-01-23 02:12:27.635 023 13283.49 738.66 57288.93 88888.00 2006-01-23 02:12:28.635 023 13283.23 738.54 57288.56 88888.00 2006-01-23 02:12:29.635 023 13282.97 738.42 57288.20 88888.00 2006-01-23 02:12:30.635 023 13283.10 738.04 57287.95 88888.00 2006-01-23 02:12:31.635 023 13283.36 738.79 57287.83 88888.00 2006-01-23 02:12:32.635 023 13283.36 738.91 57288.32 88888.00 2006-01-23 02:12:33.635 023 13283.23 739.41 57288.07 88888.00 2006-01-23 02:12:34.635 023 13283.49 738.54 57288.07 88888.00 2006-01-23 02:12:35.635 023 13283.49 739.16 57288.56 88888.00 2006-01-23 02:12:36.635 023 13283.75 739.04 57288.68 88888.00 2006-01-23 02:12:37.635 023 13283.62 739.41 57289.05 88888.00 2006-01-23 02:12:38.635 023 13282.97 739.04 57288.44 88888.00 2006-01-23 02:12:39.635 023 13284.14 739.65 57288.68 88888.00 2006-01-23 02:12:40.635 023 13283.75 739.04 57288.68 88888.00 2006-01-23 02:12:41.635 023 13283.62 739.65 57288.44 88888.00 2006-01-23 02:12:42.635 023 13283.49 739.04 57288.68 88888.00 2006-01-23 02:12:43.635 023 13283.36 739.41 57288.44 88888.00 2006-01-23 02:12:44.635 023 13282.97 738.66 57288.56 88888.00 2006-01-23 02:12:45.635 023 13283.36 739.53 57288.07 88888.00 2006-01-23 02:12:46.635 023 13282.84 739.16 57288.32 88888.00 2006-01-23 02:12:47.635 023 13283.36 739.53 57287.71 88888.00 2006-01-23 02:12:48.635 023 13283.62 739.78 57287.95 88888.00 2006-01-23 02:12:49.635 023 13283.88 739.90 57287.46 88888.00 2006-01-23 02:12:50.635 023 13284.01 739.78 57288.20 88888.00 2006-01-23 02:12:51.635 023 13282.97 739.90 57288.32 88888.00 2006-01-23 02:12:52.635 023 13283.62 740.03 57288.56 88888.00 2006-01-23 02:12:53.635 023 13283.10 739.65 57288.56 88888.00 2006-01-23 02:12:54.635 023 13283.62 739.90 57288.32 88888.00 2006-01-23 02:12:55.635 023 13283.36 739.65 57288.20 88888.00 2006-01-23 02:12:56.635 023 13283.36 740.15 57288.32 88888.00 2006-01-23 02:12:57.635 023 13283.62 740.03 57288.32 88888.00 2006-01-23 02:12:58.635 023 13283.49 739.53 57288.80 88888.00 2006-01-23 02:12:59.635 023 13284.14 739.78 57287.83 88888.00 2006-01-23 02:13:00.635 023 13283.36 740.65 57288.32 88888.00 2006-01-23 02:13:01.635 023 13283.49 740.65 57287.95 88888.00 2006-01-23 02:13:02.635 023 13283.49 739.90 57288.32 88888.00 2006-01-23 02:13:03.635 023 13282.84 740.03 57287.95 88888.00 2006-01-23 02:13:04.635 023 13283.75 740.65 57287.83 88888.00 2006-01-23 02:13:05.635 023 13283.36 739.90 57288.20 88888.00 2006-01-23 02:13:06.635 023 13283.23 740.40 57288.56 88888.00 2006-01-23 02:13:07.635 023 13282.84 740.52 57288.44 88888.00 2006-01-23 02:13:08.635 023 13283.75 740.77 57287.21 88888.00 2006-01-23 02:13:09.635 023 13282.84 740.52 57288.68 88888.00 2006-01-23 02:13:10.635 023 13283.62 741.39 57287.95 88888.00 2006-01-23 02:13:11.635 023 13283.10 740.15 57288.32 88888.00 2006-01-23 02:13:12.635 023 13283.23 740.40 57288.44 88888.00 2006-01-23 02:13:13.635 023 13282.97 740.52 57288.56 88888.00 2006-01-23 02:13:14.635 023 13283.49 741.02 57288.44 88888.00 2006-01-23 02:13:15.635 023 13282.97 740.65 57288.44 88888.00 2006-01-23 02:13:16.635 023 13283.62 740.52 57288.32 88888.00 2006-01-23 02:13:17.635 023 13283.49 741.51 57288.20 88888.00 2006-01-23 02:13:18.635 023 13282.45 741.51 57287.95 88888.00 2006-01-23 02:13:19.635 023 13283.49 741.39 57288.56 88888.00 2006-01-23 02:13:20.635 023 13283.88 741.39 57287.71 88888.00 2006-01-23 02:13:21.635 023 13283.75 741.27 57288.44 88888.00 2006-01-23 02:13:22.635 023 13283.23 741.02 57288.20 88888.00 2006-01-23 02:13:23.635 023 13282.84 741.02 57288.20 88888.00 2006-01-23 02:13:24.635 023 13282.97 741.39 57288.20 88888.00 2006-01-23 02:13:25.635 023 13283.49 741.02 57288.07 88888.00 2006-01-23 02:13:26.635 023 13282.71 740.77 57288.68 88888.00 2006-01-23 02:13:27.635 023 13282.45 741.64 57288.32 88888.00 2006-01-23 02:13:28.635 023 13283.23 741.14 57288.44 88888.00 2006-01-23 02:13:29.635 023 13282.71 741.51 57288.68 88888.00 2006-01-23 02:13:30.635 023 13283.10 741.14 57287.83 88888.00 2006-01-23 02:13:31.635 023 13282.84 741.27 57288.56 88888.00 2006-01-23 02:13:32.635 023 13282.71 740.89 57288.07 88888.00 2006-01-23 02:13:33.635 023 13283.10 740.65 57288.20 88888.00 2006-01-23 02:13:34.635 023 13282.97 740.77 57288.20 88888.00 2006-01-23 02:13:35.635 023 13282.97 741.39 57288.56 88888.00 2006-01-23 02:13:36.635 023 13282.32 740.65 57288.32 88888.00 2006-01-23 02:13:37.635 023 13282.84 741.02 57288.44 88888.00 2006-01-23 02:13:38.635 023 13283.10 741.88 57287.58 88888.00 2006-01-23 02:13:39.635 023 13283.49 741.14 57287.95 88888.00 2006-01-23 02:13:40.635 023 13282.58 741.88 57288.56 88888.00 2006-01-23 02:13:41.635 023 13283.49 741.39 57288.07 88888.00 2006-01-23 02:13:42.635 023 13283.36 741.39 57288.56 88888.00 2006-01-23 02:13:43.635 023 13283.23 741.02 57288.32 88888.00 2006-01-23 02:13:44.635 023 13282.97 741.76 57288.20 88888.00 2006-01-23 02:13:45.635 023 13283.10 741.76 57289.29 88888.00 2006-01-23 02:13:46.635 023 13282.32 741.76 57288.93 88888.00 2006-01-23 02:13:47.635 023 13283.49 741.51 57288.56 88888.00 2006-01-23 02:13:48.635 023 13284.14 741.51 57288.20 88888.00 2006-01-23 02:13:49.635 023 13283.10 741.88 57288.07 88888.00 2006-01-23 02:13:50.635 023 13283.62 742.01 57288.56 88888.00 2006-01-23 02:13:51.635 023 13283.10 742.01 57288.07 88888.00 2006-01-23 02:13:52.635 023 13283.23 742.01 57287.95 88888.00 2006-01-23 02:13:53.635 023 13283.36 742.01 57288.93 88888.00 2006-01-23 02:13:54.635 023 13282.97 742.75 57288.20 88888.00 2006-01-23 02:13:55.635 023 13282.32 741.27 57288.44 88888.00 2006-01-23 02:13:56.635 023 13283.10 741.39 57288.07 88888.00 2006-01-23 02:13:57.635 023 13283.36 742.01 57288.32 88888.00 2006-01-23 02:13:58.635 023 13282.71 742.75 57288.20 88888.00 2006-01-23 02:13:59.635 023 13283.88 741.76 57289.05 88888.00 2006-01-23 02:14:00.635 023 13282.97 741.64 57288.44 88888.00 2006-01-23 02:14:01.635 023 13283.88 741.64 57288.68 88888.00 2006-01-23 02:14:02.635 023 13282.84 742.38 57288.56 88888.00 2006-01-23 02:14:03.635 023 13282.97 741.88 57289.29 88888.00 2006-01-23 02:14:04.635 023 13283.10 741.64 57288.20 88888.00 2006-01-23 02:14:05.635 023 13283.36 741.88 57288.68 88888.00 2006-01-23 02:14:06.635 023 13283.49 741.76 57288.44 88888.00 2006-01-23 02:14:07.635 023 13283.10 741.64 57288.44 88888.00 2006-01-23 02:14:08.635 023 13283.75 742.01 57288.80 88888.00 2006-01-23 02:14:09.635 023 13282.71 741.64 57288.44 88888.00 2006-01-23 02:14:10.635 023 13283.75 741.76 57288.68 88888.00 2006-01-23 02:14:11.635 023 13283.49 742.13 57288.56 88888.00 2006-01-23 02:14:12.635 023 13283.10 742.26 57288.80 88888.00 2006-01-23 02:14:13.635 023 13283.49 742.38 57288.44 88888.00 2006-01-23 02:14:14.635 023 13283.88 742.13 57288.80 88888.00 2006-01-23 02:14:15.635 023 13283.75 741.27 57288.80 88888.00 2006-01-23 02:14:16.635 023 13283.75 741.88 57289.17 88888.00 2006-01-23 02:14:17.635 023 13283.88 742.13 57288.80 88888.00 2006-01-23 02:14:18.635 023 13284.40 741.88 57288.93 88888.00 2006-01-23 02:14:19.635 023 13283.75 742.26 57288.56 88888.00 2006-01-23 02:14:20.635 023 13284.53 742.50 57289.17 88888.00 2006-01-23 02:14:21.635 023 13284.27 741.88 57288.56 88888.00 2006-01-23 02:14:22.635 023 13283.75 742.01 57289.17 88888.00 2006-01-23 02:14:23.635 023 13283.75 742.88 57289.17 88888.00 2006-01-23 02:14:24.635 023 13284.66 742.26 57288.44 88888.00 2006-01-23 02:14:25.635 023 13284.40 741.64 57288.80 88888.00 2006-01-23 02:14:26.635 023 13284.40 742.63 57288.93 88888.00 2006-01-23 02:14:27.635 023 13284.66 742.75 57288.56 88888.00 2006-01-23 02:14:28.635 023 13284.66 741.88 57289.17 88888.00 2006-01-23 02:14:29.635 023 13284.27 742.50 57288.93 88888.00 2006-01-23 02:14:30.635 023 13284.14 742.01 57288.80 88888.00 2006-01-23 02:14:31.635 023 13284.27 741.88 57288.80 88888.00 2006-01-23 02:14:32.635 023 13284.40 743.00 57289.05 88888.00 2006-01-23 02:14:33.635 023 13284.40 742.13 57289.17 88888.00 2006-01-23 02:14:34.635 023 13284.66 742.38 57289.54 88888.00 2006-01-23 02:14:35.635 023 13284.79 742.13 57289.42 88888.00 2006-01-23 02:14:36.635 023 13284.53 742.38 57288.80 88888.00 2006-01-23 02:14:37.635 023 13284.66 742.38 57289.05 88888.00 2006-01-23 02:14:38.635 023 13284.40 741.64 57289.54 88888.00 2006-01-23 02:14:39.635 023 13284.53 742.26 57288.44 88888.00 2006-01-23 02:14:40.635 023 13284.27 742.26 57289.66 88888.00 2006-01-23 02:14:41.635 023 13284.79 742.63 57289.42 88888.00 2006-01-23 02:14:42.635 023 13284.66 742.50 57288.56 88888.00 2006-01-23 02:14:43.635 023 13284.92 742.50 57289.42 88888.00 2006-01-23 02:14:44.635 023 13284.66 742.38 57289.42 88888.00 2006-01-23 02:14:45.635 023 13284.92 742.13 57289.17 88888.00 2006-01-23 02:14:46.635 023 13284.40 742.75 57289.05 88888.00 2006-01-23 02:14:47.635 023 13284.66 742.75 57289.17 88888.00 2006-01-23 02:14:48.635 023 13285.05 742.01 57289.54 88888.00 2006-01-23 02:14:49.635 023 13285.05 742.26 57288.93 88888.00 2006-01-23 02:14:50.635 023 13284.79 742.63 57289.05 88888.00 2006-01-23 02:14:51.635 023 13285.57 742.13 57289.29 88888.00 2006-01-23 02:14:52.635 023 13285.18 742.88 57289.42 88888.00 2006-01-23 02:14:53.635 023 13284.79 743.00 57289.54 88888.00 2006-01-23 02:14:54.635 023 13285.18 743.25 57289.17 88888.00 2006-01-23 02:14:55.635 023 13284.79 742.63 57289.54 88888.00 2006-01-23 02:14:56.635 023 13284.92 742.63 57289.29 88888.00 2006-01-23 02:14:57.635 023 13284.66 742.88 57289.54 88888.00 2006-01-23 02:14:58.635 023 13284.14 742.50 57289.79 88888.00 2006-01-23 02:14:59.635 023 13284.66 743.00 57288.68 88888.00 2006-01-23 02:15:00.635 023 13284.27 743.00 57289.17 88888.00 2006-01-23 02:15:01.635 023 13285.18 742.75 57288.93 88888.00 2006-01-23 02:15:02.635 023 13285.44 743.25 57288.93 88888.00 2006-01-23 02:15:03.635 023 13285.05 743.00 57289.42 88888.00 2006-01-23 02:15:04.635 023 13284.92 743.00 57289.05 88888.00 2006-01-23 02:15:05.635 023 13285.57 742.63 57289.79 88888.00 2006-01-23 02:15:06.635 023 13285.31 743.25 57289.54 88888.00 2006-01-23 02:15:07.635 023 13284.92 743.49 57289.54 88888.00 2006-01-23 02:15:08.635 023 13284.66 743.00 57288.80 88888.00 2006-01-23 02:15:09.635 023 13285.57 743.37 57289.42 88888.00 2006-01-23 02:15:10.635 023 13284.92 742.88 57289.91 88888.00 2006-01-23 02:15:11.635 023 13285.31 742.75 57289.42 88888.00 2006-01-23 02:15:12.635 023 13285.44 743.12 57289.54 88888.00 2006-01-23 02:15:13.635 023 13285.44 743.37 57289.91 88888.00 2006-01-23 02:15:14.635 023 13285.44 742.88 57289.05 88888.00 2006-01-23 02:15:15.635 023 13285.31 742.75 57289.66 88888.00 2006-01-23 02:15:16.635 023 13284.66 743.12 57289.54 88888.00 2006-01-23 02:15:17.635 023 13285.18 743.37 57289.79 88888.00 2006-01-23 02:15:18.635 023 13285.05 743.00 57289.29 88888.00 2006-01-23 02:15:19.635 023 13285.31 743.37 57289.66 88888.00 2006-01-23 02:15:20.635 023 13285.70 742.88 57289.29 88888.00 2006-01-23 02:15:21.635 023 13285.70 742.63 57289.29 88888.00 2006-01-23 02:15:22.635 023 13285.44 743.12 57289.79 88888.00 2006-01-23 02:15:23.635 023 13285.05 742.88 57288.93 88888.00 2006-01-23 02:15:24.635 023 13285.57 743.00 57288.93 88888.00 2006-01-23 02:15:25.635 023 13285.44 743.12 57289.17 88888.00 2006-01-23 02:15:26.635 023 13285.31 742.50 57289.91 88888.00 2006-01-23 02:15:27.635 023 13285.44 743.00 57289.66 88888.00 2006-01-23 02:15:28.635 023 13285.83 742.75 57289.79 88888.00 2006-01-23 02:15:29.635 023 13285.18 742.88 57289.42 88888.00 2006-01-23 02:15:30.635 023 13285.83 742.75 57289.05 88888.00 2006-01-23 02:15:31.635 023 13285.31 743.37 57289.42 88888.00 2006-01-23 02:15:32.635 023 13285.83 742.50 57289.79 88888.00 2006-01-23 02:15:33.635 023 13285.44 742.88 57289.29 88888.00 2006-01-23 02:15:34.635 023 13285.70 743.74 57289.91 88888.00 2006-01-23 02:15:35.635 023 13285.83 743.62 57289.79 88888.00 2006-01-23 02:15:36.635 023 13285.31 742.88 57289.66 88888.00 2006-01-23 02:15:37.635 023 13286.48 743.62 57289.05 88888.00 2006-01-23 02:15:38.635 023 13286.22 743.25 57289.79 88888.00 2006-01-23 02:15:39.635 023 13285.70 742.50 57289.79 88888.00 2006-01-23 02:15:40.635 023 13285.57 743.25 57289.54 88888.00 2006-01-23 02:15:41.635 023 13285.70 742.75 57289.17 88888.00 2006-01-23 02:15:42.635 023 13285.44 743.00 57290.15 88888.00 2006-01-23 02:15:43.635 023 13286.22 743.25 57290.03 88888.00 2006-01-23 02:15:44.635 023 13285.96 743.00 57290.27 88888.00 2006-01-23 02:15:45.635 023 13286.09 742.50 57289.79 88888.00 2006-01-23 02:15:46.635 023 13285.57 743.25 57289.54 88888.00 2006-01-23 02:15:47.635 023 13285.18 742.88 57290.15 88888.00 2006-01-23 02:15:48.635 023 13285.70 743.25 57289.91 88888.00 2006-01-23 02:15:49.635 023 13285.18 743.12 57289.54 88888.00 2006-01-23 02:15:50.635 023 13285.83 743.00 57289.54 88888.00 2006-01-23 02:15:51.635 023 13285.57 743.00 57290.15 88888.00 2006-01-23 02:15:52.635 023 13286.35 743.37 57290.03 88888.00 2006-01-23 02:15:53.635 023 13285.70 743.00 57290.27 88888.00 2006-01-23 02:15:54.635 023 13286.35 743.62 57289.42 88888.00 2006-01-23 02:15:55.635 023 13286.35 743.99 57289.54 88888.00 2006-01-23 02:15:56.635 023 13285.96 743.49 57289.91 88888.00 2006-01-23 02:15:57.635 023 13286.22 743.99 57289.79 88888.00 2006-01-23 02:15:58.635 023 13286.74 743.37 57289.79 88888.00 2006-01-23 02:15:59.635 023 13285.44 743.49 57289.79 88888.00 2006-01-23 02:16:00.635 023 13286.48 743.49 57290.15 88888.00 2006-01-23 02:16:01.635 023 13286.22 743.37 57290.27 88888.00 2006-01-23 02:16:02.635 023 13286.09 742.88 57289.66 88888.00 2006-01-23 02:16:03.635 023 13286.22 743.25 57289.54 88888.00 2006-01-23 02:16:04.635 023 13286.74 742.75 57289.91 88888.00 2006-01-23 02:16:05.635 023 13285.96 743.12 57289.91 88888.00 2006-01-23 02:16:06.635 023 13286.22 743.00 57290.03 88888.00 2006-01-23 02:16:07.635 023 13286.22 742.63 57290.03 88888.00 2006-01-23 02:16:08.635 023 13286.09 743.25 57289.91 88888.00 2006-01-23 02:16:09.635 023 13286.61 742.88 57289.79 88888.00 2006-01-23 02:16:10.635 023 13286.09 743.37 57290.03 88888.00 2006-01-23 02:16:11.635 023 13286.48 743.25 57289.91 88888.00 2006-01-23 02:16:12.635 023 13286.61 742.88 57289.91 88888.00 2006-01-23 02:16:13.635 023 13286.74 742.88 57290.27 88888.00 2006-01-23 02:16:14.635 023 13286.61 743.25 57290.03 88888.00 2006-01-23 02:16:15.635 023 13286.48 743.12 57289.91 88888.00 2006-01-23 02:16:16.635 023 13287.00 743.25 57289.66 88888.00 2006-01-23 02:16:17.635 023 13286.61 743.00 57290.03 88888.00 2006-01-23 02:16:18.635 023 13286.61 743.00 57290.15 88888.00 2006-01-23 02:16:19.635 023 13286.61 743.87 57290.03 88888.00 2006-01-23 02:16:20.635 023 13286.61 743.12 57290.03 88888.00 2006-01-23 02:16:21.635 023 13285.96 743.25 57289.91 88888.00 2006-01-23 02:16:22.635 023 13285.96 743.37 57290.03 88888.00 2006-01-23 02:16:23.635 023 13286.35 743.49 57289.91 88888.00 2006-01-23 02:16:24.635 023 13285.83 743.25 57289.54 88888.00 2006-01-23 02:16:25.635 023 13286.48 743.74 57290.27 88888.00 2006-01-23 02:16:26.635 023 13285.96 742.26 57289.42 88888.00 2006-01-23 02:16:27.635 023 13285.70 743.00 57290.03 88888.00 2006-01-23 02:16:28.635 023 13285.96 742.50 57290.03 88888.00 2006-01-23 02:16:29.635 023 13286.09 743.00 57290.03 88888.00 2006-01-23 02:16:30.635 023 13286.48 743.25 57289.66 88888.00 2006-01-23 02:16:31.635 023 13285.05 742.75 57289.29 88888.00 2006-01-23 02:16:32.635 023 13286.35 743.37 57289.42 88888.00 2006-01-23 02:16:33.635 023 13285.70 742.75 57289.66 88888.00 2006-01-23 02:16:34.635 023 13285.57 743.25 57290.27 88888.00 2006-01-23 02:16:35.635 023 13286.09 742.01 57289.54 88888.00 2006-01-23 02:16:36.635 023 13286.35 742.75 57290.03 88888.00 2006-01-23 02:16:37.635 023 13286.09 742.26 57289.05 88888.00 2006-01-23 02:16:38.635 023 13286.09 742.75 57289.91 88888.00 2006-01-23 02:16:39.635 023 13285.57 742.13 57289.91 88888.00 2006-01-23 02:16:40.635 023 13285.83 742.75 57289.79 88888.00 2006-01-23 02:16:41.635 023 13286.61 742.38 57289.66 88888.00 2006-01-23 02:16:42.635 023 13285.44 742.88 57290.15 88888.00 2006-01-23 02:16:43.635 023 13285.96 743.00 57289.79 88888.00 2006-01-23 02:16:44.635 023 13286.22 742.88 57289.91 88888.00 2006-01-23 02:16:45.635 023 13286.48 742.88 57289.66 88888.00 2006-01-23 02:16:46.635 023 13285.96 742.88 57290.03 88888.00 2006-01-23 02:16:47.635 023 13286.09 743.25 57289.79 88888.00 2006-01-23 02:16:48.635 023 13286.22 742.88 57289.42 88888.00 2006-01-23 02:16:49.635 023 13286.48 743.25 57290.27 88888.00 2006-01-23 02:16:50.635 023 13286.35 742.75 57289.42 88888.00 2006-01-23 02:16:51.635 023 13285.70 742.01 57289.79 88888.00 2006-01-23 02:16:52.635 023 13285.96 742.88 57290.15 88888.00 2006-01-23 02:16:53.635 023 13285.96 743.12 57289.66 88888.00 2006-01-23 02:16:54.635 023 13285.96 742.50 57289.66 88888.00 2006-01-23 02:16:55.635 023 13285.96 743.00 57290.27 88888.00 2006-01-23 02:16:56.635 023 13286.87 743.12 57290.27 88888.00 2006-01-23 02:16:57.635 023 13286.09 742.50 57289.17 88888.00 2006-01-23 02:16:58.635 023 13285.83 742.01 57289.42 88888.00 2006-01-23 02:16:59.635 023 13286.09 741.76 57289.66 88888.00 2006-01-23 02:17:00.635 023 13286.35 742.38 57290.03 88888.00 2006-01-23 02:17:01.635 023 13286.09 742.75 57289.42 88888.00 2006-01-23 02:17:02.635 023 13286.22 743.00 57289.91 88888.00 2006-01-23 02:17:03.635 023 13286.74 742.75 57289.79 88888.00 2006-01-23 02:17:04.635 023 13286.74 742.50 57289.54 88888.00 2006-01-23 02:17:05.635 023 13286.61 742.50 57289.17 88888.00 2006-01-23 02:17:06.635 023 13286.35 742.38 57290.15 88888.00 2006-01-23 02:17:07.635 023 13286.35 742.63 57289.54 88888.00 2006-01-23 02:17:08.635 023 13286.35 743.00 57289.66 88888.00 2006-01-23 02:17:09.635 023 13286.87 742.38 57289.66 88888.00 2006-01-23 02:17:10.635 023 13286.74 742.38 57289.54 88888.00 2006-01-23 02:17:11.635 023 13286.61 743.49 57289.91 88888.00 2006-01-23 02:17:12.635 023 13286.74 742.63 57289.66 88888.00 2006-01-23 02:17:13.635 023 13285.96 742.26 57290.03 88888.00 2006-01-23 02:17:14.635 023 13286.09 742.50 57289.66 88888.00 2006-01-23 02:17:15.635 023 13286.35 742.88 57290.15 88888.00 2006-01-23 02:17:16.635 023 13286.48 742.50 57290.52 88888.00 2006-01-23 02:17:17.635 023 13286.22 742.63 57289.05 88888.00 2006-01-23 02:17:18.635 023 13286.61 743.00 57290.76 88888.00 2006-01-23 02:17:19.635 023 13286.35 742.88 57290.27 88888.00 2006-01-23 02:17:20.635 023 13286.74 743.00 57290.03 88888.00 2006-01-23 02:17:21.635 023 13287.00 742.88 57290.03 88888.00 2006-01-23 02:17:22.635 023 13287.13 742.50 57290.39 88888.00 2006-01-23 02:17:23.635 023 13286.61 742.50 57290.03 88888.00 2006-01-23 02:17:24.635 023 13285.96 742.50 57290.27 88888.00 2006-01-23 02:17:25.635 023 13286.48 743.00 57289.91 88888.00 2006-01-23 02:17:26.635 023 13286.74 742.50 57290.03 88888.00 2006-01-23 02:17:27.635 023 13286.61 742.63 57289.79 88888.00 2006-01-23 02:17:28.635 023 13287.00 742.75 57289.79 88888.00 2006-01-23 02:17:29.635 023 13286.61 743.12 57290.03 88888.00 2006-01-23 02:17:30.635 023 13286.09 742.01 57290.27 88888.00 2006-01-23 02:17:31.635 023 13287.26 742.88 57289.79 88888.00 2006-01-23 02:17:32.635 023 13287.13 743.00 57289.79 88888.00 2006-01-23 02:17:33.635 023 13286.35 743.12 57290.52 88888.00 2006-01-23 02:17:34.635 023 13285.70 743.00 57289.66 88888.00 2006-01-23 02:17:35.635 023 13287.00 743.37 57290.76 88888.00 2006-01-23 02:17:36.635 023 13286.61 743.00 57290.15 88888.00 2006-01-23 02:17:37.635 023 13286.87 743.12 57290.88 88888.00 2006-01-23 02:17:38.635 023 13287.00 742.75 57290.52 88888.00 2006-01-23 02:17:39.635 023 13286.74 743.37 57290.52 88888.00 2006-01-23 02:17:40.635 023 13287.78 742.88 57291.01 88888.00 2006-01-23 02:17:41.635 023 13286.48 743.49 57290.64 88888.00 2006-01-23 02:17:42.635 023 13286.61 743.12 57290.88 88888.00 2006-01-23 02:17:43.635 023 13286.74 743.12 57290.27 88888.00 2006-01-23 02:17:44.635 023 13287.52 743.62 57290.76 88888.00 2006-01-23 02:17:45.635 023 13286.74 743.12 57289.91 88888.00 2006-01-23 02:17:46.635 023 13286.74 743.00 57290.03 88888.00 2006-01-23 02:17:47.635 023 13286.74 742.75 57289.79 88888.00 2006-01-23 02:17:48.635 023 13287.26 743.12 57290.52 88888.00 2006-01-23 02:17:49.635 023 13287.39 743.25 57290.15 88888.00 2006-01-23 02:17:50.635 023 13287.13 742.88 57290.15 88888.00 2006-01-23 02:17:51.635 023 13287.13 743.00 57289.79 88888.00 2006-01-23 02:17:52.635 023 13287.26 743.37 57290.39 88888.00 2006-01-23 02:17:53.635 023 13287.13 743.25 57290.27 88888.00 2006-01-23 02:17:54.635 023 13287.39 742.63 57291.13 88888.00 2006-01-23 02:17:55.635 023 13287.78 743.62 57290.64 88888.00 2006-01-23 02:17:56.635 023 13287.26 743.25 57290.52 88888.00 2006-01-23 02:17:57.635 023 13286.74 742.63 57290.15 88888.00 2006-01-23 02:17:58.635 023 13287.52 742.63 57290.52 88888.00 2006-01-23 02:17:59.635 023 13286.87 742.88 57290.52 88888.00 2006-01-23 02:18:00.635 023 13288.29 742.50 57290.27 88888.00 2006-01-23 02:18:01.635 023 13287.78 743.12 57290.39 88888.00 2006-01-23 02:18:02.635 023 13287.52 742.88 57291.01 88888.00 2006-01-23 02:18:03.635 023 13286.74 743.25 57290.64 88888.00 2006-01-23 02:18:04.635 023 13287.91 743.00 57290.27 88888.00 2006-01-23 02:18:05.635 023 13286.87 742.63 57290.39 88888.00 2006-01-23 02:18:06.635 023 13287.26 743.00 57290.52 88888.00 2006-01-23 02:18:07.635 023 13287.26 743.12 57290.27 88888.00 2006-01-23 02:18:08.635 023 13286.87 743.12 57290.52 88888.00 2006-01-23 02:18:09.635 023 13287.26 742.50 57290.52 88888.00 2006-01-23 02:18:10.635 023 13287.13 742.75 57291.01 88888.00 2006-01-23 02:18:11.635 023 13287.39 742.88 57290.03 88888.00 2006-01-23 02:18:12.635 023 13287.00 742.75 57290.52 88888.00 2006-01-23 02:18:13.635 023 13287.26 742.63 57290.52 88888.00 2006-01-23 02:18:14.635 023 13287.13 742.75 57290.88 88888.00 2006-01-23 02:18:15.635 023 13287.78 743.00 57290.39 88888.00 2006-01-23 02:18:16.635 023 13287.00 743.49 57290.52 88888.00 2006-01-23 02:18:17.635 023 13287.26 742.63 57290.52 88888.00 2006-01-23 02:18:18.635 023 13287.26 743.74 57290.15 88888.00 2006-01-23 02:18:19.635 023 13287.65 743.62 57290.52 88888.00 2006-01-23 02:18:20.635 023 13287.13 743.37 57290.15 88888.00 2006-01-23 02:18:21.635 023 13286.35 743.49 57290.39 88888.00 2006-01-23 02:18:22.635 023 13287.26 743.49 57290.76 88888.00 2006-01-23 02:18:23.635 023 13287.13 742.50 57290.15 88888.00 2006-01-23 02:18:24.635 023 13287.26 743.37 57289.29 88888.00 2006-01-23 02:18:25.635 023 13286.61 743.25 57289.91 88888.00 2006-01-23 02:18:26.635 023 13287.52 743.00 57290.27 88888.00 2006-01-23 02:18:27.635 023 13286.74 742.38 57290.03 88888.00 2006-01-23 02:18:28.635 023 13286.87 743.00 57290.52 88888.00 2006-01-23 02:18:29.635 023 13287.13 743.00 57290.64 88888.00 2006-01-23 02:18:30.635 023 13286.74 742.75 57290.76 88888.00 2006-01-23 02:18:31.635 023 13286.74 742.88 57290.03 88888.00 2006-01-23 02:18:32.635 023 13286.35 742.63 57290.52 88888.00 2006-01-23 02:18:33.635 023 13287.13 742.63 57290.27 88888.00 2006-01-23 02:18:34.635 023 13286.48 742.88 57290.03 88888.00 2006-01-23 02:18:35.635 023 13286.61 743.25 57291.01 88888.00 2006-01-23 02:18:36.635 023 13286.22 743.00 57289.66 88888.00 2006-01-23 02:18:37.635 023 13286.61 743.12 57289.79 88888.00 2006-01-23 02:18:38.635 023 13286.74 743.25 57291.01 88888.00 2006-01-23 02:18:39.635 023 13287.13 743.12 57290.64 88888.00 2006-01-23 02:18:40.635 023 13286.48 743.12 57290.52 88888.00 2006-01-23 02:18:41.635 023 13286.87 743.00 57290.39 88888.00 2006-01-23 02:18:42.635 023 13287.00 743.49 57290.27 88888.00 2006-01-23 02:18:43.635 023 13287.00 743.12 57290.15 88888.00 2006-01-23 02:18:44.635 023 13286.61 743.62 57290.39 88888.00 2006-01-23 02:18:45.635 023 13285.96 742.88 57291.01 88888.00 2006-01-23 02:18:46.635 023 13287.13 743.49 57290.03 88888.00 2006-01-23 02:18:47.635 023 13286.09 743.00 57290.52 88888.00 2006-01-23 02:18:48.635 023 13286.74 743.37 57289.91 88888.00 2006-01-23 02:18:49.635 023 13286.74 743.37 57290.52 88888.00 2006-01-23 02:18:50.635 023 13286.48 742.75 57290.52 88888.00 2006-01-23 02:18:51.635 023 13286.74 742.13 57290.15 88888.00 2006-01-23 02:18:52.635 023 13286.48 742.75 57290.76 88888.00 2006-01-23 02:18:53.634 023 13286.61 742.63 57289.79 88888.00 2006-01-23 02:18:54.634 023 13286.61 743.49 57290.64 88888.00 2006-01-23 02:18:55.634 023 13286.48 743.49 57290.15 88888.00 2006-01-23 02:18:56.634 023 13286.61 742.63 57290.27 88888.00 2006-01-23 02:18:57.634 023 13286.61 743.25 57290.15 88888.00 2006-01-23 02:18:58.634 023 13286.35 743.49 57290.27 88888.00 2006-01-23 02:18:59.634 023 13286.35 743.37 57289.66 88888.00 2006-01-23 02:19:00.634 023 13287.00 743.25 57290.39 88888.00 2006-01-23 02:19:01.634 023 13286.74 742.88 57290.03 88888.00 2006-01-23 02:19:02.634 023 13286.22 742.50 57289.91 88888.00 2006-01-23 02:19:03.634 023 13286.09 743.25 57290.39 88888.00 2006-01-23 02:19:04.634 023 13285.96 742.88 57289.91 88888.00 2006-01-23 02:19:05.634 023 13286.22 742.88 57290.03 88888.00 2006-01-23 02:19:06.634 023 13285.96 742.75 57291.01 88888.00 2006-01-23 02:19:07.634 023 13286.09 742.26 57290.15 88888.00 2006-01-23 02:19:08.634 023 13286.22 742.88 57290.27 88888.00 2006-01-23 02:19:09.634 023 13286.48 743.12 57290.39 88888.00 2006-01-23 02:19:10.634 023 13286.48 743.49 57290.64 88888.00 2006-01-23 02:19:11.634 023 13286.61 743.00 57290.03 88888.00 2006-01-23 02:19:12.634 023 13286.74 743.25 57290.39 88888.00 2006-01-23 02:19:13.634 023 13286.48 743.00 57290.76 88888.00 2006-01-23 02:19:14.634 023 13286.87 743.37 57290.64 88888.00 2006-01-23 02:19:15.634 023 13286.09 742.88 57290.27 88888.00 2006-01-23 02:19:16.634 023 13286.74 741.88 57290.03 88888.00 2006-01-23 02:19:17.634 023 13287.00 743.25 57290.39 88888.00 2006-01-23 02:19:18.634 023 13286.61 743.37 57290.15 88888.00 2006-01-23 02:19:19.634 023 13286.61 743.25 57290.88 88888.00 2006-01-23 02:19:20.634 023 13285.96 742.88 57290.27 88888.00 2006-01-23 02:19:21.634 023 13285.96 742.75 57289.91 88888.00 2006-01-23 02:19:22.634 023 13286.74 742.75 57290.39 88888.00 2006-01-23 02:19:23.634 023 13286.61 742.63 57290.88 88888.00 2006-01-23 02:19:24.634 023 13286.22 742.88 57289.79 88888.00 2006-01-23 02:19:25.634 023 13286.35 742.38 57290.64 88888.00 2006-01-23 02:19:26.634 023 13286.35 743.00 57290.76 88888.00 2006-01-23 02:19:27.634 023 13286.09 743.37 57290.64 88888.00 2006-01-23 02:19:28.634 023 13285.70 742.63 57290.39 88888.00 2006-01-23 02:19:29.634 023 13285.83 742.50 57290.27 88888.00 2006-01-23 02:19:30.634 023 13286.09 743.12 57290.52 88888.00 2006-01-23 02:19:31.634 023 13285.70 743.37 57290.39 88888.00 2006-01-23 02:19:32.634 023 13286.09 742.63 57290.27 88888.00 2006-01-23 02:19:33.634 023 13286.09 743.00 57290.15 88888.00 2006-01-23 02:19:34.634 023 13285.83 742.75 57290.15 88888.00 2006-01-23 02:19:35.634 023 13286.74 742.88 57290.39 88888.00 2006-01-23 02:19:36.634 023 13286.61 743.00 57290.39 88888.00 2006-01-23 02:19:37.634 023 13286.35 742.50 57290.88 88888.00 2006-01-23 02:19:38.634 023 13286.35 741.76 57290.64 88888.00 2006-01-23 02:19:39.634 023 13286.09 742.38 57290.39 88888.00 2006-01-23 02:19:40.634 023 13285.96 742.63 57289.54 88888.00 2006-01-23 02:19:41.634 023 13285.83 743.12 57290.03 88888.00 2006-01-23 02:19:42.634 023 13285.70 742.75 57290.76 88888.00 2006-01-23 02:19:43.634 023 13285.70 741.64 57290.27 88888.00 2006-01-23 02:19:44.634 023 13286.22 741.88 57290.52 88888.00 2006-01-23 02:19:45.634 023 13285.83 742.01 57290.39 88888.00 2006-01-23 02:19:46.634 023 13286.09 742.38 57290.76 88888.00 2006-01-23 02:19:47.634 023 13286.22 741.88 57290.52 88888.00 2006-01-23 02:19:48.634 023 13285.57 742.38 57290.03 88888.00 2006-01-23 02:19:49.634 023 13285.83 742.26 57290.39 88888.00 2006-01-23 02:19:50.634 023 13285.44 741.64 57290.52 88888.00 2006-01-23 02:19:51.634 023 13285.83 742.38 57290.15 88888.00 2006-01-23 02:19:52.634 023 13286.61 742.50 57290.15 88888.00 2006-01-23 02:19:53.634 023 13286.22 742.50 57290.27 88888.00 2006-01-23 02:19:54.634 023 13286.22 741.88 57290.39 88888.00 2006-01-23 02:19:55.634 023 13286.09 742.01 57290.39 88888.00 2006-01-23 02:19:56.634 023 13286.48 741.51 57290.39 88888.00 2006-01-23 02:19:57.634 023 13286.22 742.63 57290.15 88888.00 2006-01-23 02:19:58.634 023 13286.48 741.88 57290.27 88888.00 2006-01-23 02:19:59.634 023 13286.35 742.26 57290.39 88888.00 2006-01-23 02:20:00.634 023 13285.70 742.26 57290.88 88888.00 2006-01-23 02:20:01.634 023 13286.35 742.63 57290.15 88888.00 2006-01-23 02:20:02.634 023 13286.22 742.13 57290.76 88888.00 2006-01-23 02:20:03.634 023 13286.48 742.63 57290.76 88888.00 2006-01-23 02:20:04.634 023 13286.61 742.26 57289.79 88888.00 2006-01-23 02:20:05.634 023 13285.96 742.63 57290.64 88888.00 2006-01-23 02:20:06.634 023 13285.83 742.75 57290.76 88888.00 2006-01-23 02:20:07.634 023 13285.70 743.00 57290.64 88888.00 2006-01-23 02:20:08.634 023 13285.83 741.64 57290.39 88888.00 2006-01-23 02:20:09.634 023 13285.31 741.88 57290.64 88888.00 2006-01-23 02:20:10.634 023 13285.96 742.26 57290.15 88888.00 2006-01-23 02:20:11.634 023 13286.09 742.01 57290.52 88888.00 2006-01-23 02:20:12.634 023 13286.09 742.13 57290.76 88888.00 2006-01-23 02:20:13.634 023 13285.83 742.01 57291.13 88888.00 2006-01-23 02:20:14.634 023 13286.09 742.75 57290.15 88888.00 2006-01-23 02:20:15.634 023 13285.83 742.01 57290.39 88888.00 2006-01-23 02:20:16.634 023 13285.96 742.13 57290.64 88888.00 2006-01-23 02:20:17.634 023 13286.61 742.38 57290.64 88888.00 2006-01-23 02:20:18.634 023 13287.00 742.01 57290.15 88888.00 2006-01-23 02:20:19.634 023 13286.87 742.13 57290.64 88888.00 2006-01-23 02:20:20.634 023 13286.74 742.01 57290.76 88888.00 2006-01-23 02:20:21.634 023 13286.09 741.76 57290.15 88888.00 2006-01-23 02:20:22.634 023 13286.22 742.26 57290.64 88888.00 2006-01-23 02:20:23.634 023 13286.09 742.26 57290.64 88888.00 2006-01-23 02:20:24.634 023 13286.09 741.76 57290.27 88888.00 2006-01-23 02:20:25.634 023 13285.70 742.50 57290.27 88888.00 2006-01-23 02:20:26.634 023 13285.96 742.13 57291.01 88888.00 2006-01-23 02:20:27.634 023 13286.35 742.38 57290.64 88888.00 2006-01-23 02:20:28.634 023 13285.44 742.01 57290.15 88888.00 2006-01-23 02:20:29.634 023 13285.70 742.01 57290.27 88888.00 2006-01-23 02:20:30.634 023 13286.22 742.63 57290.27 88888.00 2006-01-23 02:20:31.634 023 13285.70 742.50 57290.52 88888.00 2006-01-23 02:20:32.634 023 13284.92 742.26 57290.88 88888.00 2006-01-23 02:20:33.634 023 13285.44 742.63 57290.76 88888.00 2006-01-23 02:20:34.634 023 13286.22 742.13 57290.39 88888.00 2006-01-23 02:20:35.634 023 13285.70 742.38 57290.52 88888.00 2006-01-23 02:20:36.634 023 13285.44 742.01 57290.03 88888.00 2006-01-23 02:20:37.634 023 13285.83 741.88 57290.15 88888.00 2006-01-23 02:20:38.634 023 13285.96 741.88 57290.64 88888.00 2006-01-23 02:20:39.634 023 13286.35 742.01 57290.39 88888.00 2006-01-23 02:20:40.634 023 13285.96 742.38 57290.88 88888.00 2006-01-23 02:20:41.634 023 13286.35 742.01 57290.03 88888.00 2006-01-23 02:20:42.634 023 13285.70 742.01 57290.88 88888.00 2006-01-23 02:20:43.634 023 13285.70 742.26 57290.03 88888.00 2006-01-23 02:20:44.634 023 13285.83 742.26 57290.39 88888.00 2006-01-23 02:20:45.634 023 13286.35 741.76 57290.52 88888.00 2006-01-23 02:20:46.634 023 13286.61 741.76 57291.25 88888.00 2006-01-23 02:20:47.634 023 13285.57 742.50 57290.27 88888.00 2006-01-23 02:20:48.634 023 13285.57 741.88 57290.27 88888.00 2006-01-23 02:20:49.634 023 13285.96 741.64 57290.27 88888.00 2006-01-23 02:20:50.634 023 13285.83 741.39 57290.52 88888.00 2006-01-23 02:20:51.634 023 13285.83 741.76 57290.88 88888.00 2006-01-23 02:20:52.634 023 13285.83 742.26 57290.15 88888.00 2006-01-23 02:20:53.634 023 13285.83 741.88 57290.39 88888.00 2006-01-23 02:20:54.634 023 13285.18 741.76 57290.52 88888.00 2006-01-23 02:20:55.634 023 13285.44 741.88 57291.01 88888.00 2006-01-23 02:20:56.634 023 13285.57 741.88 57290.52 88888.00 2006-01-23 02:20:57.634 023 13286.09 741.64 57291.25 88888.00 2006-01-23 02:20:58.634 023 13285.83 741.39 57290.39 88888.00 2006-01-23 02:20:59.634 023 13285.96 741.51 57290.15 88888.00 2006-01-23 02:21:00.634 023 13285.96 741.88 57290.27 88888.00 2006-01-23 02:21:01.634 023 13285.57 741.51 57289.91 88888.00 2006-01-23 02:21:02.634 023 13285.70 742.26 57290.76 88888.00 2006-01-23 02:21:03.634 023 13285.96 742.01 57291.50 88888.00 2006-01-23 02:21:04.634 023 13286.09 742.50 57290.52 88888.00 2006-01-23 02:21:05.634 023 13285.96 741.27 57290.39 88888.00 2006-01-23 02:21:06.634 023 13286.09 741.88 57290.76 88888.00 2006-01-23 02:21:07.634 023 13286.22 741.64 57290.64 88888.00 2006-01-23 02:21:08.634 023 13286.22 742.26 57290.64 88888.00 2006-01-23 02:21:09.634 023 13285.57 741.39 57291.25 88888.00 2006-01-23 02:21:10.634 023 13286.35 741.76 57290.88 88888.00 2006-01-23 02:21:11.634 023 13286.22 741.39 57290.39 88888.00 2006-01-23 02:21:12.634 023 13286.61 742.38 57290.64 88888.00 2006-01-23 02:21:13.634 023 13286.87 741.88 57290.39 88888.00 2006-01-23 02:21:14.634 023 13286.22 741.76 57290.64 88888.00 2006-01-23 02:21:15.634 023 13286.35 741.39 57290.27 88888.00 2006-01-23 02:21:16.634 023 13286.61 741.27 57290.64 88888.00 2006-01-23 02:21:17.634 023 13286.09 741.27 57291.01 88888.00 2006-01-23 02:21:18.634 023 13286.87 741.88 57290.76 88888.00 2006-01-23 02:21:19.634 023 13286.74 742.01 57291.38 88888.00 2006-01-23 02:21:20.634 023 13285.83 741.14 57291.13 88888.00 2006-01-23 02:21:21.634 023 13286.61 742.01 57290.52 88888.00 2006-01-23 02:21:22.634 023 13287.13 742.01 57289.91 88888.00 2006-01-23 02:21:23.634 023 13286.48 741.64 57290.76 88888.00 2006-01-23 02:21:24.634 023 13286.48 742.13 57290.39 88888.00 2006-01-23 02:21:25.634 023 13286.74 741.88 57290.52 88888.00 2006-01-23 02:21:26.634 023 13286.22 741.76 57290.76 88888.00 2006-01-23 02:21:27.634 023 13286.35 742.01 57291.01 88888.00 2006-01-23 02:21:28.634 023 13286.48 742.01 57291.01 88888.00 2006-01-23 02:21:29.634 023 13286.35 742.01 57291.74 88888.00 2006-01-23 02:21:30.634 023 13286.87 741.88 57290.52 88888.00 2006-01-23 02:21:31.634 023 13286.87 742.13 57291.25 88888.00 2006-01-23 02:21:32.634 023 13287.00 742.13 57291.38 88888.00 2006-01-23 02:21:33.634 023 13286.22 741.64 57290.64 88888.00 2006-01-23 02:21:34.634 023 13287.00 742.63 57290.52 88888.00 2006-01-23 02:21:35.634 023 13286.61 741.64 57290.88 88888.00 2006-01-23 02:21:36.634 023 13286.22 742.13 57290.76 88888.00 2006-01-23 02:21:37.634 023 13287.13 742.01 57290.64 88888.00 2006-01-23 02:21:38.634 023 13286.48 741.76 57290.52 88888.00 2006-01-23 02:21:39.634 023 13286.87 741.76 57291.38 88888.00 2006-01-23 02:21:40.634 023 13286.22 742.13 57290.64 88888.00 2006-01-23 02:21:41.634 023 13287.13 742.13 57290.64 88888.00 2006-01-23 02:21:42.634 023 13286.22 741.51 57290.76 88888.00 2006-01-23 02:21:43.634 023 13286.35 741.88 57291.62 88888.00 2006-01-23 02:21:44.634 023 13286.61 741.27 57290.76 88888.00 2006-01-23 02:21:45.634 023 13286.35 741.64 57291.01 88888.00 2006-01-23 02:21:46.634 023 13285.96 741.51 57290.76 88888.00 2006-01-23 02:21:47.634 023 13286.35 742.26 57290.52 88888.00 2006-01-23 02:21:48.634 023 13286.48 741.88 57291.38 88888.00 2006-01-23 02:21:49.634 023 13286.22 741.64 57291.38 88888.00 2006-01-23 02:21:50.634 023 13286.74 741.76 57291.38 88888.00 2006-01-23 02:21:51.634 023 13286.35 741.88 57291.13 88888.00 2006-01-23 02:21:52.634 023 13286.35 741.64 57291.13 88888.00 2006-01-23 02:21:53.634 023 13286.35 741.51 57290.76 88888.00 2006-01-23 02:21:54.634 023 13286.48 742.38 57291.50 88888.00 2006-01-23 02:21:55.634 023 13286.61 741.88 57291.25 88888.00 2006-01-23 02:21:56.634 023 13286.87 742.38 57290.27 88888.00 2006-01-23 02:21:57.634 023 13286.22 741.76 57291.38 88888.00 2006-01-23 02:21:58.634 023 13286.87 741.51 57291.01 88888.00 2006-01-23 02:21:59.634 023 13286.61 741.88 57290.88 88888.00 2006-01-23 02:22:00.634 023 13286.74 741.88 57291.38 88888.00 2006-01-23 02:22:01.634 023 13286.74 741.51 57291.13 88888.00 2006-01-23 02:22:02.634 023 13286.35 741.39 57291.13 88888.00 2006-01-23 02:22:03.634 023 13286.61 741.88 57291.50 88888.00 2006-01-23 02:22:04.634 023 13286.48 741.76 57290.88 88888.00 2006-01-23 02:22:05.634 023 13286.61 741.39 57291.25 88888.00 2006-01-23 02:22:06.634 023 13286.87 741.39 57290.88 88888.00 2006-01-23 02:22:07.634 023 13285.96 741.76 57290.64 88888.00 2006-01-23 02:22:08.634 023 13286.35 741.88 57290.76 88888.00 2006-01-23 02:22:09.634 023 13286.22 741.76 57291.13 88888.00 2006-01-23 02:22:10.634 023 13286.87 741.27 57291.13 88888.00 2006-01-23 02:22:11.634 023 13287.13 740.77 57291.13 88888.00 2006-01-23 02:22:12.634 023 13286.74 741.51 57291.38 88888.00 2006-01-23 02:22:13.634 023 13286.61 741.64 57291.38 88888.00 2006-01-23 02:22:14.634 023 13286.48 741.51 57291.13 88888.00 2006-01-23 02:22:15.634 023 13286.74 741.64 57291.13 88888.00 2006-01-23 02:22:16.634 023 13286.74 741.88 57291.50 88888.00 2006-01-23 02:22:17.634 023 13287.13 741.14 57290.88 88888.00 2006-01-23 02:22:18.634 023 13286.87 741.39 57290.76 88888.00 2006-01-23 02:22:19.634 023 13286.87 740.52 57290.88 88888.00 2006-01-23 02:22:20.634 023 13286.74 741.14 57291.13 88888.00 2006-01-23 02:22:21.634 023 13286.35 742.26 57290.52 88888.00 2006-01-23 02:22:22.634 023 13286.61 741.51 57290.88 88888.00 2006-01-23 02:22:23.634 023 13286.61 741.51 57291.13 88888.00 2006-01-23 02:22:24.634 023 13286.61 741.51 57291.74 88888.00 2006-01-23 02:22:25.634 023 13287.00 741.39 57290.52 88888.00 2006-01-23 02:22:26.634 023 13286.87 741.14 57290.88 88888.00 2006-01-23 02:22:27.634 023 13286.87 741.27 57291.13 88888.00 2006-01-23 02:22:28.634 023 13286.61 741.64 57291.38 88888.00 2006-01-23 02:22:29.634 023 13287.13 740.89 57291.74 88888.00 2006-01-23 02:22:30.634 023 13286.48 741.39 57290.88 88888.00 2006-01-23 02:22:31.634 023 13287.00 741.51 57291.13 88888.00 2006-01-23 02:22:32.634 023 13286.87 740.89 57291.01 88888.00 2006-01-23 02:22:33.634 023 13286.87 741.51 57291.38 88888.00 2006-01-23 02:22:34.634 023 13286.48 741.14 57291.38 88888.00 2006-01-23 02:22:35.634 023 13287.13 741.51 57291.50 88888.00 2006-01-23 02:22:36.634 023 13287.78 741.39 57291.01 88888.00 2006-01-23 02:22:37.634 023 13286.35 741.51 57291.50 88888.00 2006-01-23 02:22:38.634 023 13287.26 740.77 57291.38 88888.00 2006-01-23 02:22:39.634 023 13287.00 741.02 57291.01 88888.00 2006-01-23 02:22:40.634 023 13287.13 741.39 57291.74 88888.00 2006-01-23 02:22:41.634 023 13287.65 741.27 57291.13 88888.00 2006-01-23 02:22:42.634 023 13287.39 741.51 57290.88 88888.00 2006-01-23 02:22:43.634 023 13286.48 741.88 57291.62 88888.00 2006-01-23 02:22:44.634 023 13286.61 741.64 57291.86 88888.00 2006-01-23 02:22:45.634 023 13286.35 742.26 57291.01 88888.00 2006-01-23 02:22:46.634 023 13286.22 741.39 57290.88 88888.00 2006-01-23 02:22:47.634 023 13286.87 741.76 57291.74 88888.00 2006-01-23 02:22:48.634 023 13287.39 742.26 57291.50 88888.00 2006-01-23 02:22:49.634 023 13286.48 741.14 57291.38 88888.00 2006-01-23 02:22:50.634 023 13287.39 741.76 57292.23 88888.00 2006-01-23 02:22:51.634 023 13287.00 741.64 57291.25 88888.00 2006-01-23 02:22:52.634 023 13287.39 741.14 57291.13 88888.00 2006-01-23 02:22:53.634 023 13286.48 741.14 57291.50 88888.00 2006-01-23 02:22:54.634 023 13286.74 741.64 57291.13 88888.00 2006-01-23 02:22:55.634 023 13286.35 741.02 57291.25 88888.00 2006-01-23 02:22:56.634 023 13286.87 741.27 57290.88 88888.00 2006-01-23 02:22:57.634 023 13286.09 741.39 57290.76 88888.00 2006-01-23 02:22:58.634 023 13286.61 741.27 57290.76 88888.00 2006-01-23 02:22:59.634 023 13286.61 741.76 57291.50 88888.00 2006-01-23 02:23:00.634 023 13286.87 741.76 57291.50 88888.00 2006-01-23 02:23:01.634 023 13287.26 741.14 57291.25 88888.00 2006-01-23 02:23:02.634 023 13287.26 741.88 57290.64 88888.00 2006-01-23 02:23:03.634 023 13286.87 741.51 57291.62 88888.00 2006-01-23 02:23:04.634 023 13287.00 741.64 57291.25 88888.00 2006-01-23 02:23:05.634 023 13287.13 742.13 57291.13 88888.00 2006-01-23 02:23:06.634 023 13287.65 741.14 57291.86 88888.00 2006-01-23 02:23:07.634 023 13286.61 741.02 57291.86 88888.00 2006-01-23 02:23:08.634 023 13287.13 741.64 57291.74 88888.00 2006-01-23 02:23:09.634 023 13286.74 741.14 57291.13 88888.00 2006-01-23 02:23:10.634 023 13286.48 741.88 57291.86 88888.00 2006-01-23 02:23:11.634 023 13287.00 741.02 57290.88 88888.00 2006-01-23 02:23:12.634 023 13287.13 741.76 57290.76 88888.00 2006-01-23 02:23:13.634 023 13286.61 742.26 57290.88 88888.00 2006-01-23 02:23:14.634 023 13285.83 741.76 57291.50 88888.00 2006-01-23 02:23:15.634 023 13286.61 741.39 57291.13 88888.00 2006-01-23 02:23:16.634 023 13286.74 740.89 57291.38 88888.00 2006-01-23 02:23:17.634 023 13286.74 741.64 57291.98 88888.00 2006-01-23 02:23:18.634 023 13285.96 741.39 57291.25 88888.00 2006-01-23 02:23:19.634 023 13286.09 741.02 57291.62 88888.00 2006-01-23 02:23:20.634 023 13286.35 741.02 57291.86 88888.00 2006-01-23 02:23:21.634 023 13286.09 741.51 57291.74 88888.00 2006-01-23 02:23:22.634 023 13286.74 741.02 57291.62 88888.00 2006-01-23 02:23:23.634 023 13286.74 740.77 57291.86 88888.00 2006-01-23 02:23:24.634 023 13286.22 740.40 57291.25 88888.00 2006-01-23 02:23:25.634 023 13286.74 741.14 57291.50 88888.00 2006-01-23 02:23:26.634 023 13286.61 740.89 57291.01 88888.00 2006-01-23 02:23:27.634 023 13286.22 741.14 57291.13 88888.00 2006-01-23 02:23:28.634 023 13286.22 741.14 57291.25 88888.00 2006-01-23 02:23:29.634 023 13286.48 742.01 57291.13 88888.00 2006-01-23 02:23:30.634 023 13286.48 741.14 57291.62 88888.00 2006-01-23 02:23:31.634 023 13285.83 741.39 57291.38 88888.00 2006-01-23 02:23:32.634 023 13286.09 741.14 57291.01 88888.00 2006-01-23 02:23:33.634 023 13286.22 741.64 57291.38 88888.00 2006-01-23 02:23:34.634 023 13285.83 740.65 57291.01 88888.00 2006-01-23 02:23:35.634 023 13286.35 741.51 57291.25 88888.00 2006-01-23 02:23:36.634 023 13286.87 741.02 57291.38 88888.00 2006-01-23 02:23:37.634 023 13286.22 741.02 57290.88 88888.00 2006-01-23 02:23:38.634 023 13286.22 741.27 57290.76 88888.00 2006-01-23 02:23:39.634 023 13285.96 741.14 57290.76 88888.00 2006-01-23 02:23:40.634 023 13286.09 741.51 57291.13 88888.00 2006-01-23 02:23:41.634 023 13285.70 741.64 57291.25 88888.00 2006-01-23 02:23:42.634 023 13286.87 741.27 57290.76 88888.00 2006-01-23 02:23:43.634 023 13285.57 740.77 57291.38 88888.00 2006-01-23 02:23:44.634 023 13286.09 741.39 57291.38 88888.00 2006-01-23 02:23:45.634 023 13285.83 741.02 57291.25 88888.00 2006-01-23 02:23:46.634 023 13286.09 741.51 57291.38 88888.00 2006-01-23 02:23:47.634 023 13286.22 741.14 57290.76 88888.00 2006-01-23 02:23:48.634 023 13285.83 741.27 57291.25 88888.00 2006-01-23 02:23:49.634 023 13285.44 741.39 57290.39 88888.00 2006-01-23 02:23:50.634 023 13286.87 740.77 57290.76 88888.00 2006-01-23 02:23:51.634 023 13285.70 741.02 57291.13 88888.00 2006-01-23 02:23:52.634 023 13286.48 741.02 57290.88 88888.00 2006-01-23 02:23:53.634 023 13286.09 741.14 57291.01 88888.00 2006-01-23 02:23:54.634 023 13285.96 740.65 57291.13 88888.00 2006-01-23 02:23:55.634 023 13285.70 741.39 57291.25 88888.00 2006-01-23 02:23:56.634 023 13285.70 741.27 57290.88 88888.00 2006-01-23 02:23:57.634 023 13286.22 740.77 57291.25 88888.00 2006-01-23 02:23:58.634 023 13285.44 741.51 57291.38 88888.00 2006-01-23 02:23:59.634 023 13286.22 741.14 57291.50 88888.00 2006-01-23 02:24:00.634 023 13285.96 741.64 57291.01 88888.00 2006-01-23 02:24:01.634 023 13285.05 740.77 57290.88 88888.00 2006-01-23 02:24:02.634 023 13285.57 741.02 57290.76 88888.00 2006-01-23 02:24:03.634 023 13285.70 741.02 57290.88 88888.00 2006-01-23 02:24:04.634 023 13285.83 741.27 57291.01 88888.00 2006-01-23 02:24:05.634 023 13285.18 741.02 57290.76 88888.00 2006-01-23 02:24:06.634 023 13285.57 741.02 57290.76 88888.00 2006-01-23 02:24:07.634 023 13285.31 741.39 57290.52 88888.00 2006-01-23 02:24:08.634 023 13285.70 740.15 57290.88 88888.00 2006-01-23 02:24:09.634 023 13285.96 741.02 57291.50 88888.00 2006-01-23 02:24:10.634 023 13285.70 740.15 57290.03 88888.00 2006-01-23 02:24:11.634 023 13285.70 741.51 57290.88 88888.00 2006-01-23 02:24:12.634 023 13285.57 740.03 57291.13 88888.00 2006-01-23 02:24:13.634 023 13285.70 740.89 57290.64 88888.00 2006-01-23 02:24:14.634 023 13285.57 740.52 57291.74 88888.00 2006-01-23 02:24:15.634 023 13286.35 741.02 57290.39 88888.00 2006-01-23 02:24:16.634 023 13285.83 740.77 57291.38 88888.00 2006-01-23 02:24:17.634 023 13285.70 740.40 57290.52 88888.00 2006-01-23 02:24:18.634 023 13285.96 740.77 57291.25 88888.00 2006-01-23 02:24:19.634 023 13286.22 740.15 57290.64 88888.00 2006-01-23 02:24:20.634 023 13285.70 740.77 57291.50 88888.00 2006-01-23 02:24:21.634 023 13285.44 741.39 57291.25 88888.00 2006-01-23 02:24:22.634 023 13285.83 741.14 57291.01 88888.00 2006-01-23 02:24:23.634 023 13285.57 740.15 57290.88 88888.00 2006-01-23 02:24:24.634 023 13285.70 740.77 57291.38 88888.00 2006-01-23 02:24:25.634 023 13285.96 739.90 57291.01 88888.00 2006-01-23 02:24:26.634 023 13285.44 740.27 57290.39 88888.00 2006-01-23 02:24:27.634 023 13286.09 740.52 57290.88 88888.00 2006-01-23 02:24:28.634 023 13285.31 740.27 57291.38 88888.00 2006-01-23 02:24:29.634 023 13285.96 740.52 57290.88 88888.00 2006-01-23 02:24:30.634 023 13285.18 740.77 57291.25 88888.00 2006-01-23 02:24:31.634 023 13285.57 739.65 57290.88 88888.00 2006-01-23 02:24:32.634 023 13286.35 740.27 57291.38 88888.00 2006-01-23 02:24:33.634 023 13285.57 740.03 57291.13 88888.00 2006-01-23 02:24:34.634 023 13286.09 739.65 57290.52 88888.00 2006-01-23 02:24:35.634 023 13285.31 740.40 57290.39 88888.00 2006-01-23 02:24:36.634 023 13285.70 740.65 57291.01 88888.00 2006-01-23 02:24:37.634 023 13286.22 740.15 57290.64 88888.00 2006-01-23 02:24:38.634 023 13285.83 740.15 57291.74 88888.00 2006-01-23 02:24:39.634 023 13285.70 740.40 57291.62 88888.00 2006-01-23 02:24:40.634 023 13286.48 740.52 57290.27 88888.00 2006-01-23 02:24:41.634 023 13285.70 740.27 57291.25 88888.00 2006-01-23 02:24:42.634 023 13285.57 741.14 57290.64 88888.00 2006-01-23 02:24:43.634 023 13286.09 740.52 57291.38 88888.00 2006-01-23 02:24:44.634 023 13285.83 740.52 57290.88 88888.00 2006-01-23 02:24:45.634 023 13285.70 740.40 57291.13 88888.00 2006-01-23 02:24:46.634 023 13286.09 739.53 57290.76 88888.00 2006-01-23 02:24:47.634 023 13285.44 740.15 57290.88 88888.00 2006-01-23 02:24:48.634 023 13285.44 740.03 57291.25 88888.00 2006-01-23 02:24:49.634 023 13285.44 740.03 57291.38 88888.00 2006-01-23 02:24:50.634 023 13285.70 740.03 57291.01 88888.00 2006-01-23 02:24:51.634 023 13285.44 740.27 57290.52 88888.00 2006-01-23 02:24:52.634 023 13285.18 740.27 57291.01 88888.00 2006-01-23 02:24:53.634 023 13285.44 740.15 57290.88 88888.00 2006-01-23 02:24:54.634 023 13285.83 740.15 57290.76 88888.00 2006-01-23 02:24:55.634 023 13286.09 739.90 57290.88 88888.00 2006-01-23 02:24:56.634 023 13285.18 739.90 57291.13 88888.00 2006-01-23 02:24:57.634 023 13285.70 740.65 57291.01 88888.00 2006-01-23 02:24:58.634 023 13285.44 739.53 57291.25 88888.00 2006-01-23 02:24:59.634 023 13285.44 740.03 57291.50 88888.00 2006-01-23 02:25:00.634 023 13285.83 740.15 57291.13 88888.00 2006-01-23 02:25:01.634 023 13284.66 740.27 57291.13 88888.00 2006-01-23 02:25:02.634 023 13285.31 740.15 57290.52 88888.00 2006-01-23 02:25:03.634 023 13285.57 740.52 57290.64 88888.00 2006-01-23 02:25:04.634 023 13285.96 740.77 57290.88 88888.00 2006-01-23 02:25:05.634 023 13285.70 740.27 57291.25 88888.00 2006-01-23 02:25:06.634 023 13285.83 740.15 57290.76 88888.00 2006-01-23 02:25:07.634 023 13285.96 740.65 57290.88 88888.00 2006-01-23 02:25:08.634 023 13285.57 740.52 57290.52 88888.00 2006-01-23 02:25:09.634 023 13285.96 740.03 57290.64 88888.00 2006-01-23 02:25:10.634 023 13285.05 740.65 57291.50 88888.00 2006-01-23 02:25:11.634 023 13285.31 740.40 57291.25 88888.00 2006-01-23 02:25:12.634 023 13284.92 740.65 57290.76 88888.00 2006-01-23 02:25:13.634 023 13285.57 741.14 57290.88 88888.00 2006-01-23 02:25:14.634 023 13285.44 740.77 57291.01 88888.00 2006-01-23 02:25:15.634 023 13285.70 740.52 57291.25 88888.00 2006-01-23 02:25:16.634 023 13285.96 740.89 57290.88 88888.00 2006-01-23 02:25:17.634 023 13285.05 740.15 57291.38 88888.00 2006-01-23 02:25:18.634 023 13284.92 740.40 57290.64 88888.00 2006-01-23 02:25:19.634 023 13284.79 740.15 57290.76 88888.00 2006-01-23 02:25:20.634 023 13285.57 740.40 57291.01 88888.00 2006-01-23 02:25:21.634 023 13285.83 740.27 57290.64 88888.00 2006-01-23 02:25:22.634 023 13285.31 740.77 57291.13 88888.00 2006-01-23 02:25:23.634 023 13285.44 740.52 57290.39 88888.00 2006-01-23 02:25:24.634 023 13285.31 740.89 57290.88 88888.00 2006-01-23 02:25:25.634 023 13285.70 740.77 57292.23 88888.00 2006-01-23 02:25:26.634 023 13286.35 740.52 57291.25 88888.00 2006-01-23 02:25:27.634 023 13285.44 740.89 57291.13 88888.00 2006-01-23 02:25:28.634 023 13285.44 740.77 57291.13 88888.00 2006-01-23 02:25:29.634 023 13285.57 740.40 57290.52 88888.00 2006-01-23 02:25:30.634 023 13285.57 740.65 57290.76 88888.00 2006-01-23 02:25:31.634 023 13285.18 740.40 57290.52 88888.00 2006-01-23 02:25:32.634 023 13285.05 740.89 57290.88 88888.00 2006-01-23 02:25:33.634 023 13285.05 740.89 57290.52 88888.00 2006-01-23 02:25:34.634 023 13285.05 740.89 57291.13 88888.00 2006-01-23 02:25:35.634 023 13285.44 740.77 57291.50 88888.00 2006-01-23 02:25:36.634 023 13285.31 741.02 57290.76 88888.00 2006-01-23 02:25:37.634 023 13285.44 740.77 57290.52 88888.00 2006-01-23 02:25:38.634 023 13285.18 740.77 57290.52 88888.00 2006-01-23 02:25:39.634 023 13285.83 740.52 57291.38 88888.00 2006-01-23 02:25:40.634 023 13285.70 740.65 57290.52 88888.00 2006-01-23 02:25:41.634 023 13285.70 740.52 57291.13 88888.00 2006-01-23 02:25:42.634 023 13285.44 741.51 57291.01 88888.00 2006-01-23 02:25:43.634 023 13285.70 740.89 57290.88 88888.00 2006-01-23 02:25:44.634 023 13285.05 741.14 57291.86 88888.00 2006-01-23 02:25:45.634 023 13285.18 740.65 57290.88 88888.00 2006-01-23 02:25:46.634 023 13286.09 740.89 57290.88 88888.00 2006-01-23 02:25:47.634 023 13285.96 740.65 57290.88 88888.00 2006-01-23 02:25:48.634 023 13286.35 740.65 57291.13 88888.00 2006-01-23 02:25:49.634 023 13285.44 740.89 57290.76 88888.00 2006-01-23 02:25:50.634 023 13285.57 740.65 57291.01 88888.00 2006-01-23 02:25:51.634 023 13285.31 741.02 57291.38 88888.00 2006-01-23 02:25:52.634 023 13285.96 740.27 57290.88 88888.00 2006-01-23 02:25:53.634 023 13285.18 740.89 57291.13 88888.00 2006-01-23 02:25:54.634 023 13285.83 741.39 57291.50 88888.00 2006-01-23 02:25:55.634 023 13285.05 741.51 57290.39 88888.00 2006-01-23 02:25:56.634 023 13285.96 741.27 57291.13 88888.00 2006-01-23 02:25:57.634 023 13285.57 740.77 57290.52 88888.00 2006-01-23 02:25:58.634 023 13285.70 740.27 57291.25 88888.00 2006-01-23 02:25:59.634 023 13285.96 741.14 57290.64 88888.00 2006-01-23 02:26:00.634 023 13285.44 740.65 57290.52 88888.00 2006-01-23 02:26:01.634 023 13286.09 740.65 57290.64 88888.00 2006-01-23 02:26:02.634 023 13285.44 741.39 57291.50 88888.00 2006-01-23 02:26:03.634 023 13285.83 740.65 57290.76 88888.00 2006-01-23 02:26:04.634 023 13285.31 741.88 57290.52 88888.00 2006-01-23 02:26:05.634 023 13285.57 740.77 57290.76 88888.00 2006-01-23 02:26:06.634 023 13285.96 741.14 57291.13 88888.00 2006-01-23 02:26:07.634 023 13285.57 740.89 57290.52 88888.00 2006-01-23 02:26:08.634 023 13285.44 741.02 57291.25 88888.00 2006-01-23 02:26:09.634 023 13285.70 740.65 57290.88 88888.00 2006-01-23 02:26:10.634 023 13285.96 740.89 57291.13 88888.00 2006-01-23 02:26:11.634 023 13285.57 740.77 57291.38 88888.00 2006-01-23 02:26:12.634 023 13285.70 740.77 57291.13 88888.00 2006-01-23 02:26:13.634 023 13285.57 740.52 57291.01 88888.00 2006-01-23 02:26:14.634 023 13286.61 740.77 57290.64 88888.00 2006-01-23 02:26:15.634 023 13285.96 740.65 57291.25 88888.00 2006-01-23 02:26:16.634 023 13286.09 741.27 57291.50 88888.00 2006-01-23 02:26:17.634 023 13286.09 740.27 57291.38 88888.00 2006-01-23 02:26:18.634 023 13285.70 741.02 57290.76 88888.00 2006-01-23 02:26:19.634 023 13286.35 741.27 57291.25 88888.00 2006-01-23 02:26:20.634 023 13285.83 741.02 57290.52 88888.00 2006-01-23 02:26:21.634 023 13286.48 741.51 57290.76 88888.00 2006-01-23 02:26:22.634 023 13285.57 741.02 57291.01 88888.00 2006-01-23 02:26:23.634 023 13286.09 740.89 57291.74 88888.00 2006-01-23 02:26:24.634 023 13285.44 741.51 57291.01 88888.00 2006-01-23 02:26:25.634 023 13286.09 741.39 57291.01 88888.00 2006-01-23 02:26:26.634 023 13285.70 741.39 57291.13 88888.00 2006-01-23 02:26:27.634 023 13285.44 741.76 57290.88 88888.00 2006-01-23 02:26:28.634 023 13285.83 740.65 57291.01 88888.00 2006-01-23 02:26:29.634 023 13285.57 740.40 57291.01 88888.00 2006-01-23 02:26:30.634 023 13285.70 741.64 57291.13 88888.00 2006-01-23 02:26:31.634 023 13285.96 741.51 57291.25 88888.00 2006-01-23 02:26:32.634 023 13285.44 741.14 57290.88 88888.00 2006-01-23 02:26:33.634 023 13285.44 741.14 57290.88 88888.00 2006-01-23 02:26:34.634 023 13285.83 740.89 57290.88 88888.00 2006-01-23 02:26:35.634 023 13285.57 741.39 57290.76 88888.00 2006-01-23 02:26:36.634 023 13285.57 741.76 57291.01 88888.00 2006-01-23 02:26:37.634 023 13285.57 741.64 57291.25 88888.00 2006-01-23 02:26:38.634 023 13285.96 741.02 57290.76 88888.00 2006-01-23 02:26:39.634 023 13284.92 741.88 57291.62 88888.00 2006-01-23 02:26:40.634 023 13285.31 741.76 57290.76 88888.00 2006-01-23 02:26:41.634 023 13285.44 741.27 57291.13 88888.00 2006-01-23 02:26:42.634 023 13285.70 741.51 57291.25 88888.00 2006-01-23 02:26:43.634 023 13285.70 741.02 57290.39 88888.00 2006-01-23 02:26:44.634 023 13285.83 741.02 57291.25 88888.00 2006-01-23 02:26:45.634 023 13285.31 741.14 57291.62 88888.00 2006-01-23 02:26:46.634 023 13285.96 741.02 57291.01 88888.00 2006-01-23 02:26:47.634 023 13285.31 741.02 57291.50 88888.00 2006-01-23 02:26:48.634 023 13285.44 740.52 57290.88 88888.00 2006-01-23 02:26:49.634 023 13285.31 741.02 57291.13 88888.00 2006-01-23 02:26:50.634 023 13286.09 741.64 57291.25 88888.00 2006-01-23 02:26:51.634 023 13285.18 740.89 57291.13 88888.00 2006-01-23 02:26:52.634 023 13284.92 741.39 57291.25 88888.00 2006-01-23 02:26:53.634 023 13285.18 741.39 57291.38 88888.00 2006-01-23 02:26:54.634 023 13285.31 741.27 57291.62 88888.00 2006-01-23 02:26:55.634 023 13285.83 741.76 57291.13 88888.00 2006-01-23 02:26:56.634 023 13285.18 741.88 57291.13 88888.00 2006-01-23 02:26:57.634 023 13285.70 741.14 57291.25 88888.00 2006-01-23 02:26:58.634 023 13285.18 741.39 57291.38 88888.00 2006-01-23 02:26:59.634 023 13285.31 741.51 57291.25 88888.00 2006-01-23 02:27:00.634 023 13285.70 741.76 57291.62 88888.00 2006-01-23 02:27:01.634 023 13285.31 740.65 57291.01 88888.00 2006-01-23 02:27:02.634 023 13284.92 741.51 57290.76 88888.00 2006-01-23 02:27:03.634 023 13286.09 741.76 57290.76 88888.00 2006-01-23 02:27:04.634 023 13285.70 741.02 57290.76 88888.00 2006-01-23 02:27:05.634 023 13285.05 741.02 57291.50 88888.00 2006-01-23 02:27:06.634 023 13285.70 741.27 57290.64 88888.00 2006-01-23 02:27:07.634 023 13284.92 741.27 57291.86 88888.00 2006-01-23 02:27:08.634 023 13284.92 741.39 57291.01 88888.00 2006-01-23 02:27:09.634 023 13284.14 741.14 57291.01 88888.00 2006-01-23 02:27:10.634 023 13285.18 741.02 57290.88 88888.00 2006-01-23 02:27:11.634 023 13285.44 741.27 57291.13 88888.00 2006-01-23 02:27:12.634 023 13284.53 741.14 57291.01 88888.00 2006-01-23 02:27:13.634 023 13285.31 741.51 57291.38 88888.00 2006-01-23 02:27:14.634 023 13285.18 741.39 57291.74 88888.00 2006-01-23 02:27:15.634 023 13284.40 741.51 57291.50 88888.00 2006-01-23 02:27:16.634 023 13285.05 741.27 57291.13 88888.00 2006-01-23 02:27:17.634 023 13285.31 741.39 57291.01 88888.00 2006-01-23 02:27:18.634 023 13285.05 741.27 57291.38 88888.00 2006-01-23 02:27:19.634 023 13285.05 740.89 57291.25 88888.00 2006-01-23 02:27:20.634 023 13285.31 741.76 57291.38 88888.00 2006-01-23 02:27:21.634 023 13285.05 740.65 57291.38 88888.00 2006-01-23 02:27:22.634 023 13285.70 741.51 57291.01 88888.00 2006-01-23 02:27:23.634 023 13285.05 741.88 57291.62 88888.00 2006-01-23 02:27:24.634 023 13284.79 741.27 57290.88 88888.00 2006-01-23 02:27:25.634 023 13284.79 741.27 57291.25 88888.00 2006-01-23 02:27:26.634 023 13285.57 741.39 57291.01 88888.00 2006-01-23 02:27:27.634 023 13284.92 740.89 57291.25 88888.00 2006-01-23 02:27:28.634 023 13284.92 740.89 57291.01 88888.00 2006-01-23 02:27:29.634 023 13285.05 740.89 57290.64 88888.00 2006-01-23 02:27:30.634 023 13285.18 740.77 57291.38 88888.00 2006-01-23 02:27:31.634 023 13285.57 740.65 57291.38 88888.00 2006-01-23 02:27:32.634 023 13284.92 740.89 57291.50 88888.00 2006-01-23 02:27:33.634 023 13284.53 741.27 57291.01 88888.00 2006-01-23 02:27:34.634 023 13285.05 741.14 57291.01 88888.00 2006-01-23 02:27:35.634 023 13285.05 741.14 57290.64 88888.00 2006-01-23 02:27:36.634 023 13284.27 741.51 57291.13 88888.00 2006-01-23 02:27:37.634 023 13285.05 741.02 57291.13 88888.00 2006-01-23 02:27:38.634 023 13285.44 741.02 57291.38 88888.00 2006-01-23 02:27:39.634 023 13285.44 741.02 57291.13 88888.00 2006-01-23 02:27:40.634 023 13285.05 741.14 57291.25 88888.00 2006-01-23 02:27:41.634 023 13284.40 740.65 57291.38 88888.00 2006-01-23 02:27:42.634 023 13285.83 741.14 57291.50 88888.00 2006-01-23 02:27:43.634 023 13285.44 740.89 57291.74 88888.00 2006-01-23 02:27:44.634 023 13285.18 741.02 57291.13 88888.00 2006-01-23 02:27:45.634 023 13285.44 741.51 57291.25 88888.00 2006-01-23 02:27:46.634 023 13284.92 740.89 57291.98 88888.00 2006-01-23 02:27:47.634 023 13285.31 741.02 57290.15 88888.00 2006-01-23 02:27:48.634 023 13284.92 740.89 57291.86 88888.00 2006-01-23 02:27:49.634 023 13285.05 741.14 57291.74 88888.00 2006-01-23 02:27:50.634 023 13285.05 741.02 57291.38 88888.00 2006-01-23 02:27:51.634 023 13285.31 740.77 57291.50 88888.00 2006-01-23 02:27:52.634 023 13285.31 741.64 57291.50 88888.00 2006-01-23 02:27:53.634 023 13285.18 741.39 57290.88 88888.00 2006-01-23 02:27:54.634 023 13285.18 741.39 57290.88 88888.00 2006-01-23 02:27:55.634 023 13284.79 740.52 57291.74 88888.00 2006-01-23 02:27:56.634 023 13284.92 741.14 57290.76 88888.00 2006-01-23 02:27:57.634 023 13284.66 741.14 57290.88 88888.00 2006-01-23 02:27:58.634 023 13285.05 741.14 57291.01 88888.00 2006-01-23 02:27:59.634 023 13285.31 740.89 57291.50 88888.00 2006-01-23 02:28:00.634 023 13285.57 741.14 57291.25 88888.00 2006-01-23 02:28:01.634 023 13285.05 740.65 57291.01 88888.00 2006-01-23 02:28:02.634 023 13285.05 740.89 57290.88 88888.00 2006-01-23 02:28:03.634 023 13285.18 740.65 57291.62 88888.00 2006-01-23 02:28:04.634 023 13284.79 740.89 57291.25 88888.00 2006-01-23 02:28:05.634 023 13285.05 740.40 57291.01 88888.00 2006-01-23 02:28:06.634 023 13284.92 740.65 57291.01 88888.00 2006-01-23 02:28:07.634 023 13285.31 741.27 57290.88 88888.00 2006-01-23 02:28:08.634 023 13284.79 740.03 57291.25 88888.00 2006-01-23 02:28:09.634 023 13284.92 740.77 57291.25 88888.00 2006-01-23 02:28:10.634 023 13284.53 740.89 57291.50 88888.00 2006-01-23 02:28:11.634 023 13284.66 740.65 57291.62 88888.00 2006-01-23 02:28:12.634 023 13284.66 740.77 57291.01 88888.00 2006-01-23 02:28:13.634 023 13285.18 740.65 57291.50 88888.00 2006-01-23 02:28:14.634 023 13284.66 740.52 57291.38 88888.00 2006-01-23 02:28:15.634 023 13284.27 741.02 57291.50 88888.00 2006-01-23 02:28:16.634 023 13284.92 740.40 57290.76 88888.00 2006-01-23 02:28:17.634 023 13284.66 740.52 57291.01 88888.00 2006-01-23 02:28:18.634 023 13285.18 741.51 57291.38 88888.00 2006-01-23 02:28:19.634 023 13284.53 740.77 57291.74 88888.00 2006-01-23 02:28:20.634 023 13284.66 740.27 57291.25 88888.00 2006-01-23 02:28:21.634 023 13285.44 741.39 57291.50 88888.00 2006-01-23 02:28:22.634 023 13284.79 740.65 57291.50 88888.00 2006-01-23 02:28:23.634 023 13285.18 741.14 57291.25 88888.00 2006-01-23 02:28:24.634 023 13285.70 741.02 57291.62 88888.00 2006-01-23 02:28:25.634 023 13285.05 740.65 57291.25 88888.00 2006-01-23 02:28:26.634 023 13284.92 740.40 57291.38 88888.00 2006-01-23 02:28:27.634 023 13285.18 741.02 57291.98 88888.00 2006-01-23 02:28:28.634 023 13285.31 741.64 57291.62 88888.00 2006-01-23 02:28:29.634 023 13284.92 741.02 57290.76 88888.00 2006-01-23 02:28:30.634 023 13284.92 741.51 57291.38 88888.00 2006-01-23 02:28:31.634 023 13284.53 740.52 57291.62 88888.00 2006-01-23 02:28:32.634 023 13285.05 740.65 57291.13 88888.00 2006-01-23 02:28:33.634 023 13284.79 741.02 57291.74 88888.00 2006-01-23 02:28:34.634 023 13284.66 740.40 57290.76 88888.00 2006-01-23 02:28:35.634 023 13284.66 740.89 57291.74 88888.00 2006-01-23 02:28:36.634 023 13285.44 740.89 57291.13 88888.00 2006-01-23 02:28:37.634 023 13284.79 741.14 57290.88 88888.00 2006-01-23 02:28:38.634 023 13285.18 740.89 57290.88 88888.00 2006-01-23 02:28:39.634 023 13285.83 741.02 57291.01 88888.00 2006-01-23 02:28:40.634 023 13285.05 740.89 57291.50 88888.00 2006-01-23 02:28:41.634 023 13284.27 740.52 57291.13 88888.00 2006-01-23 02:28:42.634 023 13285.05 741.27 57291.50 88888.00 2006-01-23 02:28:43.634 023 13285.05 740.52 57291.38 88888.00 2006-01-23 02:28:44.634 023 13285.44 741.39 57291.25 88888.00 2006-01-23 02:28:45.634 023 13285.70 740.40 57291.13 88888.00 2006-01-23 02:28:46.634 023 13285.31 740.89 57291.13 88888.00 2006-01-23 02:28:47.634 023 13285.18 740.52 57291.38 88888.00 2006-01-23 02:28:48.634 023 13285.44 740.40 57291.50 88888.00 2006-01-23 02:28:49.634 023 13285.18 741.14 57291.62 88888.00 2006-01-23 02:28:50.634 023 13285.44 739.90 57291.25 88888.00 2006-01-23 02:28:51.634 023 13284.66 741.88 57291.50 88888.00 2006-01-23 02:28:52.634 023 13285.57 741.02 57291.25 88888.00 2006-01-23 02:28:53.634 023 13285.96 740.65 57291.13 88888.00 2006-01-23 02:28:54.634 023 13285.44 740.52 57291.01 88888.00 2006-01-23 02:28:55.634 023 13285.70 741.14 57291.13 88888.00 2006-01-23 02:28:56.634 023 13285.31 740.52 57291.86 88888.00 2006-01-23 02:28:57.634 023 13285.57 740.27 57291.62 88888.00 2006-01-23 02:28:58.634 023 13284.40 741.64 57291.74 88888.00 2006-01-23 02:28:59.634 023 13285.05 741.14 57291.50 88888.00 2006-01-23 02:29:00.634 023 13285.05 741.14 57291.98 88888.00 2006-01-23 02:29:01.634 023 13285.44 740.65 57291.25 88888.00 2006-01-23 02:29:02.634 023 13285.05 740.77 57291.25 88888.00 2006-01-23 02:29:03.634 023 13284.79 740.89 57291.13 88888.00 2006-01-23 02:29:04.634 023 13285.44 740.89 57291.01 88888.00 2006-01-23 02:29:05.634 023 13285.05 740.65 57291.50 88888.00 2006-01-23 02:29:06.634 023 13285.05 741.14 57291.62 88888.00 2006-01-23 02:29:07.634 023 13284.66 741.64 57291.25 88888.00 2006-01-23 02:29:08.634 023 13285.05 741.27 57291.38 88888.00 2006-01-23 02:29:09.634 023 13285.18 740.65 57291.98 88888.00 2006-01-23 02:29:10.634 023 13285.44 741.39 57291.50 88888.00 2006-01-23 02:29:11.634 023 13284.66 740.89 57291.38 88888.00 2006-01-23 02:29:12.634 023 13285.18 741.39 57291.74 88888.00 2006-01-23 02:29:13.634 023 13285.83 740.89 57291.25 88888.00 2006-01-23 02:29:14.634 023 13285.57 741.76 57291.74 88888.00 2006-01-23 02:29:15.634 023 13284.92 741.27 57291.74 88888.00 2006-01-23 02:29:16.634 023 13285.44 741.02 57291.74 88888.00 2006-01-23 02:29:17.634 023 13284.79 740.15 57291.74 88888.00 2006-01-23 02:29:18.634 023 13284.53 741.02 57291.86 88888.00 2006-01-23 02:29:19.634 023 13284.92 741.27 57291.62 88888.00 2006-01-23 02:29:20.634 023 13284.66 740.77 57290.76 88888.00 2006-01-23 02:29:21.634 023 13285.57 740.52 57291.38 88888.00 2006-01-23 02:29:22.634 023 13284.40 740.89 57291.01 88888.00 2006-01-23 02:29:23.634 023 13284.79 740.27 57291.74 88888.00 2006-01-23 02:29:24.634 023 13285.05 740.77 57291.13 88888.00 2006-01-23 02:29:25.634 023 13284.53 740.40 57291.74 88888.00 2006-01-23 02:29:26.634 023 13285.31 740.40 57290.64 88888.00 2006-01-23 02:29:27.634 023 13284.14 741.02 57291.62 88888.00 2006-01-23 02:29:28.634 023 13284.40 740.77 57291.50 88888.00 2006-01-23 02:29:29.634 023 13284.79 740.52 57291.38 88888.00 2006-01-23 02:29:30.634 023 13285.05 740.40 57291.01 88888.00 2006-01-23 02:29:31.634 023 13284.40 741.02 57291.01 88888.00 2006-01-23 02:29:32.634 023 13284.92 740.77 57291.25 88888.00 2006-01-23 02:29:33.634 023 13283.88 740.40 57291.74 88888.00 2006-01-23 02:29:34.634 023 13283.88 741.02 57291.86 88888.00 2006-01-23 02:29:35.634 023 13284.79 741.14 57291.50 88888.00 2006-01-23 02:29:36.634 023 13285.05 740.89 57291.38 88888.00 2006-01-23 02:29:37.634 023 13284.14 740.65 57291.01 88888.00 2006-01-23 02:29:38.634 023 13284.66 740.52 57292.11 88888.00 2006-01-23 02:29:39.634 023 13285.31 740.77 57291.50 88888.00 2006-01-23 02:29:40.634 023 13284.79 740.27 57291.25 88888.00 2006-01-23 02:29:41.634 023 13284.27 741.27 57291.50 88888.00 2006-01-23 02:29:42.634 023 13284.27 740.89 57291.62 88888.00 2006-01-23 02:29:43.634 023 13284.01 740.27 57291.38 88888.00 2006-01-23 02:29:44.634 023 13285.05 741.14 57291.50 88888.00 2006-01-23 02:29:45.634 023 13284.40 741.02 57291.74 88888.00 2006-01-23 02:29:46.634 023 13284.53 740.40 57291.74 88888.00 2006-01-23 02:29:47.634 023 13284.40 740.77 57291.13 88888.00 2006-01-23 02:29:48.634 023 13284.92 740.89 57291.50 88888.00 2006-01-23 02:29:49.634 023 13283.88 741.14 57291.38 88888.00 2006-01-23 02:29:50.634 023 13284.53 741.02 57291.01 88888.00 2006-01-23 02:29:51.634 023 13284.66 740.40 57291.01 88888.00 2006-01-23 02:29:52.634 023 13283.62 740.65 57291.38 88888.00 2006-01-23 02:29:53.634 023 13283.88 740.89 57291.74 88888.00 2006-01-23 02:29:54.634 023 13284.40 740.15 57291.86 88888.00 2006-01-23 02:29:55.634 023 13284.14 740.27 57291.50 88888.00 2006-01-23 02:29:56.634 023 13284.27 740.15 57291.50 88888.00 2006-01-23 02:29:57.634 023 13284.14 740.65 57291.38 88888.00 2006-01-23 02:29:58.634 023 13284.40 740.40 57291.38 88888.00 2006-01-23 02:29:59.634 023 13284.01 739.78 57291.98 88888.00 2006-01-23 02:30:00.634 023 13284.27 741.02 57291.38 88888.00 2006-01-23 02:30:01.634 023 13284.27 740.27 57291.62 88888.00 2006-01-23 02:30:02.634 023 13284.27 740.15 57290.88 88888.00 2006-01-23 02:30:03.634 023 13283.75 740.40 57290.88 88888.00 2006-01-23 02:30:04.634 023 13284.01 740.40 57291.38 88888.00 2006-01-23 02:30:05.634 023 13283.75 739.90 57291.98 88888.00 2006-01-23 02:30:06.634 023 13284.01 740.15 57291.13 88888.00 2006-01-23 02:30:07.634 023 13284.01 739.90 57291.38 88888.00 2006-01-23 02:30:08.634 023 13284.01 740.03 57291.13 88888.00 2006-01-23 02:30:09.634 023 13283.88 740.15 57290.52 88888.00 2006-01-23 02:30:10.634 023 13284.01 740.40 57290.64 88888.00 2006-01-23 02:30:11.634 023 13284.01 739.78 57291.25 88888.00 2006-01-23 02:30:12.634 023 13284.14 740.03 57291.13 88888.00 2006-01-23 02:30:13.634 023 13284.27 739.28 57291.01 88888.00 2006-01-23 02:30:14.634 023 13284.27 739.53 57291.74 88888.00 2006-01-23 02:30:15.634 023 13283.49 740.15 57291.01 88888.00 2006-01-23 02:30:16.634 023 13283.62 739.16 57290.39 88888.00 2006-01-23 02:30:17.634 023 13284.14 740.15 57290.27 88888.00 2006-01-23 02:30:18.634 023 13284.01 739.78 57291.25 88888.00 2006-01-23 02:30:19.634 023 13283.75 740.40 57291.38 88888.00 2006-01-23 02:30:20.634 023 13283.62 739.78 57291.25 88888.00 2006-01-23 02:30:21.634 023 13283.62 739.53 57291.13 88888.00 2006-01-23 02:30:22.634 023 13283.36 739.90 57291.50 88888.00 2006-01-23 02:30:23.634 023 13283.75 739.65 57291.38 88888.00 2006-01-23 02:30:24.634 023 13283.62 740.15 57291.25 88888.00 2006-01-23 02:30:25.634 023 13283.62 740.52 57290.52 88888.00 2006-01-23 02:30:26.634 023 13283.62 739.90 57291.25 88888.00 2006-01-23 02:30:27.634 023 13284.27 739.78 57291.13 88888.00 2006-01-23 02:30:28.634 023 13283.75 739.65 57290.64 88888.00 2006-01-23 02:30:29.634 023 13283.62 739.78 57291.98 88888.00 2006-01-23 02:30:30.634 023 13283.23 739.53 57291.86 88888.00 2006-01-23 02:30:31.634 023 13284.01 740.03 57290.52 88888.00 2006-01-23 02:30:32.634 023 13283.88 739.53 57291.62 88888.00 2006-01-23 02:30:33.634 023 13283.49 740.03 57291.01 88888.00 2006-01-23 02:30:34.634 023 13283.62 739.65 57291.25 88888.00 2006-01-23 02:30:35.634 023 13283.23 739.78 57291.13 88888.00 2006-01-23 02:30:36.634 023 13282.97 739.28 57290.76 88888.00 2006-01-23 02:30:37.634 023 13284.14 740.03 57290.76 88888.00 2006-01-23 02:30:38.634 023 13283.49 739.90 57291.25 88888.00 2006-01-23 02:30:39.634 023 13283.10 740.03 57290.64 88888.00 2006-01-23 02:30:40.634 023 13283.75 739.90 57291.25 88888.00 2006-01-23 02:30:41.634 023 13282.45 739.78 57291.25 88888.00 2006-01-23 02:30:42.634 023 13283.10 739.41 57291.01 88888.00 2006-01-23 02:30:43.634 023 13283.62 739.28 57290.64 88888.00 2006-01-23 02:30:44.634 023 13284.14 739.41 57291.01 88888.00 2006-01-23 02:30:45.634 023 13282.97 739.78 57291.13 88888.00 2006-01-23 02:30:46.634 023 13284.40 739.16 57291.38 88888.00 2006-01-23 02:30:47.634 023 13283.49 739.90 57291.13 88888.00 2006-01-23 02:30:48.634 023 13283.62 739.16 57291.01 88888.00 2006-01-23 02:30:49.634 023 13283.88 739.53 57291.25 88888.00 2006-01-23 02:30:50.634 023 13284.01 740.03 57291.38 88888.00 2006-01-23 02:30:51.634 023 13283.75 739.28 57291.01 88888.00 2006-01-23 02:30:52.634 023 13283.62 739.41 57291.01 88888.00 2006-01-23 02:30:53.634 023 13283.49 739.65 57291.25 88888.00 2006-01-23 02:30:54.634 023 13283.75 739.53 57291.38 88888.00 2006-01-23 02:30:55.634 023 13283.36 739.16 57290.88 88888.00 2006-01-23 02:30:56.634 023 13283.36 739.16 57291.74 88888.00 2006-01-23 02:30:57.634 023 13283.49 738.91 57290.76 88888.00 2006-01-23 02:30:58.634 023 13283.23 739.65 57290.27 88888.00 2006-01-23 02:30:59.634 023 13283.49 739.65 57290.88 88888.00 2006-01-23 02:31:00.634 023 13283.23 739.78 57291.25 88888.00 2006-01-23 02:31:01.634 023 13283.10 739.65 57291.13 88888.00 2006-01-23 02:31:02.634 023 13283.10 739.90 57290.88 88888.00 2006-01-23 02:31:03.634 023 13283.23 739.41 57291.25 88888.00 2006-01-23 02:31:04.634 023 13283.10 739.53 57291.50 88888.00 2006-01-23 02:31:05.634 023 13284.14 739.65 57291.38 88888.00 2006-01-23 02:31:06.634 023 13284.14 739.65 57290.64 88888.00 2006-01-23 02:31:07.634 023 13283.36 740.40 57291.01 88888.00 2006-01-23 02:31:08.634 023 13283.36 739.53 57291.50 88888.00 2006-01-23 02:31:09.634 023 13284.01 739.90 57290.76 88888.00 2006-01-23 02:31:10.634 023 13283.62 739.78 57290.03 88888.00 2006-01-23 02:31:11.634 023 13283.62 739.16 57290.27 88888.00 2006-01-23 02:31:12.634 023 13283.88 739.65 57290.52 88888.00 2006-01-23 02:31:13.634 023 13283.36 739.65 57291.13 88888.00 2006-01-23 02:31:14.634 023 13284.14 739.65 57290.76 88888.00 2006-01-23 02:31:15.634 023 13283.49 739.90 57291.38 88888.00 2006-01-23 02:31:16.634 023 13283.62 739.53 57291.38 88888.00 2006-01-23 02:31:17.634 023 13284.01 739.90 57291.38 88888.00 2006-01-23 02:31:18.634 023 13283.10 739.90 57291.38 88888.00 2006-01-23 02:31:19.634 023 13283.75 740.15 57291.38 88888.00 2006-01-23 02:31:20.634 023 13283.49 739.53 57291.01 88888.00 2006-01-23 02:31:21.634 023 13283.49 740.65 57291.38 88888.00 2006-01-23 02:31:22.634 023 13283.88 739.78 57291.25 88888.00 2006-01-23 02:31:23.634 023 13283.23 739.28 57291.13 88888.00 2006-01-23 02:31:24.634 023 13283.62 740.03 57291.38 88888.00 2006-01-23 02:31:25.634 023 13283.36 740.15 57291.01 88888.00 2006-01-23 02:31:26.634 023 13284.27 740.52 57290.88 88888.00 2006-01-23 02:31:27.634 023 13284.01 739.65 57290.88 88888.00 2006-01-23 02:31:28.634 023 13283.62 739.04 57291.13 88888.00 2006-01-23 02:31:29.634 023 13282.97 740.52 57290.52 88888.00 2006-01-23 02:31:30.634 023 13283.36 739.53 57290.64 88888.00 2006-01-23 02:31:31.634 023 13283.36 740.03 57290.76 88888.00 2006-01-23 02:31:32.634 023 13283.49 739.53 57290.64 88888.00 2006-01-23 02:31:33.634 023 13283.62 739.41 57291.25 88888.00 2006-01-23 02:31:34.634 023 13283.62 739.90 57290.88 88888.00 2006-01-23 02:31:35.634 023 13283.88 740.03 57291.13 88888.00 2006-01-23 02:31:36.634 023 13283.88 739.65 57290.88 88888.00 2006-01-23 02:31:37.634 023 13283.23 740.03 57290.88 88888.00 2006-01-23 02:31:38.634 023 13283.23 739.41 57291.01 88888.00 2006-01-23 02:31:39.634 023 13284.40 739.04 57290.76 88888.00 2006-01-23 02:31:40.634 023 13284.01 739.41 57291.62 88888.00 2006-01-23 02:31:41.634 023 13284.01 739.16 57291.62 88888.00 2006-01-23 02:31:42.634 023 13283.49 739.65 57291.38 88888.00 2006-01-23 02:31:43.634 023 13283.49 740.03 57291.25 88888.00 2006-01-23 02:31:44.634 023 13283.75 739.65 57291.25 88888.00 2006-01-23 02:31:45.634 023 13283.49 739.04 57291.01 88888.00 2006-01-23 02:31:46.634 023 13283.10 739.78 57291.50 88888.00 2006-01-23 02:31:47.634 023 13283.75 739.16 57290.39 88888.00 2006-01-23 02:31:48.634 023 13283.36 739.78 57291.50 88888.00 2006-01-23 02:31:49.634 023 13283.88 739.04 57291.25 88888.00 2006-01-23 02:31:50.634 023 13284.01 740.03 57290.76 88888.00 2006-01-23 02:31:51.634 023 13283.62 739.53 57291.13 88888.00 2006-01-23 02:31:52.634 023 13283.88 739.41 57291.13 88888.00 2006-01-23 02:31:53.634 023 13283.75 739.28 57290.76 88888.00 2006-01-23 02:31:54.634 023 13284.40 739.65 57291.25 88888.00 2006-01-23 02:31:55.634 023 13283.49 739.65 57291.50 88888.00 2006-01-23 02:31:56.634 023 13284.01 739.53 57290.64 88888.00 2006-01-23 02:31:57.634 023 13283.88 739.41 57291.62 88888.00 2006-01-23 02:31:58.634 023 13284.14 739.04 57291.13 88888.00 2006-01-23 02:31:59.634 023 13284.27 739.28 57291.62 88888.00 2006-01-23 02:32:00.634 023 13284.01 738.91 57291.62 88888.00 2006-01-23 02:32:01.634 023 13284.40 739.90 57290.64 88888.00 2006-01-23 02:32:02.634 023 13283.88 739.41 57291.01 88888.00 2006-01-23 02:32:03.634 023 13283.36 739.78 57290.76 88888.00 2006-01-23 02:32:04.634 023 13284.01 739.41 57290.52 88888.00 2006-01-23 02:32:05.634 023 13284.27 739.65 57291.25 88888.00 2006-01-23 02:32:06.634 023 13283.88 739.41 57290.88 88888.00 2006-01-23 02:32:07.634 023 13283.88 739.28 57291.13 88888.00 2006-01-23 02:32:08.634 023 13284.27 739.41 57290.76 88888.00 2006-01-23 02:32:09.634 023 13283.62 739.53 57290.64 88888.00 2006-01-23 02:32:10.634 023 13284.14 739.41 57291.01 88888.00 2006-01-23 02:32:11.634 023 13283.75 739.65 57291.50 88888.00 2006-01-23 02:32:12.634 023 13284.14 738.66 57290.88 88888.00 2006-01-23 02:32:13.634 023 13283.62 739.28 57290.64 88888.00 2006-01-23 02:32:14.634 023 13283.88 739.78 57291.25 88888.00 2006-01-23 02:32:15.634 023 13283.88 739.65 57290.76 88888.00 2006-01-23 02:32:16.634 023 13283.88 739.28 57291.25 88888.00 2006-01-23 02:32:17.634 023 13284.14 739.53 57291.25 88888.00 2006-01-23 02:32:18.634 023 13283.75 739.41 57291.13 88888.00 2006-01-23 02:32:19.634 023 13284.01 739.04 57291.50 88888.00 2006-01-23 02:32:20.634 023 13283.75 739.28 57291.13 88888.00 2006-01-23 02:32:21.634 023 13284.79 738.91 57291.01 88888.00 2006-01-23 02:32:22.634 023 13284.40 739.41 57291.50 88888.00 2006-01-23 02:32:23.634 023 13284.14 739.53 57290.52 88888.00 2006-01-23 02:32:24.634 023 13283.62 738.91 57291.50 88888.00 2006-01-23 02:32:25.634 023 13283.49 738.91 57291.38 88888.00 2006-01-23 02:32:26.634 023 13283.36 738.66 57290.76 88888.00 2006-01-23 02:32:27.634 023 13284.27 739.04 57290.52 88888.00 2006-01-23 02:32:28.633 023 13284.01 738.91 57291.86 88888.00 2006-01-23 02:32:29.633 023 13284.53 738.91 57290.76 88888.00 2006-01-23 02:32:30.633 023 13284.40 738.54 57291.50 88888.00 2006-01-23 02:32:31.633 023 13284.40 738.91 57291.98 88888.00 2006-01-23 02:32:32.633 023 13284.01 739.04 57291.86 88888.00 2006-01-23 02:32:33.633 023 13283.62 739.41 57291.86 88888.00 2006-01-23 02:32:34.633 023 13283.62 738.91 57291.62 88888.00 2006-01-23 02:32:35.633 023 13283.75 739.04 57290.76 88888.00 2006-01-23 02:32:36.633 023 13284.66 738.79 57291.50 88888.00 2006-01-23 02:32:37.633 023 13284.27 738.91 57291.62 88888.00 2006-01-23 02:32:38.633 023 13284.01 739.16 57291.13 88888.00 2006-01-23 02:32:39.633 023 13284.14 738.66 57291.50 88888.00 2006-01-23 02:32:40.633 023 13283.75 738.79 57291.38 88888.00 2006-01-23 02:32:41.633 023 13284.40 739.04 57291.13 88888.00 2006-01-23 02:32:42.633 023 13284.14 739.04 57291.74 88888.00 2006-01-23 02:32:43.633 023 13284.01 738.91 57291.86 88888.00 2006-01-23 02:32:44.633 023 13284.66 739.28 57291.25 88888.00 2006-01-23 02:32:45.633 023 13283.75 738.29 57292.11 88888.00 2006-01-23 02:32:46.633 023 13283.88 738.54 57291.50 88888.00 2006-01-23 02:32:47.633 023 13284.14 738.91 57291.50 88888.00 2006-01-23 02:32:48.633 023 13284.14 738.66 57291.38 88888.00 2006-01-23 02:32:49.633 023 13283.88 739.04 57290.52 88888.00 2006-01-23 02:32:50.633 023 13284.01 738.29 57291.98 88888.00 2006-01-23 02:32:51.633 023 13284.79 739.16 57291.38 88888.00 2006-01-23 02:32:52.633 023 13283.88 738.17 57291.13 88888.00 2006-01-23 02:32:53.633 023 13283.75 738.17 57290.88 88888.00 2006-01-23 02:32:54.633 023 13283.88 738.54 57291.74 88888.00 2006-01-23 02:32:55.633 023 13284.79 738.42 57291.25 88888.00 2006-01-23 02:32:56.633 023 13285.31 738.17 57291.25 88888.00 2006-01-23 02:32:57.633 023 13284.53 738.54 57291.62 88888.00 2006-01-23 02:32:58.633 023 13284.92 738.66 57291.25 88888.00 2006-01-23 02:32:59.633 023 13284.92 738.29 57291.13 88888.00 2006-01-23 02:33:00.633 023 13284.92 737.92 57291.13 88888.00 2006-01-23 02:33:01.633 023 13283.62 738.04 57291.13 88888.00 2006-01-23 02:33:02.633 023 13284.53 738.29 57291.50 88888.00 2006-01-23 02:33:03.633 023 13284.66 738.29 57291.74 88888.00 2006-01-23 02:33:04.633 023 13284.01 738.04 57291.01 88888.00 2006-01-23 02:33:05.633 023 13283.75 738.54 57290.76 88888.00 2006-01-23 02:33:06.633 023 13284.66 738.54 57291.86 88888.00 2006-01-23 02:33:07.633 023 13284.14 738.29 57291.13 88888.00 2006-01-23 02:33:08.633 023 13284.40 738.17 57291.74 88888.00 2006-01-23 02:33:09.633 023 13284.53 738.29 57291.50 88888.00 2006-01-23 02:33:10.633 023 13284.27 738.17 57291.25 88888.00 2006-01-23 02:33:11.633 023 13284.40 738.29 57291.38 88888.00 2006-01-23 02:33:12.633 023 13284.66 738.54 57291.50 88888.00 2006-01-23 02:33:13.633 023 13284.92 738.29 57290.76 88888.00 2006-01-23 02:33:14.633 023 13285.31 738.42 57291.62 88888.00 2006-01-23 02:33:15.633 023 13284.53 738.54 57291.25 88888.00 2006-01-23 02:33:16.633 023 13285.44 738.29 57291.13 88888.00 2006-01-23 02:33:17.633 023 13284.79 738.04 57291.13 88888.00 2006-01-23 02:33:18.633 023 13285.18 737.92 57291.62 88888.00 2006-01-23 02:33:19.633 023 13285.18 738.91 57292.23 88888.00 2006-01-23 02:33:20.633 023 13284.92 738.66 57292.47 88888.00 2006-01-23 02:33:21.633 023 13285.31 738.17 57291.50 88888.00 2006-01-23 02:33:22.633 023 13284.79 738.42 57291.50 88888.00 2006-01-23 02:33:23.633 023 13284.79 738.54 57291.38 88888.00 2006-01-23 02:33:24.633 023 13284.92 738.79 57291.38 88888.00 2006-01-23 02:33:25.633 023 13284.27 738.04 57291.62 88888.00 2006-01-23 02:33:26.633 023 13285.44 738.79 57291.62 88888.00 2006-01-23 02:33:27.633 023 13285.05 738.54 57292.11 88888.00 2006-01-23 02:33:28.633 023 13284.40 738.91 57291.25 88888.00 2006-01-23 02:33:29.633 023 13285.44 738.54 57290.76 88888.00 2006-01-23 02:33:30.633 023 13284.92 738.79 57291.01 88888.00 2006-01-23 02:33:31.633 023 13285.31 739.65 57291.86 88888.00 2006-01-23 02:33:32.633 023 13284.92 738.42 57291.86 88888.00 2006-01-23 02:33:33.633 023 13285.05 739.04 57290.76 88888.00 2006-01-23 02:33:34.633 023 13284.53 739.04 57291.25 88888.00 2006-01-23 02:33:35.633 023 13284.53 738.54 57290.88 88888.00 2006-01-23 02:33:36.633 023 13284.53 738.42 57291.50 88888.00 2006-01-23 02:33:37.633 023 13284.66 738.91 57291.01 88888.00 2006-01-23 02:33:38.633 023 13284.53 738.91 57291.38 88888.00 2006-01-23 02:33:39.633 023 13285.05 739.04 57291.98 88888.00 2006-01-23 02:33:40.633 023 13284.66 739.04 57291.38 88888.00 2006-01-23 02:33:41.633 023 13285.18 739.78 57291.38 88888.00 2006-01-23 02:33:42.633 023 13285.05 738.66 57291.50 88888.00 2006-01-23 02:33:43.633 023 13285.18 738.79 57291.86 88888.00 2006-01-23 02:33:44.633 023 13284.66 738.79 57291.25 88888.00 2006-01-23 02:33:45.633 023 13285.05 739.04 57291.25 88888.00 2006-01-23 02:33:46.633 023 13285.70 739.41 57290.88 88888.00 2006-01-23 02:33:47.633 023 13284.92 739.16 57291.50 88888.00 2006-01-23 02:33:48.633 023 13285.44 739.53 57291.74 88888.00 2006-01-23 02:33:49.633 023 13285.70 738.91 57292.60 88888.00 2006-01-23 02:33:50.633 023 13285.57 738.91 57291.38 88888.00 2006-01-23 02:33:51.633 023 13284.53 739.53 57291.86 88888.00 2006-01-23 02:33:52.633 023 13284.66 738.66 57291.13 88888.00 2006-01-23 02:33:53.633 023 13285.18 739.41 57291.98 88888.00 2006-01-23 02:33:54.633 023 13284.92 738.66 57291.62 88888.00 2006-01-23 02:33:55.633 023 13285.05 738.91 57291.62 88888.00 2006-01-23 02:33:56.633 023 13284.40 738.91 57291.38 88888.00 2006-01-23 02:33:57.633 023 13284.66 739.04 57291.74 88888.00 2006-01-23 02:33:58.633 023 13284.27 739.04 57291.62 88888.00 2006-01-23 02:33:59.633 023 13285.05 739.41 57291.13 88888.00 2006-01-23 02:34:00.633 023 13284.66 738.42 57291.38 88888.00 2006-01-23 02:34:01.633 023 13284.53 738.54 57291.74 88888.00 2006-01-23 02:34:02.633 023 13284.27 738.17 57291.50 88888.00 2006-01-23 02:34:03.633 023 13285.31 738.66 57291.86 88888.00 2006-01-23 02:34:04.633 023 13284.66 738.79 57291.50 88888.00 2006-01-23 02:34:05.633 023 13283.88 738.66 57291.50 88888.00 2006-01-23 02:34:06.633 023 13285.05 738.42 57291.25 88888.00 2006-01-23 02:34:07.633 023 13284.40 738.66 57291.74 88888.00 2006-01-23 02:34:08.633 023 13284.01 738.91 57291.25 88888.00 2006-01-23 02:34:09.633 023 13284.40 738.42 57291.38 88888.00 2006-01-23 02:34:10.633 023 13284.66 738.29 57292.23 88888.00 2006-01-23 02:34:11.633 023 13284.79 738.17 57291.01 88888.00 2006-01-23 02:34:12.633 023 13284.40 738.79 57291.38 88888.00 2006-01-23 02:34:13.633 023 13284.66 739.16 57291.86 88888.00 2006-01-23 02:34:14.633 023 13285.05 738.91 57291.74 88888.00 2006-01-23 02:34:15.633 023 13284.27 738.29 57291.74 88888.00 2006-01-23 02:34:16.633 023 13283.75 738.54 57291.13 88888.00 2006-01-23 02:34:17.633 023 13284.14 738.79 57291.38 88888.00 2006-01-23 02:34:18.633 023 13284.92 738.54 57291.25 88888.00 2006-01-23 02:34:19.633 023 13284.40 738.54 57291.25 88888.00 2006-01-23 02:34:20.633 023 13284.01 738.04 57291.13 88888.00 2006-01-23 02:34:21.633 023 13284.14 738.54 57291.74 88888.00 2006-01-23 02:34:22.633 023 13285.05 738.91 57291.01 88888.00 2006-01-23 02:34:23.633 023 13284.53 738.29 57291.38 88888.00 2006-01-23 02:34:24.633 023 13284.40 738.17 57291.13 88888.00 2006-01-23 02:34:25.633 023 13285.31 738.91 57291.98 88888.00 2006-01-23 02:34:26.633 023 13284.53 739.04 57290.88 88888.00 2006-01-23 02:34:27.633 023 13284.40 738.91 57291.38 88888.00 2006-01-23 02:34:28.633 023 13284.92 738.79 57291.50 88888.00 2006-01-23 02:34:29.633 023 13285.83 739.16 57291.13 88888.00 2006-01-23 02:34:30.633 023 13284.40 738.91 57291.13 88888.00 2006-01-23 02:34:31.633 023 13285.57 738.91 57291.50 88888.00 2006-01-23 02:34:32.633 023 13285.05 738.54 57291.38 88888.00 2006-01-23 02:34:33.633 023 13284.53 739.53 57291.62 88888.00 2006-01-23 02:34:34.633 023 13284.66 738.91 57291.25 88888.00 2006-01-23 02:34:35.633 023 13284.40 738.79 57291.86 88888.00 2006-01-23 02:34:36.633 023 13284.40 738.79 57291.98 88888.00 2006-01-23 02:34:37.633 023 13284.53 739.04 57291.50 88888.00 2006-01-23 02:34:38.633 023 13284.53 738.66 57291.98 88888.00 2006-01-23 02:34:39.633 023 13284.53 738.54 57291.38 88888.00 2006-01-23 02:34:40.633 023 13284.01 739.53 57292.11 88888.00 2006-01-23 02:34:41.633 023 13284.53 738.91 57291.13 88888.00 2006-01-23 02:34:42.633 023 13284.53 739.28 57291.74 88888.00 2006-01-23 02:34:43.633 023 13284.53 739.28 57292.11 88888.00 2006-01-23 02:34:44.633 023 13283.62 738.91 57291.62 88888.00 2006-01-23 02:34:45.633 023 13284.14 739.53 57291.38 88888.00 2006-01-23 02:34:46.633 023 13283.49 739.04 57291.13 88888.00 2006-01-23 02:34:47.633 023 13284.01 739.04 57291.13 88888.00 2006-01-23 02:34:48.633 023 13284.27 739.41 57291.74 88888.00 2006-01-23 02:34:49.633 023 13284.01 739.65 57290.64 88888.00 2006-01-23 02:34:50.633 023 13284.27 738.79 57291.13 88888.00 2006-01-23 02:34:51.633 023 13283.75 738.91 57290.27 88888.00 2006-01-23 02:34:52.633 023 13284.01 738.66 57290.76 88888.00 2006-01-23 02:34:53.633 023 13284.01 738.66 57291.25 88888.00 2006-01-23 02:34:54.633 023 13283.75 739.16 57291.38 88888.00 2006-01-23 02:34:55.633 023 13284.53 739.04 57291.50 88888.00 2006-01-23 02:34:56.633 023 13284.53 739.16 57291.01 88888.00 2006-01-23 02:34:57.633 023 13283.75 738.79 57291.13 88888.00 2006-01-23 02:34:58.633 023 13283.88 739.41 57291.25 88888.00 2006-01-23 02:34:59.633 023 13284.27 739.16 57291.25 88888.00 2006-01-23 02:35:00.633 023 13283.62 739.04 57290.64 88888.00 2006-01-23 02:35:01.633 023 13284.40 739.53 57291.25 88888.00 2006-01-23 02:35:02.633 023 13284.01 739.41 57291.74 88888.00 2006-01-23 02:35:03.633 023 13283.62 738.66 57291.01 88888.00 2006-01-23 02:35:04.633 023 13283.49 739.41 57291.13 88888.00 2006-01-23 02:35:05.633 023 13283.88 739.16 57291.62 88888.00 2006-01-23 02:35:06.633 023 13283.75 739.16 57291.62 88888.00 2006-01-23 02:35:07.633 023 13283.62 739.53 57291.13 88888.00 2006-01-23 02:35:08.633 023 13283.75 738.54 57291.38 88888.00 2006-01-23 02:35:09.633 023 13283.49 739.53 57291.38 88888.00 2006-01-23 02:35:10.633 023 13283.88 738.54 57290.76 88888.00 2006-01-23 02:35:11.633 023 13284.40 739.16 57291.50 88888.00 2006-01-23 02:35:12.633 023 13283.75 739.41 57291.25 88888.00 2006-01-23 02:35:13.633 023 13283.49 739.28 57291.25 88888.00 2006-01-23 02:35:14.633 023 13283.88 739.04 57290.88 88888.00 2006-01-23 02:35:15.633 023 13283.36 739.16 57291.13 88888.00 2006-01-23 02:35:16.633 023 13283.49 739.04 57291.01 88888.00 2006-01-23 02:35:17.633 023 13282.71 739.04 57290.88 88888.00 2006-01-23 02:35:18.633 023 13283.75 739.41 57290.64 88888.00 2006-01-23 02:35:19.633 023 13283.88 739.41 57291.13 88888.00 2006-01-23 02:35:20.633 023 13283.10 738.91 57291.13 88888.00 2006-01-23 02:35:21.633 023 13283.36 739.78 57291.01 88888.00 2006-01-23 02:35:22.633 023 13283.62 739.04 57291.38 88888.00 2006-01-23 02:35:23.633 023 13283.75 739.28 57291.38 88888.00 2006-01-23 02:35:24.633 023 13283.10 739.04 57291.38 88888.00 2006-01-23 02:35:25.633 023 13282.71 739.28 57290.88 88888.00 2006-01-23 02:35:26.633 023 13283.36 739.16 57291.74 88888.00 2006-01-23 02:35:27.633 023 13282.97 739.04 57291.13 88888.00 2006-01-23 02:35:28.633 023 13282.97 739.53 57291.62 88888.00 2006-01-23 02:35:29.633 023 13283.36 739.28 57290.52 88888.00 2006-01-23 02:35:30.633 023 13283.23 739.04 57291.38 88888.00 2006-01-23 02:35:31.633 023 13283.36 738.79 57291.13 88888.00 2006-01-23 02:35:32.633 023 13282.71 739.16 57291.01 88888.00 2006-01-23 02:35:33.633 023 13282.97 739.41 57290.88 88888.00 2006-01-23 02:35:34.633 023 13283.36 739.41 57291.38 88888.00 2006-01-23 02:35:35.633 023 13283.49 739.78 57291.13 88888.00 2006-01-23 02:35:36.633 023 13284.01 739.41 57290.27 88888.00 2006-01-23 02:35:37.633 023 13283.23 739.65 57291.13 88888.00 2006-01-23 02:35:38.633 023 13284.01 739.04 57291.74 88888.00 2006-01-23 02:35:39.633 023 13283.49 740.15 57291.01 88888.00 2006-01-23 02:35:40.633 023 13283.88 739.65 57290.88 88888.00 2006-01-23 02:35:41.633 023 13282.84 739.78 57291.25 88888.00 2006-01-23 02:35:42.633 023 13283.36 739.65 57291.50 88888.00 2006-01-23 02:35:43.633 023 13282.58 739.53 57290.76 88888.00 2006-01-23 02:35:44.633 023 13282.97 740.40 57291.13 88888.00 2006-01-23 02:35:45.633 023 13283.36 740.03 57291.38 88888.00 2006-01-23 02:35:46.633 023 13282.32 739.78 57291.25 88888.00 2006-01-23 02:35:47.633 023 13282.45 739.90 57291.38 88888.00 2006-01-23 02:35:48.633 023 13282.97 739.53 57291.74 88888.00 2006-01-23 02:35:49.633 023 13282.58 739.41 57290.88 88888.00 2006-01-23 02:35:50.633 023 13282.06 739.53 57291.01 88888.00 2006-01-23 02:35:51.633 023 13282.45 740.03 57290.88 88888.00 2006-01-23 02:35:52.633 023 13282.97 739.53 57290.64 88888.00 2006-01-23 02:35:53.633 023 13282.71 739.78 57290.88 88888.00 2006-01-23 02:35:54.633 023 13282.58 739.65 57290.88 88888.00 2006-01-23 02:35:55.633 023 13282.32 739.53 57291.38 88888.00 2006-01-23 02:35:56.633 023 13282.58 739.53 57290.39 88888.00 2006-01-23 02:35:57.633 023 13282.19 739.90 57290.88 88888.00 2006-01-23 02:35:58.633 023 13282.45 740.15 57291.25 88888.00 2006-01-23 02:35:59.633 023 13282.58 739.78 57290.39 88888.00 2006-01-23 02:36:00.633 023 13282.71 739.04 57291.62 88888.00 2006-01-23 02:36:01.633 023 13282.32 739.16 57290.52 88888.00 2006-01-23 02:36:02.633 023 13282.58 739.41 57290.76 88888.00 2006-01-23 02:36:03.633 023 13282.71 739.65 57291.25 88888.00 2006-01-23 02:36:04.633 023 13282.97 739.04 57290.88 88888.00 2006-01-23 02:36:05.633 023 13282.45 739.78 57291.01 88888.00 2006-01-23 02:36:06.633 023 13282.45 739.04 57291.74 88888.00 2006-01-23 02:36:07.633 023 13282.45 739.04 57290.52 88888.00 2006-01-23 02:36:08.633 023 13283.10 739.53 57291.62 88888.00 2006-01-23 02:36:09.633 023 13282.45 739.78 57290.88 88888.00 2006-01-23 02:36:10.633 023 13282.97 739.65 57290.88 88888.00 2006-01-23 02:36:11.633 023 13282.45 738.79 57291.13 88888.00 2006-01-23 02:36:12.633 023 13282.58 739.53 57291.25 88888.00 2006-01-23 02:36:13.633 023 13282.45 739.16 57291.25 88888.00 2006-01-23 02:36:14.633 023 13282.71 739.16 57291.01 88888.00 2006-01-23 02:36:15.633 023 13282.71 739.41 57290.88 88888.00 2006-01-23 02:36:16.633 023 13282.58 738.79 57290.64 88888.00 2006-01-23 02:36:17.633 023 13282.71 738.79 57290.64 88888.00 2006-01-23 02:36:18.633 023 13282.71 739.04 57291.01 88888.00 2006-01-23 02:36:19.633 023 13282.71 739.41 57291.50 88888.00 2006-01-23 02:36:20.633 023 13282.58 738.54 57291.98 88888.00 2006-01-23 02:36:21.633 023 13282.84 739.28 57291.50 88888.00 2006-01-23 02:36:22.633 023 13282.45 738.91 57291.13 88888.00 2006-01-23 02:36:23.633 023 13282.06 738.66 57291.13 88888.00 2006-01-23 02:36:24.633 023 13282.32 738.54 57290.64 88888.00 2006-01-23 02:36:25.633 023 13282.58 738.54 57290.76 88888.00 2006-01-23 02:36:26.633 023 13282.84 738.91 57291.01 88888.00 2006-01-23 02:36:27.633 023 13282.97 738.54 57290.88 88888.00 2006-01-23 02:36:28.633 023 13281.80 738.79 57291.50 88888.00 2006-01-23 02:36:29.633 023 13282.45 738.17 57290.76 88888.00 2006-01-23 02:36:30.633 023 13282.84 739.04 57291.50 88888.00 2006-01-23 02:36:31.633 023 13282.06 738.54 57291.01 88888.00 2006-01-23 02:36:32.633 023 13282.06 739.28 57291.25 88888.00 2006-01-23 02:36:33.633 023 13282.84 738.91 57290.64 88888.00 2006-01-23 02:36:34.633 023 13282.84 738.79 57290.76 88888.00 2006-01-23 02:36:35.633 023 13282.32 739.16 57291.13 88888.00 2006-01-23 02:36:36.633 023 13282.71 739.04 57291.01 88888.00 2006-01-23 02:36:37.633 023 13282.45 739.04 57291.50 88888.00 2006-01-23 02:36:38.633 023 13283.10 738.91 57291.74 88888.00 2006-01-23 02:36:39.633 023 13282.97 738.42 57291.13 88888.00 2006-01-23 02:36:40.633 023 13283.62 738.54 57290.88 88888.00 2006-01-23 02:36:41.633 023 13282.19 738.17 57290.88 88888.00 2006-01-23 02:36:42.633 023 13282.45 738.54 57291.13 88888.00 2006-01-23 02:36:43.633 023 13282.45 738.29 57291.50 88888.00 2006-01-23 02:36:44.633 023 13282.71 739.65 57291.25 88888.00 2006-01-23 02:36:45.633 023 13282.45 738.91 57291.01 88888.00 2006-01-23 02:36:46.633 023 13282.32 738.91 57291.25 88888.00 2006-01-23 02:36:47.633 023 13282.84 738.54 57291.01 88888.00 2006-01-23 02:36:48.633 023 13282.45 738.54 57290.64 88888.00 2006-01-23 02:36:49.633 023 13282.71 739.16 57291.38 88888.00 2006-01-23 02:36:50.633 023 13282.97 738.91 57291.13 88888.00 2006-01-23 02:36:51.633 023 13282.06 738.17 57291.25 88888.00 2006-01-23 02:36:52.633 023 13282.45 738.79 57290.88 88888.00 2006-01-23 02:36:53.633 023 13282.06 738.42 57290.76 88888.00 2006-01-23 02:36:54.633 023 13282.19 738.66 57291.01 88888.00 2006-01-23 02:36:55.633 023 13282.58 738.42 57291.01 88888.00 2006-01-23 02:36:56.633 023 13282.19 739.41 57290.76 88888.00 2006-01-23 02:36:57.633 023 13282.45 738.54 57290.88 88888.00 2006-01-23 02:36:58.633 023 13282.71 739.41 57290.64 88888.00 2006-01-23 02:36:59.633 023 13281.93 738.29 57291.38 88888.00 2006-01-23 02:37:00.633 023 13282.45 738.42 57290.76 88888.00 2006-01-23 02:37:01.633 023 13282.19 738.91 57291.13 88888.00 2006-01-23 02:37:02.633 023 13282.19 738.91 57290.76 88888.00 2006-01-23 02:37:03.633 023 13281.93 739.04 57291.38 88888.00 2006-01-23 02:37:04.633 023 13282.06 738.91 57290.76 88888.00 2006-01-23 02:37:05.633 023 13281.28 739.04 57291.38 88888.00 2006-01-23 02:37:06.633 023 13281.41 738.66 57291.62 88888.00 2006-01-23 02:37:07.633 023 13282.32 738.79 57291.38 88888.00 2006-01-23 02:37:08.633 023 13281.93 738.79 57290.39 88888.00 2006-01-23 02:37:09.633 023 13282.32 738.42 57291.25 88888.00 2006-01-23 02:37:10.633 023 13281.67 738.17 57291.62 88888.00 2006-01-23 02:37:11.633 023 13281.67 738.79 57291.50 88888.00 2006-01-23 02:37:12.633 023 13282.06 738.54 57290.52 88888.00 2006-01-23 02:37:13.633 023 13281.15 738.17 57291.13 88888.00 2006-01-23 02:37:14.633 023 13282.32 738.54 57290.64 88888.00 2006-01-23 02:37:15.633 023 13281.15 738.66 57290.52 88888.00 2006-01-23 02:37:16.633 023 13281.67 738.42 57291.38 88888.00 2006-01-23 02:37:17.633 023 13281.80 737.92 57291.01 88888.00 2006-01-23 02:37:18.633 023 13281.28 738.66 57291.01 88888.00 2006-01-23 02:37:19.633 023 13281.93 738.29 57290.15 88888.00 2006-01-23 02:37:20.633 023 13281.80 737.92 57291.13 88888.00 2006-01-23 02:37:21.633 023 13281.67 737.80 57290.88 88888.00 2006-01-23 02:37:22.633 023 13281.80 738.04 57291.01 88888.00 2006-01-23 02:37:23.633 023 13281.67 738.17 57291.25 88888.00 2006-01-23 02:37:24.633 023 13282.45 738.79 57290.88 88888.00 2006-01-23 02:37:25.633 023 13281.67 737.67 57290.39 88888.00 2006-01-23 02:37:26.633 023 13282.71 738.54 57290.76 88888.00 2006-01-23 02:37:27.633 023 13281.67 738.29 57290.76 88888.00 2006-01-23 02:37:28.633 023 13280.89 738.29 57290.76 88888.00 2006-01-23 02:37:29.633 023 13281.67 737.80 57290.64 88888.00 2006-01-23 02:37:30.633 023 13282.32 737.92 57290.52 88888.00 2006-01-23 02:37:31.633 023 13281.93 737.55 57290.64 88888.00 2006-01-23 02:37:32.633 023 13281.93 738.29 57291.01 88888.00 2006-01-23 02:37:33.633 023 13281.28 738.04 57290.52 88888.00 2006-01-23 02:37:34.633 023 13281.80 738.29 57290.52 88888.00 2006-01-23 02:37:35.633 023 13281.54 737.67 57291.13 88888.00 2006-01-23 02:37:36.633 023 13281.28 738.04 57291.50 88888.00 2006-01-23 02:37:37.633 023 13280.76 737.92 57291.25 88888.00 2006-01-23 02:37:38.633 023 13281.54 737.80 57290.76 88888.00 2006-01-23 02:37:39.633 023 13281.93 738.17 57290.03 88888.00 2006-01-23 02:37:40.633 023 13281.41 737.80 57290.64 88888.00 2006-01-23 02:37:41.633 023 13281.80 737.67 57291.01 88888.00 2006-01-23 02:37:42.633 023 13281.80 737.80 57291.25 88888.00 2006-01-23 02:37:43.633 023 13282.06 737.92 57290.39 88888.00 2006-01-23 02:37:44.633 023 13281.28 737.80 57290.76 88888.00 2006-01-23 02:37:45.633 023 13282.06 737.18 57290.88 88888.00 2006-01-23 02:37:46.633 023 13281.93 736.68 57291.25 88888.00 2006-01-23 02:37:47.633 023 13281.67 737.05 57290.27 88888.00 2006-01-23 02:37:48.633 023 13281.67 736.81 57291.38 88888.00 2006-01-23 02:37:49.633 023 13282.32 736.93 57291.13 88888.00 2006-01-23 02:37:50.633 023 13282.06 738.17 57291.13 88888.00 2006-01-23 02:37:51.633 023 13282.06 737.67 57290.39 88888.00 2006-01-23 02:37:52.633 023 13281.67 737.30 57290.88 88888.00 2006-01-23 02:37:53.633 023 13281.80 737.05 57291.13 88888.00 2006-01-23 02:37:54.633 023 13282.19 737.92 57291.13 88888.00 2006-01-23 02:37:55.633 023 13282.32 737.55 57290.88 88888.00 2006-01-23 02:37:56.633 023 13282.71 738.29 57291.01 88888.00 2006-01-23 02:37:57.633 023 13282.32 737.18 57291.13 88888.00 2006-01-23 02:37:58.633 023 13282.45 737.55 57290.64 88888.00 2006-01-23 02:37:59.633 023 13282.58 736.68 57291.13 88888.00 2006-01-23 02:38:00.633 023 13282.06 738.04 57290.76 88888.00 2006-01-23 02:38:01.633 023 13282.45 738.04 57291.86 88888.00 2006-01-23 02:38:02.633 023 13281.80 736.93 57291.01 88888.00 2006-01-23 02:38:03.633 023 13282.32 736.81 57291.25 88888.00 2006-01-23 02:38:04.633 023 13282.19 737.18 57290.52 88888.00 2006-01-23 02:38:05.633 023 13280.89 737.55 57291.13 88888.00 2006-01-23 02:38:06.633 023 13281.67 737.43 57291.01 88888.00 2006-01-23 02:38:07.633 023 13282.19 737.67 57291.38 88888.00 2006-01-23 02:38:08.633 023 13281.80 737.92 57291.01 88888.00 2006-01-23 02:38:09.633 023 13281.54 737.43 57291.01 88888.00 2006-01-23 02:38:10.633 023 13281.93 737.55 57291.01 88888.00 2006-01-23 02:38:11.633 023 13282.06 737.18 57291.62 88888.00 2006-01-23 02:38:12.633 023 13282.58 737.43 57291.01 88888.00 2006-01-23 02:38:13.633 023 13282.71 737.43 57291.25 88888.00 2006-01-23 02:38:14.633 023 13282.58 736.93 57291.25 88888.00 2006-01-23 02:38:15.633 023 13282.84 737.55 57291.01 88888.00 2006-01-23 02:38:16.633 023 13282.58 737.43 57291.38 88888.00 2006-01-23 02:38:17.633 023 13282.19 737.30 57291.50 88888.00 2006-01-23 02:38:18.633 023 13283.23 737.43 57291.25 88888.00 2006-01-23 02:38:19.633 023 13282.32 737.30 57291.25 88888.00 2006-01-23 02:38:20.633 023 13281.80 737.43 57291.62 88888.00 2006-01-23 02:38:21.633 023 13282.97 737.67 57290.64 88888.00 2006-01-23 02:38:22.633 023 13282.32 738.17 57291.13 88888.00 2006-01-23 02:38:23.633 023 13282.19 737.05 57291.50 88888.00 2006-01-23 02:38:24.633 023 13282.19 737.30 57291.38 88888.00 2006-01-23 02:38:25.633 023 13282.32 737.67 57290.88 88888.00 2006-01-23 02:38:26.633 023 13282.19 737.80 57290.52 88888.00 2006-01-23 02:38:27.633 023 13282.45 737.43 57291.01 88888.00 2006-01-23 02:38:28.633 023 13283.10 738.17 57291.01 88888.00 2006-01-23 02:38:29.633 023 13282.19 737.43 57291.01 88888.00 2006-01-23 02:38:30.633 023 13282.71 737.80 57290.76 88888.00 2006-01-23 02:38:31.633 023 13282.71 737.92 57290.88 88888.00 2006-01-23 02:38:32.633 023 13282.32 737.30 57291.01 88888.00 2006-01-23 02:38:33.633 023 13281.93 737.80 57291.38 88888.00 2006-01-23 02:38:34.633 023 13283.23 737.05 57290.88 88888.00 2006-01-23 02:38:35.633 023 13282.32 738.04 57291.38 88888.00 2006-01-23 02:38:36.633 023 13282.97 738.04 57291.13 88888.00 2006-01-23 02:38:37.633 023 13282.58 737.43 57290.76 88888.00 2006-01-23 02:38:38.633 023 13283.49 737.92 57291.13 88888.00 2006-01-23 02:38:39.633 023 13283.36 737.43 57291.38 88888.00 2006-01-23 02:38:40.633 023 13282.97 737.80 57290.64 88888.00 2006-01-23 02:38:41.633 023 13282.58 737.92 57291.50 88888.00 2006-01-23 02:38:42.633 023 13282.97 738.29 57291.38 88888.00 2006-01-23 02:38:43.633 023 13282.71 737.67 57291.50 88888.00 2006-01-23 02:38:44.633 023 13282.71 738.42 57290.27 88888.00 2006-01-23 02:38:45.633 023 13282.84 738.42 57291.13 88888.00 2006-01-23 02:38:46.633 023 13283.23 738.04 57291.13 88888.00 2006-01-23 02:38:47.633 023 13282.97 738.04 57290.76 88888.00 2006-01-23 02:38:48.633 023 13282.71 737.55 57291.01 88888.00 2006-01-23 02:38:49.633 023 13282.71 737.67 57290.76 88888.00 2006-01-23 02:38:50.633 023 13282.84 737.92 57291.25 88888.00 2006-01-23 02:38:51.633 023 13282.71 737.80 57291.01 88888.00 2006-01-23 02:38:52.633 023 13282.19 737.92 57291.50 88888.00 2006-01-23 02:38:53.633 023 13282.19 737.80 57291.38 88888.00 2006-01-23 02:38:54.633 023 13282.45 737.92 57291.86 88888.00 2006-01-23 02:38:55.633 023 13282.58 737.92 57291.25 88888.00 2006-01-23 02:38:56.633 023 13283.10 737.92 57291.25 88888.00 2006-01-23 02:38:57.633 023 13282.45 737.80 57290.88 88888.00 2006-01-23 02:38:58.633 023 13283.23 738.17 57290.76 88888.00 2006-01-23 02:38:59.633 023 13282.84 738.79 57291.98 88888.00 2006-01-23 02:39:00.633 023 13282.71 738.17 57291.13 88888.00 2006-01-23 02:39:01.633 023 13282.71 737.55 57291.01 88888.00 2006-01-23 02:39:02.633 023 13283.10 737.67 57291.13 88888.00 2006-01-23 02:39:03.633 023 13282.58 738.17 57291.25 88888.00 2006-01-23 02:39:04.633 023 13282.45 737.67 57291.62 88888.00 2006-01-23 02:39:05.633 023 13282.45 737.80 57290.88 88888.00 2006-01-23 02:39:06.633 023 13282.97 737.92 57291.13 88888.00 2006-01-23 02:39:07.633 023 13282.58 737.80 57291.25 88888.00 2006-01-23 02:39:08.633 023 13283.36 737.67 57291.01 88888.00 2006-01-23 02:39:09.633 023 13282.45 737.67 57291.13 88888.00 2006-01-23 02:39:10.633 023 13282.97 738.42 57291.13 88888.00 2006-01-23 02:39:11.633 023 13282.32 737.43 57291.25 88888.00 2006-01-23 02:39:12.633 023 13283.10 737.80 57291.01 88888.00 2006-01-23 02:39:13.633 023 13282.58 738.04 57291.01 88888.00 2006-01-23 02:39:14.633 023 13282.71 737.80 57291.38 88888.00 2006-01-23 02:39:15.633 023 13282.06 738.42 57291.25 88888.00 2006-01-23 02:39:16.633 023 13282.84 738.17 57291.74 88888.00 2006-01-23 02:39:17.633 023 13283.23 737.80 57291.50 88888.00 2006-01-23 02:39:18.633 023 13282.58 738.04 57291.62 88888.00 2006-01-23 02:39:19.633 023 13282.84 737.92 57291.25 88888.00 2006-01-23 02:39:20.633 023 13282.84 738.04 57291.62 88888.00 2006-01-23 02:39:21.633 023 13283.23 737.80 57291.25 88888.00 2006-01-23 02:39:22.633 023 13282.32 738.29 57290.88 88888.00 2006-01-23 02:39:23.633 023 13282.45 737.92 57291.25 88888.00 2006-01-23 02:39:24.633 023 13281.41 737.55 57291.38 88888.00 2006-01-23 02:39:25.633 023 13282.84 738.17 57291.50 88888.00 2006-01-23 02:39:26.633 023 13283.36 738.04 57290.76 88888.00 2006-01-23 02:39:27.633 023 13282.71 737.92 57291.62 88888.00 2006-01-23 02:39:28.633 023 13283.49 737.80 57292.11 88888.00 2006-01-23 02:39:29.633 023 13282.71 738.29 57291.74 88888.00 2006-01-23 02:39:30.633 023 13282.71 737.55 57291.50 88888.00 2006-01-23 02:39:31.633 023 13282.97 738.29 57291.13 88888.00 2006-01-23 02:39:32.633 023 13282.32 737.80 57291.50 88888.00 2006-01-23 02:39:33.633 023 13282.19 737.67 57291.25 88888.00 2006-01-23 02:39:34.633 023 13282.84 737.67 57290.76 88888.00 2006-01-23 02:39:35.633 023 13282.97 737.55 57291.25 88888.00 2006-01-23 02:39:36.633 023 13283.10 737.92 57291.74 88888.00 2006-01-23 02:39:37.633 023 13282.84 738.54 57291.01 88888.00 2006-01-23 02:39:38.633 023 13282.97 738.04 57291.38 88888.00 2006-01-23 02:39:39.633 023 13283.49 738.91 57291.38 88888.00 2006-01-23 02:39:40.633 023 13282.06 738.54 57291.50 88888.00 2006-01-23 02:39:41.633 023 13282.84 737.43 57291.50 88888.00 2006-01-23 02:39:42.633 023 13283.23 738.17 57291.13 88888.00 2006-01-23 02:39:43.633 023 13282.84 737.67 57292.23 88888.00 2006-01-23 02:39:44.633 023 13283.10 737.92 57291.74 88888.00 2006-01-23 02:39:45.633 023 13282.84 738.17 57291.01 88888.00 2006-01-23 02:39:46.633 023 13283.49 737.80 57291.50 88888.00 2006-01-23 02:39:47.633 023 13283.10 738.04 57291.38 88888.00 2006-01-23 02:39:48.633 023 13282.71 738.17 57291.62 88888.00 2006-01-23 02:39:49.633 023 13283.62 737.80 57292.11 88888.00 2006-01-23 02:39:50.633 023 13282.97 737.67 57291.50 88888.00 2006-01-23 02:39:51.633 023 13282.58 737.55 57291.25 88888.00 2006-01-23 02:39:52.633 023 13282.84 737.92 57291.62 88888.00 2006-01-23 02:39:53.633 023 13282.84 737.67 57291.74 88888.00 2006-01-23 02:39:54.633 023 13283.36 738.42 57290.88 88888.00 2006-01-23 02:39:55.633 023 13283.36 737.80 57291.38 88888.00 2006-01-23 02:39:56.633 023 13282.32 738.42 57291.25 88888.00 2006-01-23 02:39:57.633 023 13282.58 737.30 57291.50 88888.00 2006-01-23 02:39:58.633 023 13283.23 738.17 57291.50 88888.00 2006-01-23 02:39:59.633 023 13282.84 738.04 57291.38 88888.00 2006-01-23 02:40:00.633 023 13282.58 738.42 57290.88 88888.00 2006-01-23 02:40:01.633 023 13282.71 738.42 57292.11 88888.00 2006-01-23 02:40:02.633 023 13283.23 738.79 57291.25 88888.00 2006-01-23 02:40:03.633 023 13282.84 738.42 57291.62 88888.00 2006-01-23 02:40:04.633 023 13282.58 737.80 57291.62 88888.00 2006-01-23 02:40:05.633 023 13283.23 737.80 57291.62 88888.00 2006-01-23 02:40:06.633 023 13282.84 738.29 57291.50 88888.00 2006-01-23 02:40:07.633 023 13283.49 737.92 57291.86 88888.00 2006-01-23 02:40:08.633 023 13282.71 738.17 57291.50 88888.00 2006-01-23 02:40:09.633 023 13282.71 737.67 57291.50 88888.00 2006-01-23 02:40:10.633 023 13282.19 738.17 57291.98 88888.00 2006-01-23 02:40:11.633 023 13283.36 737.92 57291.50 88888.00 2006-01-23 02:40:12.633 023 13282.45 737.80 57291.50 88888.00 2006-01-23 02:40:13.633 023 13282.19 737.67 57290.88 88888.00 2006-01-23 02:40:14.633 023 13282.58 738.04 57291.74 88888.00 2006-01-23 02:40:15.633 023 13282.84 738.54 57291.86 88888.00 2006-01-23 02:40:16.633 023 13282.97 737.80 57291.25 88888.00 2006-01-23 02:40:17.633 023 13282.19 737.92 57291.38 88888.00 2006-01-23 02:40:18.633 023 13282.97 737.80 57291.50 88888.00 2006-01-23 02:40:19.633 023 13284.01 738.04 57291.25 88888.00 2006-01-23 02:40:20.633 023 13282.32 738.04 57291.38 88888.00 2006-01-23 02:40:21.633 023 13282.32 737.55 57291.25 88888.00 2006-01-23 02:40:22.633 023 13282.58 737.55 57291.74 88888.00 2006-01-23 02:40:23.633 023 13282.71 737.92 57291.62 88888.00 2006-01-23 02:40:24.633 023 13282.84 738.17 57291.50 88888.00 2006-01-23 02:40:25.633 023 13282.19 738.79 57291.62 88888.00 2006-01-23 02:40:26.633 023 13282.71 737.92 57291.13 88888.00 2006-01-23 02:40:27.633 023 13282.06 738.29 57291.62 88888.00 2006-01-23 02:40:28.633 023 13282.19 738.42 57291.01 88888.00 2006-01-23 02:40:29.633 023 13283.23 738.17 57291.50 88888.00 2006-01-23 02:40:30.633 023 13282.32 738.17 57291.38 88888.00 2006-01-23 02:40:31.633 023 13282.84 738.42 57291.25 88888.00 2006-01-23 02:40:32.633 023 13282.58 737.55 57291.74 88888.00 2006-01-23 02:40:33.633 023 13281.93 738.42 57291.01 88888.00 2006-01-23 02:40:34.633 023 13282.32 738.04 57291.62 88888.00 2006-01-23 02:40:35.633 023 13282.84 738.42 57291.38 88888.00 2006-01-23 02:40:36.633 023 13282.84 738.17 57290.64 88888.00 2006-01-23 02:40:37.633 023 13281.54 737.67 57290.88 88888.00 2006-01-23 02:40:38.633 023 13282.32 737.92 57291.74 88888.00 2006-01-23 02:40:39.633 023 13282.58 737.55 57291.38 88888.00 2006-01-23 02:40:40.633 023 13282.19 737.55 57291.38 88888.00 2006-01-23 02:40:41.633 023 13282.45 738.42 57291.01 88888.00 2006-01-23 02:40:42.633 023 13282.32 737.67 57291.01 88888.00 2006-01-23 02:40:43.633 023 13282.71 737.55 57291.74 88888.00 2006-01-23 02:40:44.633 023 13282.97 738.29 57291.01 88888.00 2006-01-23 02:40:45.633 023 13282.58 738.17 57291.38 88888.00 2006-01-23 02:40:46.633 023 13282.84 738.04 57291.62 88888.00 2006-01-23 02:40:47.633 023 13282.71 738.17 57291.74 88888.00 2006-01-23 02:40:48.633 023 13281.80 737.67 57291.62 88888.00 2006-01-23 02:40:49.633 023 13281.67 737.55 57291.38 88888.00 2006-01-23 02:40:50.633 023 13281.54 738.42 57291.13 88888.00 2006-01-23 02:40:51.633 023 13281.80 737.43 57291.01 88888.00 2006-01-23 02:40:52.633 023 13281.41 737.67 57291.13 88888.00 2006-01-23 02:40:53.633 023 13281.41 737.80 57291.25 88888.00 2006-01-23 02:40:54.633 023 13281.67 737.43 57291.01 88888.00 2006-01-23 02:40:55.633 023 13281.28 737.92 57290.76 88888.00 2006-01-23 02:40:56.633 023 13282.06 738.29 57290.88 88888.00 2006-01-23 02:40:57.633 023 13282.06 737.30 57291.50 88888.00 2006-01-23 02:40:58.633 023 13281.80 738.04 57290.88 88888.00 2006-01-23 02:40:59.633 023 13282.19 737.92 57290.64 88888.00 2006-01-23 02:41:00.633 023 13281.02 738.17 57291.50 88888.00 2006-01-23 02:41:01.633 023 13281.67 737.67 57291.98 88888.00 2006-01-23 02:41:02.633 023 13281.93 738.42 57291.01 88888.00 2006-01-23 02:41:03.633 023 13281.67 737.67 57290.64 88888.00 2006-01-23 02:41:04.633 023 13281.28 738.04 57291.25 88888.00 2006-01-23 02:41:05.633 023 13282.45 737.80 57291.38 88888.00 2006-01-23 02:41:06.633 023 13282.32 737.92 57290.88 88888.00 2006-01-23 02:41:07.633 023 13282.06 738.54 57291.01 88888.00 2006-01-23 02:41:08.633 023 13281.02 738.04 57291.62 88888.00 2006-01-23 02:41:09.633 023 13281.41 739.04 57290.64 88888.00 2006-01-23 02:41:10.633 023 13281.02 738.54 57291.25 88888.00 2006-01-23 02:41:11.633 023 13281.80 738.29 57290.27 88888.00 2006-01-23 02:41:12.633 023 13281.15 737.92 57290.64 88888.00 2006-01-23 02:41:13.633 023 13280.63 737.80 57291.25 88888.00 2006-01-23 02:41:14.633 023 13280.50 738.04 57291.86 88888.00 2006-01-23 02:41:15.633 023 13281.41 738.29 57291.25 88888.00 2006-01-23 02:41:16.633 023 13280.63 738.04 57291.25 88888.00 2006-01-23 02:41:17.633 023 13281.28 738.54 57291.13 88888.00 2006-01-23 02:41:18.633 023 13280.50 737.80 57291.01 88888.00 2006-01-23 02:41:19.633 023 13281.15 738.29 57291.50 88888.00 2006-01-23 02:41:20.633 023 13280.76 737.67 57290.88 88888.00 2006-01-23 02:41:21.633 023 13281.02 737.80 57291.50 88888.00 2006-01-23 02:41:22.633 023 13281.54 738.29 57291.13 88888.00 2006-01-23 02:41:23.633 023 13280.89 737.67 57291.25 88888.00 2006-01-23 02:41:24.633 023 13280.63 737.43 57291.13 88888.00 2006-01-23 02:41:25.633 023 13280.76 737.80 57290.52 88888.00 2006-01-23 02:41:26.633 023 13280.89 737.92 57291.25 88888.00 2006-01-23 02:41:27.633 023 13281.41 737.92 57290.88 88888.00 2006-01-23 02:41:28.633 023 13281.54 737.67 57291.01 88888.00 2006-01-23 02:41:29.633 023 13281.28 737.92 57291.01 88888.00 2006-01-23 02:41:30.633 023 13280.63 737.92 57291.38 88888.00 2006-01-23 02:41:31.633 023 13280.63 737.80 57290.52 88888.00 2006-01-23 02:41:32.633 023 13281.28 737.67 57291.01 88888.00 2006-01-23 02:41:33.633 023 13280.89 738.04 57290.88 88888.00 2006-01-23 02:41:34.633 023 13280.76 737.55 57290.64 88888.00 2006-01-23 02:41:35.633 023 13281.15 738.04 57290.76 88888.00 2006-01-23 02:41:36.633 023 13280.11 738.04 57291.50 88888.00 2006-01-23 02:41:37.633 023 13280.37 736.93 57291.25 88888.00 2006-01-23 02:41:38.633 023 13280.63 737.55 57291.01 88888.00 2006-01-23 02:41:39.633 023 13281.15 737.92 57291.74 88888.00 2006-01-23 02:41:40.633 023 13280.89 737.67 57291.38 88888.00 2006-01-23 02:41:41.633 023 13280.11 737.67 57290.52 88888.00 2006-01-23 02:41:42.633 023 13280.24 737.55 57290.39 88888.00 2006-01-23 02:41:43.633 023 13280.89 736.81 57290.64 88888.00 2006-01-23 02:41:44.633 023 13280.50 737.55 57291.01 88888.00 2006-01-23 02:41:45.633 023 13280.89 737.43 57290.88 88888.00 2006-01-23 02:41:46.633 023 13280.76 738.04 57290.88 88888.00 2006-01-23 02:41:47.633 023 13280.37 736.93 57290.52 88888.00 2006-01-23 02:41:48.633 023 13280.63 737.30 57290.88 88888.00 2006-01-23 02:41:49.633 023 13280.63 736.43 57290.76 88888.00 2006-01-23 02:41:50.633 023 13280.37 737.55 57290.88 88888.00 2006-01-23 02:41:51.633 023 13280.63 737.43 57291.13 88888.00 2006-01-23 02:41:52.633 023 13280.89 736.68 57290.52 88888.00 2006-01-23 02:41:53.633 023 13280.37 736.68 57290.64 88888.00 2006-01-23 02:41:54.633 023 13280.11 737.67 57290.76 88888.00 2006-01-23 02:41:55.633 023 13279.98 737.30 57290.76 88888.00 2006-01-23 02:41:56.633 023 13280.37 737.43 57290.39 88888.00 2006-01-23 02:41:57.633 023 13280.11 737.30 57290.76 88888.00 2006-01-23 02:41:58.633 023 13279.85 737.43 57291.13 88888.00 2006-01-23 02:41:59.633 023 13280.11 736.81 57290.39 88888.00 2006-01-23 02:42:00.633 023 13280.24 736.93 57291.13 88888.00 2006-01-23 02:42:01.633 023 13280.24 736.81 57289.91 88888.00 2006-01-23 02:42:02.633 023 13279.20 736.43 57290.88 88888.00 2006-01-23 02:42:03.633 023 13280.24 736.81 57290.88 88888.00 2006-01-23 02:42:04.633 023 13279.59 737.18 57290.64 88888.00 2006-01-23 02:42:05.633 023 13279.59 737.05 57290.76 88888.00 2006-01-23 02:42:06.633 023 13279.98 736.68 57290.39 88888.00 2006-01-23 02:42:07.633 023 13279.85 736.81 57290.52 88888.00 2006-01-23 02:42:08.633 023 13280.24 736.68 57290.15 88888.00 2006-01-23 02:42:09.633 023 13280.76 736.56 57290.27 88888.00 2006-01-23 02:42:10.633 023 13280.24 736.81 57290.39 88888.00 2006-01-23 02:42:11.633 023 13279.46 737.30 57290.76 88888.00 2006-01-23 02:42:12.633 023 13280.24 737.43 57290.03 88888.00 2006-01-23 02:42:13.633 023 13279.59 737.43 57290.88 88888.00 2006-01-23 02:42:14.633 023 13279.85 737.55 57291.13 88888.00 2006-01-23 02:42:15.633 023 13280.24 736.81 57290.88 88888.00 2006-01-23 02:42:16.633 023 13280.11 736.68 57290.52 88888.00 2006-01-23 02:42:17.633 023 13280.11 736.93 57290.15 88888.00 2006-01-23 02:42:18.633 023 13279.46 737.18 57291.25 88888.00 2006-01-23 02:42:19.633 023 13279.85 736.81 57289.79 88888.00 2006-01-23 02:42:20.633 023 13279.85 736.31 57290.76 88888.00 2006-01-23 02:42:21.633 023 13279.59 736.68 57290.03 88888.00 2006-01-23 02:42:22.633 023 13280.37 736.93 57291.01 88888.00 2006-01-23 02:42:23.633 023 13279.98 736.68 57290.64 88888.00 2006-01-23 02:42:24.633 023 13279.98 736.81 57290.15 88888.00 2006-01-23 02:42:25.633 023 13278.94 736.43 57290.52 88888.00 2006-01-23 02:42:26.633 023 13279.33 736.68 57290.76 88888.00 2006-01-23 02:42:27.633 023 13280.11 737.30 57290.03 88888.00 2006-01-23 02:42:28.633 023 13279.20 737.18 57290.64 88888.00 2006-01-23 02:42:29.633 023 13279.85 737.18 57290.52 88888.00 2006-01-23 02:42:30.633 023 13280.37 737.80 57289.91 88888.00 2006-01-23 02:42:31.633 023 13279.85 737.18 57291.01 88888.00 2006-01-23 02:42:32.633 023 13279.85 737.30 57290.88 88888.00 2006-01-23 02:42:33.633 023 13279.59 736.93 57290.27 88888.00 2006-01-23 02:42:34.633 023 13280.37 736.93 57289.91 88888.00 2006-01-23 02:42:35.633 023 13280.24 737.30 57290.64 88888.00 2006-01-23 02:42:36.633 023 13279.98 737.18 57290.88 88888.00 2006-01-23 02:42:37.633 023 13279.98 736.93 57290.03 88888.00 2006-01-23 02:42:38.633 023 13280.24 736.81 57291.25 88888.00 2006-01-23 02:42:39.633 023 13279.85 736.56 57290.15 88888.00 2006-01-23 02:42:40.633 023 13279.46 737.30 57290.52 88888.00 2006-01-23 02:42:41.633 023 13279.85 737.05 57290.15 88888.00 2006-01-23 02:42:42.633 023 13279.85 736.56 57290.27 88888.00 2006-01-23 02:42:43.633 023 13279.72 736.68 57291.13 88888.00 2006-01-23 02:42:44.633 023 13279.85 737.30 57291.13 88888.00 2006-01-23 02:42:45.633 023 13279.33 736.93 57290.64 88888.00 2006-01-23 02:42:46.633 023 13279.98 736.81 57291.01 88888.00 2006-01-23 02:42:47.633 023 13278.81 737.05 57290.52 88888.00 2006-01-23 02:42:48.633 023 13279.85 737.05 57289.91 88888.00 2006-01-23 02:42:49.633 023 13279.85 736.93 57291.01 88888.00 2006-01-23 02:42:50.633 023 13280.11 737.05 57290.64 88888.00 2006-01-23 02:42:51.633 023 13279.59 737.30 57290.52 88888.00 2006-01-23 02:42:52.633 023 13279.20 736.81 57290.64 88888.00 2006-01-23 02:42:53.633 023 13279.98 736.93 57290.52 88888.00 2006-01-23 02:42:54.633 023 13279.20 737.43 57290.52 88888.00 2006-01-23 02:42:55.633 023 13279.59 736.43 57290.27 88888.00 2006-01-23 02:42:56.633 023 13279.72 736.56 57290.27 88888.00 2006-01-23 02:42:57.633 023 13279.85 737.30 57290.15 88888.00 2006-01-23 02:42:58.633 023 13280.50 737.30 57290.27 88888.00 2006-01-23 02:42:59.633 023 13279.59 737.05 57290.27 88888.00 2006-01-23 02:43:00.633 023 13279.46 736.43 57290.39 88888.00 2006-01-23 02:43:01.633 023 13279.85 737.18 57290.52 88888.00 2006-01-23 02:43:02.633 023 13279.46 736.43 57290.39 88888.00 2006-01-23 02:43:03.633 023 13279.85 736.93 57290.52 88888.00 2006-01-23 02:43:04.633 023 13280.11 736.56 57290.39 88888.00 2006-01-23 02:43:05.633 023 13278.81 737.18 57290.64 88888.00 2006-01-23 02:43:06.633 023 13280.11 737.18 57290.52 88888.00 2006-01-23 02:43:07.633 023 13279.59 736.56 57290.39 88888.00 2006-01-23 02:43:08.633 023 13279.85 737.43 57291.01 88888.00 2006-01-23 02:43:09.633 023 13279.46 737.18 57290.76 88888.00 2006-01-23 02:43:10.633 023 13279.72 737.30 57290.39 88888.00 2006-01-23 02:43:11.633 023 13279.98 737.05 57290.03 88888.00 2006-01-23 02:43:12.633 023 13279.33 737.30 57290.52 88888.00 2006-01-23 02:43:13.633 023 13279.59 737.05 57290.64 88888.00 2006-01-23 02:43:14.633 023 13279.33 736.93 57290.39 88888.00 2006-01-23 02:43:15.633 023 13279.98 736.19 57290.27 88888.00 2006-01-23 02:43:16.633 023 13280.24 736.81 57290.15 88888.00 2006-01-23 02:43:17.633 023 13279.72 737.18 57289.91 88888.00 2006-01-23 02:43:18.633 023 13280.24 736.81 57290.27 88888.00 2006-01-23 02:43:19.633 023 13279.85 736.68 57290.76 88888.00 2006-01-23 02:43:20.633 023 13279.59 737.43 57290.39 88888.00 2006-01-23 02:43:21.633 023 13279.46 736.81 57290.88 88888.00 2006-01-23 02:43:22.633 023 13279.20 736.56 57289.79 88888.00 2006-01-23 02:43:23.633 023 13279.72 736.31 57290.52 88888.00 2006-01-23 02:43:24.633 023 13279.33 736.81 57290.64 88888.00 2006-01-23 02:43:25.633 023 13279.46 737.30 57290.64 88888.00 2006-01-23 02:43:26.633 023 13279.46 736.68 57290.39 88888.00 2006-01-23 02:43:27.633 023 13279.20 737.18 57290.52 88888.00 2006-01-23 02:43:28.633 023 13279.33 736.93 57290.39 88888.00 2006-01-23 02:43:29.633 023 13279.59 736.93 57290.52 88888.00 2006-01-23 02:43:30.633 023 13279.85 736.43 57290.52 88888.00 2006-01-23 02:43:31.633 023 13279.72 736.56 57291.01 88888.00 2006-01-23 02:43:32.633 023 13279.20 736.93 57290.64 88888.00 2006-01-23 02:43:33.633 023 13279.20 737.80 57291.01 88888.00 2006-01-23 02:43:34.633 023 13279.46 737.30 57291.25 88888.00 2006-01-23 02:43:35.633 023 13280.24 737.43 57291.13 88888.00 2006-01-23 02:43:36.633 023 13279.33 736.93 57291.25 88888.00 2006-01-23 02:43:37.633 023 13279.33 737.43 57290.64 88888.00 2006-01-23 02:43:38.633 023 13279.33 736.56 57290.52 88888.00 2006-01-23 02:43:39.633 023 13279.33 737.18 57291.13 88888.00 2006-01-23 02:43:40.633 023 13279.46 736.81 57290.64 88888.00 2006-01-23 02:43:41.633 023 13279.20 736.43 57290.52 88888.00 2006-01-23 02:43:42.633 023 13279.46 737.05 57290.88 88888.00 2006-01-23 02:43:43.633 023 13278.42 736.56 57290.76 88888.00 2006-01-23 02:43:44.633 023 13279.72 737.05 57291.13 88888.00 2006-01-23 02:43:45.633 023 13279.20 736.93 57290.76 88888.00 2006-01-23 02:43:46.633 023 13279.46 737.43 57291.38 88888.00 2006-01-23 02:43:47.633 023 13279.59 736.93 57290.64 88888.00 2006-01-23 02:43:48.633 023 13279.46 737.30 57290.39 88888.00 2006-01-23 02:43:49.633 023 13279.07 737.43 57290.39 88888.00 2006-01-23 02:43:50.633 023 13279.72 736.81 57290.52 88888.00 2006-01-23 02:43:51.633 023 13279.85 737.30 57291.01 88888.00 2006-01-23 02:43:52.633 023 13279.20 737.18 57291.01 88888.00 2006-01-23 02:43:53.633 023 13279.59 736.93 57290.27 88888.00 2006-01-23 02:43:54.633 023 13279.46 736.43 57290.88 88888.00 2006-01-23 02:43:55.633 023 13280.11 737.18 57290.52 88888.00 2006-01-23 02:43:56.633 023 13278.42 736.68 57291.01 88888.00 2006-01-23 02:43:57.633 023 13279.20 737.30 57291.25 88888.00 2006-01-23 02:43:58.633 023 13278.81 736.68 57290.52 88888.00 2006-01-23 02:43:59.633 023 13279.20 736.81 57290.76 88888.00 2006-01-23 02:44:00.633 023 13279.46 737.05 57290.15 88888.00 2006-01-23 02:44:01.633 023 13279.46 736.56 57290.52 88888.00 2006-01-23 02:44:02.633 023 13279.07 736.93 57290.64 88888.00 2006-01-23 02:44:03.633 023 13278.94 736.93 57291.01 88888.00 2006-01-23 02:44:04.633 023 13279.33 737.18 57290.03 88888.00 2006-01-23 02:44:05.633 023 13279.07 736.43 57290.64 88888.00 2006-01-23 02:44:06.633 023 13279.33 736.93 57290.15 88888.00 2006-01-23 02:44:07.633 023 13279.07 737.05 57291.01 88888.00 2006-01-23 02:44:08.633 023 13279.07 736.56 57290.52 88888.00 2006-01-23 02:44:09.633 023 13279.72 736.68 57291.13 88888.00 2006-01-23 02:44:10.633 023 13279.20 736.56 57290.52 88888.00 2006-01-23 02:44:11.633 023 13278.81 737.05 57290.64 88888.00 2006-01-23 02:44:12.633 023 13279.46 736.68 57290.39 88888.00 2006-01-23 02:44:13.633 023 13279.20 737.92 57290.39 88888.00 2006-01-23 02:44:14.633 023 13278.42 736.43 57291.01 88888.00 2006-01-23 02:44:15.633 023 13278.68 737.05 57290.64 88888.00 2006-01-23 02:44:16.633 023 13279.46 736.81 57290.64 88888.00 2006-01-23 02:44:17.633 023 13279.07 736.93 57289.66 88888.00 2006-01-23 02:44:18.633 023 13279.46 736.81 57289.66 88888.00 2006-01-23 02:44:19.633 023 13279.59 736.31 57290.76 88888.00 2006-01-23 02:44:20.633 023 13279.07 736.81 57291.13 88888.00 2006-01-23 02:44:21.633 023 13279.72 736.68 57290.64 88888.00 2006-01-23 02:44:22.633 023 13279.20 736.93 57290.27 88888.00 2006-01-23 02:44:23.633 023 13279.20 736.31 57290.88 88888.00 2006-01-23 02:44:24.633 023 13278.68 736.56 57291.01 88888.00 2006-01-23 02:44:25.633 023 13279.46 736.68 57291.13 88888.00 2006-01-23 02:44:26.633 023 13278.94 736.31 57290.76 88888.00 2006-01-23 02:44:27.633 023 13279.20 736.81 57290.52 88888.00 2006-01-23 02:44:28.633 023 13278.81 736.68 57291.13 88888.00 2006-01-23 02:44:29.633 023 13279.20 736.56 57290.27 88888.00 2006-01-23 02:44:30.633 023 13278.94 737.05 57290.64 88888.00 2006-01-23 02:44:31.633 023 13278.42 737.55 57290.64 88888.00 2006-01-23 02:44:32.633 023 13279.20 737.43 57290.52 88888.00 2006-01-23 02:44:33.633 023 13278.68 737.18 57290.76 88888.00 2006-01-23 02:44:34.633 023 13279.07 736.56 57290.27 88888.00 2006-01-23 02:44:35.633 023 13278.68 736.68 57290.52 88888.00 2006-01-23 02:44:36.633 023 13278.68 737.55 57291.01 88888.00 2006-01-23 02:44:37.633 023 13278.94 736.43 57291.01 88888.00 2006-01-23 02:44:38.633 023 13279.46 737.05 57290.64 88888.00 2006-01-23 02:44:39.633 023 13279.07 736.93 57290.64 88888.00 2006-01-23 02:44:40.633 023 13278.16 737.55 57290.76 88888.00 2006-01-23 02:44:41.633 023 13278.81 735.82 57290.76 88888.00 2006-01-23 02:44:42.633 023 13278.42 736.43 57290.52 88888.00 2006-01-23 02:44:43.633 023 13279.07 737.67 57290.52 88888.00 2006-01-23 02:44:44.633 023 13279.20 737.67 57290.39 88888.00 2006-01-23 02:44:45.633 023 13278.68 737.67 57290.88 88888.00 2006-01-23 02:44:46.633 023 13279.20 736.68 57290.39 88888.00 2006-01-23 02:44:47.633 023 13279.59 736.81 57290.27 88888.00 2006-01-23 02:44:48.633 023 13279.33 736.93 57290.88 88888.00 2006-01-23 02:44:49.633 023 13278.68 736.93 57290.88 88888.00 2006-01-23 02:44:50.633 023 13278.68 737.05 57290.88 88888.00 2006-01-23 02:44:51.633 023 13279.20 737.43 57290.76 88888.00 2006-01-23 02:44:52.633 023 13278.81 736.19 57290.03 88888.00 2006-01-23 02:44:53.633 023 13278.42 736.56 57290.76 88888.00 2006-01-23 02:44:54.633 023 13278.03 737.18 57291.13 88888.00 2006-01-23 02:44:55.633 023 13278.94 736.93 57290.27 88888.00 2006-01-23 02:44:56.633 023 13278.81 736.93 57290.64 88888.00 2006-01-23 02:44:57.633 023 13278.68 737.18 57290.64 88888.00 2006-01-23 02:44:58.633 023 13278.16 737.30 57290.64 88888.00 2006-01-23 02:44:59.633 023 13278.55 737.43 57290.88 88888.00 2006-01-23 02:45:00.633 023 13279.07 737.67 57290.76 88888.00 2006-01-23 02:45:01.633 023 13278.42 737.30 57290.76 88888.00 2006-01-23 02:45:02.633 023 13278.55 737.43 57290.39 88888.00 2006-01-23 02:45:03.633 023 13278.94 737.18 57291.01 88888.00 2006-01-23 02:45:04.633 023 13278.42 737.67 57291.38 88888.00 2006-01-23 02:45:05.633 023 13278.42 736.81 57291.62 88888.00 2006-01-23 02:45:06.633 023 13278.29 737.55 57291.01 88888.00 2006-01-23 02:45:07.633 023 13278.68 737.55 57291.25 88888.00 2006-01-23 02:45:08.633 023 13278.16 737.30 57290.39 88888.00 2006-01-23 02:45:09.633 023 13278.94 737.30 57290.76 88888.00 2006-01-23 02:45:10.633 023 13278.55 737.92 57290.39 88888.00 2006-01-23 02:45:11.633 023 13278.42 737.43 57290.64 88888.00 2006-01-23 02:45:12.633 023 13279.33 737.67 57291.13 88888.00 2006-01-23 02:45:13.633 023 13278.29 736.93 57291.13 88888.00 2006-01-23 02:45:14.633 023 13278.55 736.81 57290.52 88888.00 2006-01-23 02:45:15.633 023 13278.94 737.67 57290.76 88888.00 2006-01-23 02:45:16.633 023 13278.68 737.67 57291.25 88888.00 2006-01-23 02:45:17.633 023 13278.94 737.43 57290.76 88888.00 2006-01-23 02:45:18.633 023 13278.94 737.80 57290.52 88888.00 2006-01-23 02:45:19.633 023 13278.16 738.04 57291.01 88888.00 2006-01-23 02:45:20.633 023 13279.07 737.67 57290.64 88888.00 2006-01-23 02:45:21.633 023 13278.68 737.30 57291.01 88888.00 2006-01-23 02:45:22.633 023 13279.33 737.43 57290.76 88888.00 2006-01-23 02:45:23.633 023 13278.29 737.43 57290.76 88888.00 2006-01-23 02:45:24.633 023 13278.81 737.43 57291.01 88888.00 2006-01-23 02:45:25.633 023 13278.42 737.55 57290.88 88888.00 2006-01-23 02:45:26.633 023 13278.81 737.18 57290.27 88888.00 2006-01-23 02:45:27.633 023 13278.81 737.92 57290.52 88888.00 2006-01-23 02:45:28.633 023 13278.42 737.67 57290.64 88888.00 2006-01-23 02:45:29.633 023 13278.68 737.80 57291.13 88888.00 2006-01-23 02:45:30.633 023 13278.16 737.80 57290.88 88888.00 2006-01-23 02:45:31.633 023 13279.20 737.55 57290.52 88888.00 2006-01-23 02:45:32.633 023 13279.20 737.92 57291.01 88888.00 2006-01-23 02:45:33.633 023 13278.42 737.80 57291.50 88888.00 2006-01-23 02:45:34.633 023 13278.81 737.55 57291.13 88888.00 2006-01-23 02:45:35.633 023 13278.68 737.43 57290.64 88888.00 2006-01-23 02:45:36.633 023 13278.42 737.05 57291.62 88888.00 2006-01-23 02:45:37.633 023 13278.68 737.30 57291.50 88888.00 2006-01-23 02:45:38.633 023 13278.81 736.93 57290.64 88888.00 2006-01-23 02:45:39.633 023 13279.72 737.05 57290.76 88888.00 2006-01-23 02:45:40.633 023 13279.07 737.92 57290.52 88888.00 2006-01-23 02:45:41.633 023 13279.33 736.68 57291.25 88888.00 2006-01-23 02:45:42.633 023 13279.46 737.30 57291.01 88888.00 2006-01-23 02:45:43.633 023 13279.85 737.43 57290.39 88888.00 2006-01-23 02:45:44.633 023 13279.33 736.43 57290.64 88888.00 2006-01-23 02:45:45.633 023 13279.33 737.05 57290.64 88888.00 2006-01-23 02:45:46.633 023 13279.07 737.43 57291.62 88888.00 2006-01-23 02:45:47.633 023 13278.81 737.18 57291.01 88888.00 2006-01-23 02:45:48.633 023 13279.20 737.43 57291.01 88888.00 2006-01-23 02:45:49.633 023 13279.59 737.55 57291.13 88888.00 2006-01-23 02:45:50.633 023 13279.85 736.81 57291.01 88888.00 2006-01-23 02:45:51.633 023 13279.33 737.05 57291.50 88888.00 2006-01-23 02:45:52.633 023 13279.59 737.43 57291.50 88888.00 2006-01-23 02:45:53.633 023 13278.94 737.30 57290.76 88888.00 2006-01-23 02:45:54.633 023 13279.20 737.18 57291.62 88888.00 2006-01-23 02:45:55.633 023 13279.33 736.93 57291.25 88888.00 2006-01-23 02:45:56.633 023 13279.20 737.18 57291.25 88888.00 2006-01-23 02:45:57.633 023 13279.46 737.67 57290.64 88888.00 2006-01-23 02:45:58.633 023 13279.72 737.18 57291.62 88888.00 2006-01-23 02:45:59.633 023 13279.85 737.43 57291.38 88888.00 2006-01-23 02:46:00.633 023 13279.33 737.43 57291.50 88888.00 2006-01-23 02:46:01.633 023 13279.20 737.55 57290.88 88888.00 2006-01-23 02:46:02.632 023 13279.33 737.30 57291.13 88888.00 2006-01-23 02:46:03.632 023 13279.33 737.92 57291.25 88888.00 2006-01-23 02:46:04.632 023 13279.85 737.30 57291.13 88888.00 2006-01-23 02:46:05.632 023 13279.85 737.30 57290.76 88888.00 2006-01-23 02:46:06.632 023 13279.59 737.18 57290.88 88888.00 2006-01-23 02:46:07.632 023 13279.59 737.67 57291.38 88888.00 2006-01-23 02:46:08.632 023 13279.33 737.55 57291.38 88888.00 2006-01-23 02:46:09.632 023 13279.07 737.80 57291.01 88888.00 2006-01-23 02:46:10.632 023 13279.33 737.67 57291.62 88888.00 2006-01-23 02:46:11.632 023 13279.46 737.55 57291.62 88888.00 2006-01-23 02:46:12.632 023 13278.68 737.55 57291.62 88888.00 2006-01-23 02:46:13.632 023 13278.81 738.04 57291.25 88888.00 2006-01-23 02:46:14.632 023 13279.85 737.80 57291.13 88888.00 2006-01-23 02:46:15.632 023 13279.33 737.30 57291.13 88888.00 2006-01-23 02:46:16.632 023 13278.42 738.17 57291.01 88888.00 2006-01-23 02:46:17.632 023 13278.68 737.55 57291.38 88888.00 2006-01-23 02:46:18.632 023 13278.81 737.80 57291.38 88888.00 2006-01-23 02:46:19.632 023 13279.46 737.80 57290.64 88888.00 2006-01-23 02:46:20.632 023 13279.33 738.04 57291.01 88888.00 2006-01-23 02:46:21.632 023 13278.42 737.92 57291.74 88888.00 2006-01-23 02:46:22.632 023 13279.20 738.29 57291.25 88888.00 2006-01-23 02:46:23.632 023 13279.20 738.17 57291.13 88888.00 2006-01-23 02:46:24.632 023 13279.07 738.17 57290.76 88888.00 2006-01-23 02:46:25.632 023 13279.07 738.17 57290.64 88888.00 2006-01-23 02:46:26.632 023 13279.59 738.42 57291.38 88888.00 2006-01-23 02:46:27.632 023 13278.55 737.55 57291.38 88888.00 2006-01-23 02:46:28.632 023 13278.55 737.80 57291.13 88888.00 2006-01-23 02:46:29.632 023 13278.81 737.92 57291.01 88888.00 2006-01-23 02:46:30.632 023 13278.68 738.42 57291.13 88888.00 2006-01-23 02:46:31.632 023 13278.68 737.43 57291.25 88888.00 2006-01-23 02:46:32.632 023 13278.55 737.92 57291.01 88888.00 2006-01-23 02:46:33.632 023 13279.20 738.04 57291.98 88888.00 2006-01-23 02:46:34.632 023 13278.68 738.04 57290.64 88888.00 2006-01-23 02:46:35.632 023 13279.33 737.67 57290.64 88888.00 2006-01-23 02:46:36.632 023 13279.07 738.29 57290.76 88888.00 2006-01-23 02:46:37.632 023 13278.29 738.66 57291.01 88888.00 2006-01-23 02:46:38.632 023 13278.29 737.55 57291.13 88888.00 2006-01-23 02:46:39.632 023 13279.20 738.66 57290.76 88888.00 2006-01-23 02:46:40.632 023 13279.07 737.67 57291.38 88888.00 2006-01-23 02:46:41.632 023 13278.68 738.79 57291.13 88888.00 2006-01-23 02:46:42.632 023 13278.29 738.42 57291.50 88888.00 2006-01-23 02:46:43.632 023 13278.81 738.91 57290.88 88888.00 2006-01-23 02:46:44.632 023 13278.16 738.17 57290.88 88888.00 2006-01-23 02:46:45.632 023 13278.42 738.29 57291.50 88888.00 2006-01-23 02:46:46.632 023 13278.81 738.29 57291.50 88888.00 2006-01-23 02:46:47.632 023 13278.16 738.04 57290.88 88888.00 2006-01-23 02:46:48.632 023 13279.07 737.55 57291.01 88888.00 2006-01-23 02:46:49.632 023 13278.55 738.29 57290.76 88888.00 2006-01-23 02:46:50.632 023 13278.68 738.79 57290.52 88888.00 2006-01-23 02:46:51.632 023 13278.68 738.42 57290.52 88888.00 2006-01-23 02:46:52.632 023 13278.68 737.92 57291.13 88888.00 2006-01-23 02:46:53.632 023 13278.42 738.42 57291.01 88888.00 2006-01-23 02:46:54.632 023 13278.68 738.29 57291.13 88888.00 2006-01-23 02:46:55.632 023 13278.42 738.29 57290.76 88888.00 2006-01-23 02:46:56.632 023 13278.42 738.29 57290.88 88888.00 2006-01-23 02:46:57.632 023 13278.55 739.16 57291.13 88888.00 2006-01-23 02:46:58.632 023 13278.55 738.04 57290.88 88888.00 2006-01-23 02:46:59.632 023 13278.29 737.92 57291.25 88888.00 2006-01-23 02:47:00.632 023 13279.20 738.17 57291.25 88888.00 2006-01-23 02:47:01.632 023 13278.68 738.29 57291.62 88888.00 2006-01-23 02:47:02.632 023 13278.68 738.79 57290.64 88888.00 2006-01-23 02:47:03.632 023 13278.94 738.66 57290.88 88888.00 2006-01-23 02:47:04.632 023 13278.03 738.42 57291.38 88888.00 2006-01-23 02:47:05.632 023 13278.55 738.66 57290.64 88888.00 2006-01-23 02:47:06.632 023 13278.16 739.04 57291.38 88888.00 2006-01-23 02:47:07.632 023 13278.94 738.79 57291.13 88888.00 2006-01-23 02:47:08.632 023 13278.55 737.92 57291.13 88888.00 2006-01-23 02:47:09.632 023 13278.68 738.54 57291.13 88888.00 2006-01-23 02:47:10.632 023 13278.29 738.54 57291.38 88888.00 2006-01-23 02:47:11.632 023 13278.55 738.91 57290.76 88888.00 2006-01-23 02:47:12.632 023 13278.29 738.17 57291.13 88888.00 2006-01-23 02:47:13.632 023 13278.42 739.04 57290.52 88888.00 2006-01-23 02:47:14.632 023 13277.77 738.54 57291.25 88888.00 2006-01-23 02:47:15.632 023 13278.55 738.79 57291.38 88888.00 2006-01-23 02:47:16.632 023 13278.16 738.54 57291.25 88888.00 2006-01-23 02:47:17.632 023 13278.16 739.16 57291.50 88888.00 2006-01-23 02:47:18.632 023 13277.64 738.79 57290.64 88888.00 2006-01-23 02:47:19.632 023 13278.68 738.91 57290.88 88888.00 2006-01-23 02:47:20.632 023 13278.29 739.04 57291.01 88888.00 2006-01-23 02:47:21.632 023 13277.90 739.41 57291.86 88888.00 2006-01-23 02:47:22.632 023 13277.77 738.91 57291.01 88888.00 2006-01-23 02:47:23.632 023 13277.90 738.91 57290.88 88888.00 2006-01-23 02:47:24.632 023 13278.16 738.79 57290.64 88888.00 2006-01-23 02:47:25.632 023 13278.29 738.79 57291.50 88888.00 2006-01-23 02:47:26.632 023 13278.55 738.91 57290.88 88888.00 2006-01-23 02:47:27.632 023 13278.29 739.41 57291.38 88888.00 2006-01-23 02:47:28.632 023 13277.64 739.04 57290.39 88888.00 2006-01-23 02:47:29.632 023 13278.16 739.04 57291.01 88888.00 2006-01-23 02:47:30.632 023 13278.55 739.04 57291.13 88888.00 2006-01-23 02:47:31.632 023 13278.29 738.91 57291.01 88888.00 2006-01-23 02:47:32.632 023 13277.90 739.28 57291.13 88888.00 2006-01-23 02:47:33.632 023 13278.29 739.28 57291.86 88888.00 2006-01-23 02:47:34.632 023 13277.77 738.66 57291.01 88888.00 2006-01-23 02:47:35.632 023 13277.90 739.41 57290.88 88888.00 2006-01-23 02:47:36.632 023 13277.25 738.79 57291.50 88888.00 2006-01-23 02:47:37.632 023 13278.29 739.53 57290.52 88888.00 2006-01-23 02:47:38.632 023 13278.03 738.91 57291.25 88888.00 2006-01-23 02:47:39.632 023 13278.42 739.16 57291.01 88888.00 2006-01-23 02:47:40.632 023 13278.03 739.16 57291.25 88888.00 2006-01-23 02:47:41.632 023 13277.90 739.16 57291.38 88888.00 2006-01-23 02:47:42.632 023 13277.90 738.91 57291.13 88888.00 2006-01-23 02:47:43.632 023 13277.51 738.66 57291.86 88888.00 2006-01-23 02:47:44.632 023 13277.51 738.91 57291.25 88888.00 2006-01-23 02:47:45.632 023 13276.60 739.16 57291.13 88888.00 2006-01-23 02:47:46.632 023 13277.64 738.54 57291.38 88888.00 2006-01-23 02:47:47.632 023 13277.38 738.79 57290.76 88888.00 2006-01-23 02:47:48.632 023 13276.99 738.79 57290.52 88888.00 2006-01-23 02:47:49.632 023 13276.99 739.04 57291.25 88888.00 2006-01-23 02:47:50.632 023 13277.51 738.66 57290.64 88888.00 2006-01-23 02:47:51.632 023 13278.03 739.65 57291.13 88888.00 2006-01-23 02:47:52.632 023 13277.90 739.04 57290.88 88888.00 2006-01-23 02:47:53.632 023 13277.64 738.79 57290.15 88888.00 2006-01-23 02:47:54.632 023 13277.77 739.16 57291.25 88888.00 2006-01-23 02:47:55.632 023 13277.38 738.42 57290.76 88888.00 2006-01-23 02:47:56.632 023 13278.03 738.66 57290.64 88888.00 2006-01-23 02:47:57.632 023 13277.38 739.04 57290.76 88888.00 2006-01-23 02:47:58.632 023 13278.29 738.91 57290.76 88888.00 2006-01-23 02:47:59.632 023 13277.64 739.28 57291.25 88888.00 2006-01-23 02:48:00.632 023 13278.03 738.91 57290.88 88888.00 2006-01-23 02:48:01.632 023 13277.90 739.04 57291.50 88888.00 2006-01-23 02:48:02.632 023 13277.77 738.17 57291.25 88888.00 2006-01-23 02:48:03.632 023 13278.03 738.79 57291.38 88888.00 2006-01-23 02:48:04.632 023 13277.38 738.54 57291.25 88888.00 2006-01-23 02:48:05.632 023 13278.03 738.91 57291.01 88888.00 2006-01-23 02:48:06.632 023 13277.64 738.91 57291.62 88888.00 2006-01-23 02:48:07.632 023 13278.68 739.78 57291.25 88888.00 2006-01-23 02:48:08.632 023 13276.99 738.79 57290.88 88888.00 2006-01-23 02:48:09.632 023 13277.77 738.66 57291.13 88888.00 2006-01-23 02:48:10.632 023 13278.16 739.53 57291.25 88888.00 2006-01-23 02:48:11.632 023 13277.51 738.54 57291.38 88888.00 2006-01-23 02:48:12.632 023 13277.64 738.17 57290.76 88888.00 2006-01-23 02:48:13.632 023 13277.38 739.04 57291.25 88888.00 2006-01-23 02:48:14.632 023 13277.90 739.16 57291.13 88888.00 2006-01-23 02:48:15.632 023 13278.16 739.28 57290.64 88888.00 2006-01-23 02:48:16.632 023 13278.42 738.91 57290.88 88888.00 2006-01-23 02:48:17.632 023 13277.64 738.54 57290.88 88888.00 2006-01-23 02:48:18.632 023 13278.42 739.28 57291.50 88888.00 2006-01-23 02:48:19.632 023 13277.77 738.91 57290.52 88888.00 2006-01-23 02:48:20.632 023 13278.03 739.04 57291.01 88888.00 2006-01-23 02:48:21.632 023 13277.77 738.79 57291.38 88888.00 2006-01-23 02:48:22.632 023 13277.90 738.91 57290.88 88888.00 2006-01-23 02:48:23.632 023 13277.77 738.79 57291.50 88888.00 2006-01-23 02:48:24.632 023 13277.77 738.42 57291.13 88888.00 2006-01-23 02:48:25.632 023 13277.64 738.54 57290.52 88888.00 2006-01-23 02:48:26.632 023 13277.12 738.66 57291.38 88888.00 2006-01-23 02:48:27.632 023 13277.90 739.04 57290.64 88888.00 2006-01-23 02:48:28.632 023 13278.29 739.28 57291.62 88888.00 2006-01-23 02:48:29.632 023 13278.03 738.54 57291.13 88888.00 2006-01-23 02:48:30.632 023 13278.16 739.04 57291.13 88888.00 2006-01-23 02:48:31.632 023 13278.03 738.79 57290.88 88888.00 2006-01-23 02:48:32.632 023 13277.77 739.16 57291.25 88888.00 2006-01-23 02:48:33.632 023 13278.29 738.91 57290.76 88888.00 2006-01-23 02:48:34.632 023 13278.42 739.04 57291.01 88888.00 2006-01-23 02:48:35.632 023 13278.16 739.04 57291.01 88888.00 2006-01-23 02:48:36.632 023 13278.42 739.41 57291.38 88888.00 2006-01-23 02:48:37.632 023 13278.29 739.16 57291.38 88888.00 2006-01-23 02:48:38.632 023 13277.90 738.79 57291.38 88888.00 2006-01-23 02:48:39.632 023 13278.29 738.54 57291.50 88888.00 2006-01-23 02:48:40.632 023 13278.03 739.41 57291.13 88888.00 2006-01-23 02:48:41.632 023 13278.29 739.53 57291.62 88888.00 2006-01-23 02:48:42.632 023 13277.64 739.41 57290.64 88888.00 2006-01-23 02:48:43.632 023 13277.25 738.91 57291.13 88888.00 2006-01-23 02:48:44.632 023 13278.16 739.28 57290.88 88888.00 2006-01-23 02:48:45.632 023 13277.90 739.04 57290.88 88888.00 2006-01-23 02:48:46.632 023 13278.03 739.53 57291.50 88888.00 2006-01-23 02:48:47.632 023 13277.90 738.79 57290.88 88888.00 2006-01-23 02:48:48.632 023 13277.77 739.28 57290.88 88888.00 2006-01-23 02:48:49.632 023 13277.90 738.79 57290.88 88888.00 2006-01-23 02:48:50.632 023 13278.16 739.28 57291.13 88888.00 2006-01-23 02:48:51.632 023 13278.03 738.66 57290.88 88888.00 2006-01-23 02:48:52.632 023 13277.25 739.28 57291.50 88888.00 2006-01-23 02:48:53.632 023 13278.29 739.78 57291.50 88888.00 2006-01-23 02:48:54.632 023 13278.55 739.04 57291.62 88888.00 2006-01-23 02:48:55.632 023 13278.03 739.28 57291.62 88888.00 2006-01-23 02:48:56.632 023 13278.03 739.41 57290.52 88888.00 2006-01-23 02:48:57.632 023 13278.29 739.41 57291.38 88888.00 2006-01-23 02:48:58.632 023 13278.03 739.41 57291.25 88888.00 2006-01-23 02:48:59.632 023 13277.64 739.41 57291.74 88888.00 2006-01-23 02:49:00.632 023 13277.90 739.16 57291.13 88888.00 2006-01-23 02:49:01.632 023 13278.55 739.65 57291.74 88888.00 2006-01-23 02:49:02.632 023 13277.90 739.90 57291.74 88888.00 2006-01-23 02:49:03.632 023 13277.90 739.41 57291.50 88888.00 2006-01-23 02:49:04.632 023 13278.29 738.91 57291.74 88888.00 2006-01-23 02:49:05.632 023 13278.42 739.16 57291.01 88888.00 2006-01-23 02:49:06.632 023 13278.29 739.16 57291.25 88888.00 2006-01-23 02:49:07.632 023 13277.90 739.28 57290.64 88888.00 2006-01-23 02:49:08.632 023 13278.55 739.78 57291.25 88888.00 2006-01-23 02:49:09.632 023 13278.16 738.91 57291.25 88888.00 2006-01-23 02:49:10.632 023 13277.77 738.66 57291.50 88888.00 2006-01-23 02:49:11.632 023 13278.29 739.04 57291.25 88888.00 2006-01-23 02:49:12.632 023 13278.42 739.04 57291.86 88888.00 2006-01-23 02:49:13.632 023 13278.03 739.41 57291.50 88888.00 2006-01-23 02:49:14.632 023 13277.77 738.91 57291.38 88888.00 2006-01-23 02:49:15.632 023 13278.81 739.65 57291.13 88888.00 2006-01-23 02:49:16.632 023 13278.42 738.66 57291.13 88888.00 2006-01-23 02:49:17.632 023 13278.94 739.78 57291.50 88888.00 2006-01-23 02:49:18.632 023 13278.16 739.65 57291.25 88888.00 2006-01-23 02:49:19.632 023 13278.42 739.78 57291.86 88888.00 2006-01-23 02:49:20.632 023 13279.07 739.65 57291.38 88888.00 2006-01-23 02:49:21.632 023 13278.81 739.53 57291.25 88888.00 2006-01-23 02:49:22.632 023 13278.03 739.53 57291.13 88888.00 2006-01-23 02:49:23.632 023 13277.90 739.41 57291.13 88888.00 2006-01-23 02:49:24.632 023 13277.77 739.65 57291.01 88888.00 2006-01-23 02:49:25.632 023 13278.29 740.03 57291.01 88888.00 2006-01-23 02:49:26.632 023 13278.55 739.78 57291.74 88888.00 2006-01-23 02:49:27.632 023 13278.94 739.65 57291.98 88888.00 2006-01-23 02:49:28.632 023 13278.81 739.41 57291.62 88888.00 2006-01-23 02:49:29.632 023 13278.94 739.65 57291.74 88888.00 2006-01-23 02:49:30.632 023 13278.29 739.78 57291.38 88888.00 2006-01-23 02:49:31.632 023 13277.77 739.78 57291.98 88888.00 2006-01-23 02:49:32.632 023 13278.42 739.78 57291.74 88888.00 2006-01-23 02:49:33.632 023 13278.29 740.15 57292.11 88888.00 2006-01-23 02:49:34.632 023 13278.16 739.16 57291.13 88888.00 2006-01-23 02:49:35.632 023 13278.68 739.90 57291.62 88888.00 2006-01-23 02:49:36.632 023 13277.90 739.78 57291.25 88888.00 2006-01-23 02:49:37.632 023 13278.55 739.90 57291.62 88888.00 2006-01-23 02:49:38.632 023 13277.64 739.78 57291.38 88888.00 2006-01-23 02:49:39.632 023 13278.81 739.04 57291.74 88888.00 2006-01-23 02:49:40.632 023 13278.42 739.41 57291.01 88888.00 2006-01-23 02:49:41.632 023 13279.20 740.15 57291.50 88888.00 2006-01-23 02:49:42.632 023 13278.55 739.53 57291.86 88888.00 2006-01-23 02:49:43.632 023 13278.29 740.03 57291.25 88888.00 2006-01-23 02:49:44.632 023 13277.77 739.53 57291.25 88888.00 2006-01-23 02:49:45.632 023 13278.16 739.65 57290.88 88888.00 2006-01-23 02:49:46.632 023 13277.77 739.78 57291.01 88888.00 2006-01-23 02:49:47.632 023 13278.81 739.53 57291.25 88888.00 2006-01-23 02:49:48.632 023 13278.68 739.65 57291.50 88888.00 2006-01-23 02:49:49.632 023 13278.81 739.65 57291.01 88888.00 2006-01-23 02:49:50.632 023 13278.68 740.03 57291.50 88888.00 2006-01-23 02:49:51.632 023 13278.81 740.27 57291.74 88888.00 2006-01-23 02:49:52.632 023 13278.16 740.15 57291.62 88888.00 2006-01-23 02:49:53.632 023 13278.03 740.40 57292.11 88888.00 2006-01-23 02:49:54.632 023 13278.29 741.02 57291.13 88888.00 2006-01-23 02:49:55.632 023 13278.81 740.65 57291.25 88888.00 2006-01-23 02:49:56.632 023 13278.81 740.15 57291.86 88888.00 2006-01-23 02:49:57.632 023 13278.03 740.77 57291.50 88888.00 2006-01-23 02:49:58.632 023 13278.42 740.52 57291.25 88888.00 2006-01-23 02:49:59.632 023 13278.94 740.40 57291.98 88888.00 2006-01-23 02:50:00.632 023 13277.77 740.52 57290.88 88888.00 2006-01-23 02:50:01.632 023 13278.42 740.52 57291.38 88888.00 2006-01-23 02:50:02.632 023 13278.42 740.27 57291.38 88888.00 2006-01-23 02:50:03.632 023 13278.55 740.27 57291.25 88888.00 2006-01-23 02:50:04.632 023 13277.38 740.15 57291.62 88888.00 2006-01-23 02:50:05.632 023 13277.90 741.14 57291.50 88888.00 2006-01-23 02:50:06.632 023 13277.38 740.52 57291.50 88888.00 2006-01-23 02:50:07.632 023 13277.51 740.89 57290.88 88888.00 2006-01-23 02:50:08.632 023 13278.29 740.03 57291.38 88888.00 2006-01-23 02:50:09.632 023 13277.51 740.40 57291.50 88888.00 2006-01-23 02:50:10.632 023 13278.55 740.52 57291.98 88888.00 2006-01-23 02:50:11.632 023 13278.29 740.65 57291.62 88888.00 2006-01-23 02:50:12.632 023 13277.77 740.40 57291.74 88888.00 2006-01-23 02:50:13.632 023 13278.29 740.27 57292.11 88888.00 2006-01-23 02:50:14.632 023 13278.16 740.03 57291.98 88888.00 2006-01-23 02:50:15.632 023 13278.42 740.15 57291.25 88888.00 2006-01-23 02:50:16.632 023 13278.68 740.15 57291.62 88888.00 2006-01-23 02:50:17.632 023 13278.55 740.15 57291.50 88888.00 2006-01-23 02:50:18.632 023 13278.42 740.40 57291.13 88888.00 2006-01-23 02:50:19.632 023 13278.42 740.65 57291.50 88888.00 2006-01-23 02:50:20.632 023 13277.64 740.27 57291.25 88888.00 2006-01-23 02:50:21.632 023 13277.51 740.77 57291.13 88888.00 2006-01-23 02:50:22.632 023 13278.03 740.27 57291.62 88888.00 2006-01-23 02:50:23.632 023 13278.03 740.65 57291.38 88888.00 2006-01-23 02:50:24.632 023 13278.16 740.65 57291.50 88888.00 2006-01-23 02:50:25.632 023 13278.16 740.03 57291.25 88888.00 2006-01-23 02:50:26.632 023 13278.55 740.52 57291.50 88888.00 2006-01-23 02:50:27.632 023 13277.77 740.15 57291.86 88888.00 2006-01-23 02:50:28.632 023 13276.99 740.89 57291.50 88888.00 2006-01-23 02:50:29.632 023 13277.77 740.03 57291.50 88888.00 2006-01-23 02:50:30.632 023 13278.29 740.40 57291.62 88888.00 2006-01-23 02:50:31.632 023 13278.03 740.27 57291.38 88888.00 2006-01-23 02:50:32.632 023 13278.03 739.53 57291.38 88888.00 2006-01-23 02:50:33.632 023 13277.77 740.15 57291.98 88888.00 2006-01-23 02:50:34.632 023 13278.29 739.53 57291.25 88888.00 2006-01-23 02:50:35.632 023 13278.68 740.15 57291.50 88888.00 2006-01-23 02:50:36.632 023 13278.42 740.15 57291.25 88888.00 2006-01-23 02:50:37.632 023 13277.64 740.52 57291.74 88888.00 2006-01-23 02:50:38.632 023 13278.68 740.77 57291.86 88888.00 2006-01-23 02:50:39.632 023 13278.16 740.15 57291.62 88888.00 2006-01-23 02:50:40.632 023 13278.03 740.15 57292.35 88888.00 2006-01-23 02:50:41.632 023 13278.55 740.40 57291.86 88888.00 2006-01-23 02:50:42.632 023 13278.29 740.40 57291.38 88888.00 2006-01-23 02:50:43.632 023 13279.07 740.03 57291.62 88888.00 2006-01-23 02:50:44.632 023 13278.29 740.40 57290.88 88888.00 2006-01-23 02:50:45.632 023 13277.64 740.52 57291.38 88888.00 2006-01-23 02:50:46.632 023 13278.81 740.27 57291.86 88888.00 2006-01-23 02:50:47.632 023 13278.16 740.65 57292.23 88888.00 2006-01-23 02:50:48.632 023 13278.16 740.77 57291.74 88888.00 2006-01-23 02:50:49.632 023 13278.94 740.40 57291.98 88888.00 2006-01-23 02:50:50.632 023 13277.90 740.15 57291.98 88888.00 2006-01-23 02:50:51.632 023 13278.16 740.40 57291.98 88888.00 2006-01-23 02:50:52.632 023 13278.29 740.40 57291.50 88888.00 2006-01-23 02:50:53.632 023 13277.77 739.78 57291.38 88888.00 2006-01-23 02:50:54.632 023 13278.68 739.90 57292.23 88888.00 2006-01-23 02:50:55.632 023 13278.68 739.90 57291.62 88888.00 2006-01-23 02:50:56.632 023 13278.68 740.15 57291.62 88888.00 2006-01-23 02:50:57.632 023 13279.07 740.89 57291.38 88888.00 2006-01-23 02:50:58.632 023 13279.07 739.90 57291.74 88888.00 2006-01-23 02:50:59.632 023 13278.81 740.27 57291.13 88888.00 2006-01-23 02:51:00.632 023 13278.16 740.65 57291.13 88888.00 2006-01-23 02:51:01.632 023 13278.81 739.53 57290.88 88888.00 2006-01-23 02:51:02.632 023 13278.55 740.40 57291.62 88888.00 2006-01-23 02:51:03.632 023 13278.68 740.27 57291.25 88888.00 2006-01-23 02:51:04.632 023 13278.42 740.40 57291.38 88888.00 2006-01-23 02:51:05.632 023 13278.68 739.41 57290.88 88888.00 2006-01-23 02:51:06.632 023 13278.03 740.03 57291.25 88888.00 2006-01-23 02:51:07.632 023 13279.20 740.03 57291.38 88888.00 2006-01-23 02:51:08.632 023 13278.29 740.40 57291.38 88888.00 2006-01-23 02:51:09.632 023 13278.55 740.27 57290.88 88888.00 2006-01-23 02:51:10.632 023 13279.07 740.15 57291.98 88888.00 2006-01-23 02:51:11.632 023 13278.16 740.15 57291.74 88888.00 2006-01-23 02:51:12.632 023 13278.55 739.78 57291.86 88888.00 2006-01-23 02:51:13.632 023 13278.29 740.03 57291.86 88888.00 2006-01-23 02:51:14.632 023 13278.81 740.15 57291.38 88888.00 2006-01-23 02:51:15.632 023 13278.55 740.40 57291.62 88888.00 2006-01-23 02:51:16.632 023 13278.81 740.15 57291.98 88888.00 2006-01-23 02:51:17.632 023 13278.94 740.15 57292.11 88888.00 2006-01-23 02:51:18.632 023 13278.42 740.15 57291.74 88888.00 2006-01-23 02:51:19.632 023 13278.68 740.27 57292.23 88888.00 2006-01-23 02:51:20.632 023 13279.20 739.90 57292.23 88888.00 2006-01-23 02:51:21.632 023 13278.42 740.15 57292.23 88888.00 2006-01-23 02:51:22.632 023 13278.81 740.27 57291.86 88888.00 2006-01-23 02:51:23.632 023 13278.68 740.15 57291.98 88888.00 2006-01-23 02:51:24.632 023 13278.42 740.03 57292.11 88888.00 2006-01-23 02:51:25.632 023 13278.42 739.78 57291.01 88888.00 2006-01-23 02:51:26.632 023 13278.81 740.65 57292.11 88888.00 2006-01-23 02:51:27.632 023 13277.77 739.78 57291.38 88888.00 2006-01-23 02:51:28.632 023 13278.42 740.15 57291.98 88888.00 2006-01-23 02:51:29.632 023 13278.55 740.65 57291.86 88888.00 2006-01-23 02:51:30.632 023 13278.16 740.40 57291.86 88888.00 2006-01-23 02:51:31.632 023 13277.38 740.15 57292.35 88888.00 2006-01-23 02:51:32.632 023 13278.16 740.40 57291.50 88888.00 2006-01-23 02:51:33.632 023 13278.16 740.27 57291.86 88888.00 2006-01-23 02:51:34.632 023 13278.81 740.15 57291.62 88888.00 2006-01-23 02:51:35.632 023 13277.25 740.27 57291.74 88888.00 2006-01-23 02:51:36.632 023 13277.64 740.40 57291.74 88888.00 2006-01-23 02:51:37.632 023 13277.64 740.03 57291.13 88888.00 2006-01-23 02:51:38.632 023 13277.90 739.78 57291.98 88888.00 2006-01-23 02:51:39.632 023 13277.77 739.53 57291.98 88888.00 2006-01-23 02:51:40.632 023 13278.29 739.65 57291.50 88888.00 2006-01-23 02:51:41.632 023 13277.51 739.90 57291.62 88888.00 2006-01-23 02:51:42.632 023 13277.77 739.78 57291.13 88888.00 2006-01-23 02:51:43.632 023 13278.42 739.41 57291.62 88888.00 2006-01-23 02:51:44.632 023 13277.90 740.15 57291.74 88888.00 2006-01-23 02:51:45.632 023 13278.16 739.90 57291.74 88888.00 2006-01-23 02:51:46.632 023 13277.64 739.90 57291.62 88888.00 2006-01-23 02:51:47.632 023 13277.25 739.41 57291.74 88888.00 2006-01-23 02:51:48.632 023 13277.77 739.04 57291.38 88888.00 2006-01-23 02:51:49.632 023 13277.77 740.03 57291.25 88888.00 2006-01-23 02:51:50.632 023 13277.90 739.90 57291.74 88888.00 2006-01-23 02:51:51.632 023 13278.16 740.27 57291.38 88888.00 2006-01-23 02:51:52.632 023 13277.51 739.04 57291.38 88888.00 2006-01-23 02:51:53.632 023 13277.90 740.03 57291.25 88888.00 2006-01-23 02:51:54.632 023 13277.77 740.15 57291.25 88888.00 2006-01-23 02:51:55.632 023 13277.64 739.65 57291.62 88888.00 2006-01-23 02:51:56.632 023 13277.90 740.03 57291.74 88888.00 2006-01-23 02:51:57.632 023 13277.90 740.15 57290.88 88888.00 2006-01-23 02:51:58.632 023 13277.12 739.65 57290.76 88888.00 2006-01-23 02:51:59.632 023 13278.16 739.53 57291.62 88888.00 2006-01-23 02:52:00.632 023 13278.29 740.03 57291.98 88888.00 2006-01-23 02:52:01.632 023 13278.03 739.41 57290.88 88888.00 2006-01-23 02:52:02.632 023 13277.90 739.28 57291.13 88888.00 2006-01-23 02:52:03.632 023 13277.38 739.28 57291.62 88888.00 2006-01-23 02:52:04.632 023 13277.77 739.53 57291.13 88888.00 2006-01-23 02:52:05.632 023 13277.90 739.53 57291.25 88888.00 2006-01-23 02:52:06.632 023 13277.90 739.65 57292.11 88888.00 2006-01-23 02:52:07.632 023 13277.51 740.15 57291.13 88888.00 2006-01-23 02:52:08.632 023 13277.51 739.65 57291.62 88888.00 2006-01-23 02:52:09.632 023 13277.12 739.65 57292.35 88888.00 2006-01-23 02:52:10.632 023 13277.64 740.65 57291.38 88888.00 2006-01-23 02:52:11.632 023 13277.51 740.15 57291.62 88888.00 2006-01-23 02:52:12.632 023 13277.25 739.16 57290.88 88888.00 2006-01-23 02:52:13.632 023 13277.64 739.41 57291.38 88888.00 2006-01-23 02:52:14.632 023 13277.51 739.41 57291.86 88888.00 2006-01-23 02:52:15.632 023 13277.25 739.90 57291.50 88888.00 2006-01-23 02:52:16.632 023 13277.51 739.53 57290.88 88888.00 2006-01-23 02:52:17.632 023 13277.25 739.90 57291.38 88888.00 2006-01-23 02:52:18.632 023 13277.77 739.65 57291.62 88888.00 2006-01-23 02:52:19.632 023 13277.90 739.65 57292.72 88888.00 2006-01-23 02:52:20.632 023 13278.16 738.91 57291.50 88888.00 2006-01-23 02:52:21.632 023 13277.64 739.16 57291.50 88888.00 2006-01-23 02:52:22.632 023 13277.25 739.78 57291.62 88888.00 2006-01-23 02:52:23.632 023 13277.77 739.16 57291.38 88888.00 2006-01-23 02:52:24.632 023 13278.68 739.41 57290.88 88888.00 2006-01-23 02:52:25.632 023 13278.29 738.66 57291.62 88888.00 2006-01-23 02:52:26.632 023 13278.16 738.79 57291.38 88888.00 2006-01-23 02:52:27.632 023 13278.03 738.91 57291.62 88888.00 2006-01-23 02:52:28.632 023 13277.51 739.16 57291.62 88888.00 2006-01-23 02:52:29.632 023 13277.51 739.28 57291.62 88888.00 2006-01-23 02:52:30.632 023 13277.25 739.04 57291.38 88888.00 2006-01-23 02:52:31.632 023 13277.90 740.15 57291.38 88888.00 2006-01-23 02:52:32.632 023 13277.64 739.04 57291.50 88888.00 2006-01-23 02:52:33.632 023 13277.90 738.54 57291.62 88888.00 2006-01-23 02:52:34.632 023 13278.03 738.79 57291.74 88888.00 2006-01-23 02:52:35.632 023 13278.16 738.42 57291.50 88888.00 2006-01-23 02:52:36.632 023 13277.12 738.66 57291.38 88888.00 2006-01-23 02:52:37.632 023 13278.03 739.41 57291.01 88888.00 2006-01-23 02:52:38.632 023 13278.55 738.42 57291.50 88888.00 2006-01-23 02:52:39.632 023 13278.29 738.04 57291.25 88888.00 2006-01-23 02:52:40.632 023 13278.16 738.42 57291.98 88888.00 2006-01-23 02:52:41.632 023 13277.77 738.91 57291.74 88888.00 2006-01-23 02:52:42.632 023 13278.03 738.42 57291.62 88888.00 2006-01-23 02:52:43.632 023 13277.25 738.29 57291.62 88888.00 2006-01-23 02:52:44.632 023 13277.90 739.04 57291.38 88888.00 2006-01-23 02:52:45.632 023 13278.03 738.91 57291.25 88888.00 2006-01-23 02:52:46.632 023 13277.77 738.79 57291.25 88888.00 2006-01-23 02:52:47.632 023 13278.55 738.42 57292.23 88888.00 2006-01-23 02:52:48.632 023 13278.16 738.91 57292.47 88888.00 2006-01-23 02:52:49.632 023 13278.42 738.66 57291.86 88888.00 2006-01-23 02:52:50.632 023 13278.03 738.66 57291.62 88888.00 2006-01-23 02:52:51.632 023 13277.77 738.29 57290.64 88888.00 2006-01-23 02:52:52.632 023 13278.29 738.04 57291.74 88888.00 2006-01-23 02:52:53.632 023 13277.77 738.91 57291.98 88888.00 2006-01-23 02:52:54.632 023 13278.29 738.42 57291.13 88888.00 2006-01-23 02:52:55.632 023 13278.55 737.55 57291.50 88888.00 2006-01-23 02:52:56.632 023 13278.94 738.54 57291.38 88888.00 2006-01-23 02:52:57.632 023 13278.42 738.17 57291.38 88888.00 2006-01-23 02:52:58.632 023 13278.42 738.42 57291.62 88888.00 2006-01-23 02:52:59.632 023 13278.03 738.04 57291.98 88888.00 2006-01-23 02:53:00.632 023 13278.68 738.04 57291.86 88888.00 2006-01-23 02:53:01.632 023 13278.42 737.92 57291.62 88888.00 2006-01-23 02:53:02.632 023 13278.55 737.55 57291.25 88888.00 2006-01-23 02:53:03.632 023 13278.81 738.79 57291.86 88888.00 2006-01-23 02:53:04.632 023 13278.68 738.42 57291.01 88888.00 2006-01-23 02:53:05.632 023 13278.16 738.29 57292.35 88888.00 2006-01-23 02:53:06.632 023 13278.29 738.04 57291.50 88888.00 2006-01-23 02:53:07.632 023 13278.81 737.80 57291.86 88888.00 2006-01-23 02:53:08.632 023 13278.55 737.43 57292.11 88888.00 2006-01-23 02:53:09.632 023 13277.90 737.67 57290.88 88888.00 2006-01-23 02:53:10.632 023 13277.90 738.42 57292.23 88888.00 2006-01-23 02:53:11.632 023 13278.16 738.17 57291.62 88888.00 2006-01-23 02:53:12.632 023 13278.03 738.17 57291.13 88888.00 2006-01-23 02:53:13.632 023 13277.51 737.43 57291.98 88888.00 2006-01-23 02:53:14.632 023 13277.38 738.04 57291.38 88888.00 2006-01-23 02:53:15.632 023 13277.77 737.80 57291.38 88888.00 2006-01-23 02:53:16.632 023 13277.38 738.17 57291.25 88888.00 2006-01-23 02:53:17.632 023 13278.16 737.92 57291.13 88888.00 2006-01-23 02:53:18.632 023 13278.03 738.04 57291.98 88888.00 2006-01-23 02:53:19.632 023 13277.38 738.29 57291.50 88888.00 2006-01-23 02:53:20.632 023 13277.90 737.80 57291.38 88888.00 2006-01-23 02:53:21.632 023 13278.55 737.67 57291.62 88888.00 2006-01-23 02:53:22.632 023 13278.03 737.18 57291.25 88888.00 2006-01-23 02:53:23.632 023 13278.29 737.43 57292.11 88888.00 2006-01-23 02:53:24.632 023 13277.90 737.43 57291.74 88888.00 2006-01-23 02:53:25.632 023 13277.90 737.80 57291.98 88888.00 2006-01-23 02:53:26.632 023 13278.16 737.55 57291.50 88888.00 2006-01-23 02:53:27.632 023 13277.38 737.92 57291.50 88888.00 2006-01-23 02:53:28.632 023 13278.16 737.55 57291.86 88888.00 2006-01-23 02:53:29.632 023 13278.29 738.17 57291.01 88888.00 2006-01-23 02:53:30.632 023 13278.29 737.43 57291.38 88888.00 2006-01-23 02:53:31.632 023 13277.77 737.55 57291.62 88888.00 2006-01-23 02:53:32.632 023 13277.38 737.67 57291.86 88888.00 2006-01-23 02:53:33.632 023 13277.90 737.18 57291.25 88888.00 2006-01-23 02:53:34.632 023 13277.90 738.04 57291.98 88888.00 2006-01-23 02:53:35.632 023 13277.77 737.43 57292.23 88888.00 2006-01-23 02:53:36.632 023 13277.25 737.18 57291.13 88888.00 2006-01-23 02:53:37.632 023 13277.77 737.67 57291.38 88888.00 2006-01-23 02:53:38.632 023 13277.77 737.55 57291.74 88888.00 2006-01-23 02:53:39.632 023 13278.03 737.80 57291.62 88888.00 2006-01-23 02:53:40.632 023 13278.03 738.17 57291.74 88888.00 2006-01-23 02:53:41.632 023 13278.16 737.92 57292.11 88888.00 2006-01-23 02:53:42.632 023 13278.16 737.05 57291.38 88888.00 2006-01-23 02:53:43.632 023 13277.77 738.04 57291.50 88888.00 2006-01-23 02:53:44.632 023 13278.29 737.67 57291.38 88888.00 2006-01-23 02:53:45.632 023 13277.77 737.43 57292.35 88888.00 2006-01-23 02:53:46.632 023 13277.51 737.30 57291.62 88888.00 2006-01-23 02:53:47.632 023 13277.51 737.30 57291.62 88888.00 2006-01-23 02:53:48.632 023 13278.29 737.30 57292.23 88888.00 2006-01-23 02:53:49.632 023 13277.38 737.80 57291.86 88888.00 2006-01-23 02:53:50.632 023 13277.51 736.68 57291.50 88888.00 2006-01-23 02:53:51.632 023 13277.64 737.67 57292.11 88888.00 2006-01-23 02:53:52.632 023 13278.16 737.18 57291.74 88888.00 2006-01-23 02:53:53.632 023 13277.77 737.18 57291.25 88888.00 2006-01-23 02:53:54.632 023 13277.64 736.56 57291.98 88888.00 2006-01-23 02:53:55.632 023 13277.51 736.93 57291.25 88888.00 2006-01-23 02:53:56.632 023 13277.64 736.93 57291.25 88888.00 2006-01-23 02:53:57.632 023 13277.77 737.18 57291.50 88888.00 2006-01-23 02:53:58.632 023 13277.77 737.80 57291.50 88888.00 2006-01-23 02:53:59.632 023 13277.25 736.93 57291.98 88888.00 2006-01-23 02:54:00.632 023 13277.90 737.43 57292.23 88888.00 2006-01-23 02:54:01.632 023 13277.77 737.05 57291.01 88888.00 2006-01-23 02:54:02.632 023 13277.90 736.56 57291.86 88888.00 2006-01-23 02:54:03.632 023 13278.16 737.43 57291.98 88888.00 2006-01-23 02:54:04.632 023 13277.51 736.93 57292.35 88888.00 2006-01-23 02:54:05.632 023 13277.77 736.81 57291.62 88888.00 2006-01-23 02:54:06.632 023 13277.25 736.93 57291.25 88888.00 2006-01-23 02:54:07.632 023 13277.64 736.31 57291.38 88888.00 2006-01-23 02:54:08.632 023 13277.38 736.81 57291.86 88888.00 2006-01-23 02:54:09.632 023 13277.90 736.68 57291.13 88888.00 2006-01-23 02:54:10.632 023 13277.64 736.81 57291.50 88888.00 2006-01-23 02:54:11.632 023 13277.38 736.43 57291.38 88888.00 2006-01-23 02:54:12.632 023 13278.03 736.56 57291.62 88888.00 2006-01-23 02:54:13.632 023 13278.42 736.43 57291.98 88888.00 2006-01-23 02:54:14.632 023 13277.90 736.68 57291.86 88888.00 2006-01-23 02:54:15.632 023 13277.38 736.81 57291.98 88888.00 2006-01-23 02:54:16.632 023 13278.29 737.18 57290.88 88888.00 2006-01-23 02:54:17.632 023 13278.03 737.30 57290.88 88888.00 2006-01-23 02:54:18.632 023 13277.77 736.43 57291.50 88888.00 2006-01-23 02:54:19.632 023 13278.03 736.93 57291.86 88888.00 2006-01-23 02:54:20.632 023 13278.68 736.06 57291.62 88888.00 2006-01-23 02:54:21.632 023 13278.55 737.43 57291.25 88888.00 2006-01-23 02:54:22.632 023 13278.16 736.93 57292.35 88888.00 2006-01-23 02:54:23.632 023 13278.55 736.93 57291.98 88888.00 2006-01-23 02:54:24.632 023 13278.29 736.19 57292.35 88888.00 2006-01-23 02:54:25.632 023 13278.29 736.56 57291.74 88888.00 2006-01-23 02:54:26.632 023 13278.29 736.93 57292.47 88888.00 2006-01-23 02:54:27.632 023 13278.81 736.68 57291.98 88888.00 2006-01-23 02:54:28.632 023 13278.16 736.68 57292.11 88888.00 2006-01-23 02:54:29.632 023 13278.16 736.68 57291.74 88888.00 2006-01-23 02:54:30.632 023 13278.81 736.31 57292.23 88888.00 2006-01-23 02:54:31.632 023 13277.90 736.56 57291.62 88888.00 2006-01-23 02:54:32.632 023 13278.16 736.81 57291.98 88888.00 2006-01-23 02:54:33.632 023 13278.03 736.56 57291.98 88888.00 2006-01-23 02:54:34.632 023 13278.29 736.81 57291.74 88888.00 2006-01-23 02:54:35.632 023 13277.38 736.93 57291.74 88888.00 2006-01-23 02:54:36.632 023 13278.55 736.93 57292.84 88888.00 2006-01-23 02:54:37.632 023 13278.68 735.82 57291.50 88888.00 2006-01-23 02:54:38.632 023 13278.81 736.81 57291.86 88888.00 2006-01-23 02:54:39.632 023 13278.94 736.06 57291.86 88888.00 2006-01-23 02:54:40.632 023 13277.90 737.18 57292.23 88888.00 2006-01-23 02:54:41.632 023 13278.55 736.93 57291.98 88888.00 2006-01-23 02:54:42.632 023 13278.16 737.05 57291.38 88888.00 2006-01-23 02:54:43.632 023 13278.42 736.56 57291.98 88888.00 2006-01-23 02:54:44.632 023 13278.55 736.93 57291.98 88888.00 2006-01-23 02:54:45.632 023 13278.68 736.68 57291.86 88888.00 2006-01-23 02:54:46.632 023 13278.29 737.80 57292.11 88888.00 2006-01-23 02:54:47.632 023 13278.42 736.43 57291.98 88888.00 2006-01-23 02:54:48.632 023 13278.29 736.43 57292.35 88888.00 2006-01-23 02:54:49.632 023 13278.03 737.18 57292.11 88888.00 2006-01-23 02:54:50.632 023 13278.03 737.18 57291.98 88888.00 2006-01-23 02:54:51.632 023 13278.16 736.81 57292.11 88888.00 2006-01-23 02:54:52.632 023 13278.29 736.68 57291.62 88888.00 2006-01-23 02:54:53.632 023 13278.81 736.68 57291.98 88888.00 2006-01-23 02:54:54.632 023 13278.81 736.43 57291.86 88888.00 2006-01-23 02:54:55.632 023 13277.90 737.55 57291.74 88888.00 2006-01-23 02:54:56.632 023 13278.29 736.19 57291.98 88888.00 2006-01-23 02:54:57.632 023 13279.07 736.56 57291.86 88888.00 2006-01-23 02:54:58.632 023 13278.16 736.43 57291.98 88888.00 2006-01-23 02:54:59.632 023 13278.81 736.56 57292.35 88888.00 2006-01-23 02:55:00.632 023 13278.68 736.06 57291.74 88888.00 2006-01-23 02:55:01.632 023 13278.29 737.43 57291.98 88888.00 2006-01-23 02:55:02.632 023 13279.33 737.18 57291.50 88888.00 2006-01-23 02:55:03.632 023 13278.55 736.81 57292.11 88888.00 2006-01-23 02:55:04.632 023 13277.64 737.18 57292.11 88888.00 2006-01-23 02:55:05.632 023 13278.16 736.43 57291.74 88888.00 2006-01-23 02:55:06.632 023 13278.29 737.05 57291.98 88888.00 2006-01-23 02:55:07.632 023 13278.42 736.68 57292.23 88888.00 2006-01-23 02:55:08.632 023 13277.90 737.05 57292.11 88888.00 2006-01-23 02:55:09.632 023 13278.42 736.68 57291.86 88888.00 2006-01-23 02:55:10.632 023 13278.16 737.05 57291.98 88888.00 2006-01-23 02:55:11.632 023 13278.68 736.81 57291.86 88888.00 2006-01-23 02:55:12.632 023 13278.55 737.30 57291.98 88888.00 2006-01-23 02:55:13.632 023 13278.42 736.43 57292.23 88888.00 2006-01-23 02:55:14.632 023 13278.55 736.81 57292.47 88888.00 2006-01-23 02:55:15.632 023 13278.94 737.30 57292.23 88888.00 2006-01-23 02:55:16.632 023 13277.90 736.68 57291.38 88888.00 2006-01-23 02:55:17.632 023 13279.07 737.18 57292.35 88888.00 2006-01-23 02:55:18.632 023 13279.59 737.30 57292.35 88888.00 2006-01-23 02:55:19.632 023 13279.20 737.05 57291.74 88888.00 2006-01-23 02:55:20.632 023 13279.07 736.68 57291.98 88888.00 2006-01-23 02:55:21.632 023 13278.29 736.43 57291.98 88888.00 2006-01-23 02:55:22.632 023 13279.33 736.93 57291.86 88888.00 2006-01-23 02:55:23.632 023 13278.94 737.05 57291.98 88888.00 2006-01-23 02:55:24.632 023 13279.85 737.05 57291.98 88888.00 2006-01-23 02:55:25.632 023 13278.94 737.05 57291.86 88888.00 2006-01-23 02:55:26.632 023 13278.81 737.43 57291.50 88888.00 2006-01-23 02:55:27.632 023 13278.81 737.18 57292.35 88888.00 2006-01-23 02:55:28.632 023 13278.81 737.18 57291.74 88888.00 2006-01-23 02:55:29.632 023 13279.07 737.43 57291.74 88888.00 2006-01-23 02:55:30.632 023 13278.81 737.18 57291.86 88888.00 2006-01-23 02:55:31.632 023 13278.94 737.18 57291.86 88888.00 2006-01-23 02:55:32.632 023 13279.46 737.18 57291.38 88888.00 2006-01-23 02:55:33.632 023 13279.46 736.68 57291.62 88888.00 2006-01-23 02:55:34.632 023 13278.68 737.55 57293.21 88888.00 2006-01-23 02:55:35.632 023 13278.81 737.30 57292.23 88888.00 2006-01-23 02:55:36.632 023 13278.29 737.30 57292.11 88888.00 2006-01-23 02:55:37.632 023 13279.07 736.93 57291.38 88888.00 2006-01-23 02:55:38.632 023 13278.81 737.18 57291.98 88888.00 2006-01-23 02:55:39.632 023 13278.94 736.93 57291.74 88888.00 2006-01-23 02:55:40.632 023 13278.68 737.92 57292.35 88888.00 2006-01-23 02:55:41.632 023 13279.20 737.55 57292.35 88888.00 2006-01-23 02:55:42.632 023 13279.07 737.30 57291.98 88888.00 2006-01-23 02:55:43.632 023 13278.81 737.18 57292.11 88888.00 2006-01-23 02:55:44.632 023 13279.07 737.30 57291.25 88888.00 2006-01-23 02:55:45.632 023 13277.90 737.43 57291.50 88888.00 2006-01-23 02:55:46.632 023 13279.07 737.05 57292.23 88888.00 2006-01-23 02:55:47.632 023 13278.55 737.67 57292.11 88888.00 2006-01-23 02:55:48.632 023 13279.20 737.30 57292.47 88888.00 2006-01-23 02:55:49.632 023 13278.55 737.43 57292.35 88888.00 2006-01-23 02:55:50.632 023 13278.42 737.18 57291.98 88888.00 2006-01-23 02:55:51.632 023 13278.81 737.18 57291.62 88888.00 2006-01-23 02:55:52.632 023 13278.42 737.80 57291.98 88888.00 2006-01-23 02:55:53.632 023 13279.46 737.18 57291.86 88888.00 2006-01-23 02:55:54.632 023 13278.81 737.18 57291.86 88888.00 2006-01-23 02:55:55.632 023 13279.20 736.81 57292.11 88888.00 2006-01-23 02:55:56.632 023 13278.94 737.80 57292.11 88888.00 2006-01-23 02:55:57.632 023 13279.07 737.92 57291.98 88888.00 2006-01-23 02:55:58.632 023 13278.03 737.30 57292.60 88888.00 2006-01-23 02:55:59.632 023 13279.59 737.05 57292.23 88888.00 2006-01-23 02:56:00.632 023 13278.81 737.43 57292.23 88888.00 2006-01-23 02:56:01.632 023 13279.33 737.18 57291.50 88888.00 2006-01-23 02:56:02.632 023 13279.59 737.55 57292.47 88888.00 2006-01-23 02:56:03.632 023 13278.94 737.55 57292.35 88888.00 2006-01-23 02:56:04.632 023 13279.72 737.43 57291.86 88888.00 2006-01-23 02:56:05.632 023 13279.46 737.67 57291.86 88888.00 2006-01-23 02:56:06.632 023 13279.85 737.05 57292.72 88888.00 2006-01-23 02:56:07.632 023 13279.59 737.80 57292.23 88888.00 2006-01-23 02:56:08.632 023 13279.59 737.55 57291.98 88888.00 2006-01-23 02:56:09.632 023 13279.46 737.05 57292.11 88888.00 2006-01-23 02:56:10.632 023 13278.94 737.30 57292.72 88888.00 2006-01-23 02:56:11.632 023 13279.20 737.67 57291.74 88888.00 2006-01-23 02:56:12.632 023 13278.81 736.81 57292.11 88888.00 2006-01-23 02:56:13.632 023 13278.94 737.05 57291.62 88888.00 2006-01-23 02:56:14.632 023 13278.94 737.30 57291.98 88888.00 2006-01-23 02:56:15.632 023 13278.68 737.30 57291.13 88888.00 2006-01-23 02:56:16.632 023 13279.07 736.93 57292.23 88888.00 2006-01-23 02:56:17.632 023 13278.94 737.43 57291.38 88888.00 2006-01-23 02:56:18.632 023 13278.68 737.55 57291.98 88888.00 2006-01-23 02:56:19.632 023 13278.55 737.55 57292.35 88888.00 2006-01-23 02:56:20.632 023 13279.20 737.05 57291.74 88888.00 2006-01-23 02:56:21.632 023 13278.81 737.30 57292.96 88888.00 2006-01-23 02:56:22.632 023 13278.94 736.81 57292.35 88888.00 2006-01-23 02:56:23.632 023 13278.94 737.18 57291.98 88888.00 2006-01-23 02:56:24.632 023 13279.20 736.81 57292.35 88888.00 2006-01-23 02:56:25.632 023 13279.72 736.93 57292.84 88888.00 2006-01-23 02:56:26.632 023 13278.68 737.05 57292.35 88888.00 2006-01-23 02:56:27.632 023 13278.29 736.93 57292.23 88888.00 2006-01-23 02:56:28.632 023 13279.07 737.30 57291.98 88888.00 2006-01-23 02:56:29.632 023 13279.46 737.05 57291.98 88888.00 2006-01-23 02:56:30.632 023 13279.33 737.05 57291.98 88888.00 2006-01-23 02:56:31.632 023 13279.33 737.05 57292.47 88888.00 2006-01-23 02:56:32.632 023 13279.72 737.55 57292.47 88888.00 2006-01-23 02:56:33.632 023 13278.94 737.43 57292.60 88888.00 2006-01-23 02:56:34.632 023 13279.20 736.93 57292.23 88888.00 2006-01-23 02:56:35.632 023 13278.94 737.30 57292.23 88888.00 2006-01-23 02:56:36.632 023 13279.07 737.05 57292.47 88888.00 2006-01-23 02:56:37.632 023 13279.07 736.43 57292.11 88888.00 2006-01-23 02:56:38.632 023 13279.07 737.05 57292.72 88888.00 2006-01-23 02:56:39.632 023 13278.94 737.67 57292.96 88888.00 2006-01-23 02:56:40.632 023 13278.42 737.67 57291.50 88888.00 2006-01-23 02:56:41.632 023 13279.72 737.55 57292.72 88888.00 2006-01-23 02:56:42.632 023 13278.81 738.04 57292.60 88888.00 2006-01-23 02:56:43.632 023 13279.20 737.80 57292.84 88888.00 2006-01-23 02:56:44.632 023 13279.46 737.43 57292.35 88888.00 2006-01-23 02:56:45.632 023 13278.68 737.92 57291.74 88888.00 2006-01-23 02:56:46.632 023 13279.07 737.92 57291.74 88888.00 2006-01-23 02:56:47.632 023 13278.55 737.55 57292.23 88888.00 2006-01-23 02:56:48.632 023 13278.55 738.04 57292.23 88888.00 2006-01-23 02:56:49.632 023 13278.94 738.42 57291.98 88888.00 2006-01-23 02:56:50.632 023 13278.42 738.04 57291.98 88888.00 2006-01-23 02:56:51.632 023 13279.07 737.92 57292.60 88888.00 2006-01-23 02:56:52.632 023 13278.68 737.67 57292.47 88888.00 2006-01-23 02:56:53.632 023 13278.81 738.04 57292.23 88888.00 2006-01-23 02:56:54.632 023 13278.94 738.42 57291.86 88888.00 2006-01-23 02:56:55.632 023 13278.29 737.43 57292.23 88888.00 2006-01-23 02:56:56.632 023 13279.07 737.80 57291.86 88888.00 2006-01-23 02:56:57.632 023 13278.42 737.80 57291.98 88888.00 2006-01-23 02:56:58.632 023 13278.42 738.17 57292.35 88888.00 2006-01-23 02:56:59.632 023 13277.64 738.04 57291.86 88888.00 2006-01-23 02:57:00.632 023 13278.42 737.80 57292.11 88888.00 2006-01-23 02:57:01.632 023 13278.16 738.42 57291.86 88888.00 2006-01-23 02:57:02.632 023 13278.55 737.67 57292.23 88888.00 2006-01-23 02:57:03.632 023 13278.16 738.17 57292.72 88888.00 2006-01-23 02:57:04.632 023 13278.42 738.04 57292.23 88888.00 2006-01-23 02:57:05.632 023 13278.03 738.04 57291.74 88888.00 2006-01-23 02:57:06.632 023 13278.42 738.66 57291.98 88888.00 2006-01-23 02:57:07.632 023 13278.42 738.04 57291.74 88888.00 2006-01-23 02:57:08.632 023 13278.16 738.29 57292.23 88888.00 2006-01-23 02:57:09.632 023 13277.90 737.80 57292.47 88888.00 2006-01-23 02:57:10.632 023 13278.03 737.92 57291.86 88888.00 2006-01-23 02:57:11.632 023 13278.94 737.67 57291.50 88888.00 2006-01-23 02:57:12.632 023 13278.29 738.04 57292.35 88888.00 2006-01-23 02:57:13.632 023 13277.64 738.29 57292.11 88888.00 2006-01-23 02:57:14.632 023 13278.29 737.67 57292.72 88888.00 2006-01-23 02:57:15.632 023 13277.51 737.05 57291.62 88888.00 2006-01-23 02:57:16.632 023 13277.77 738.29 57292.23 88888.00 2006-01-23 02:57:17.632 023 13277.64 738.04 57292.11 88888.00 2006-01-23 02:57:18.632 023 13277.77 737.55 57291.25 88888.00 2006-01-23 02:57:19.632 023 13277.51 738.04 57292.23 88888.00 2006-01-23 02:57:20.632 023 13277.12 737.80 57291.74 88888.00 2006-01-23 02:57:21.632 023 13277.77 737.67 57292.23 88888.00 2006-01-23 02:57:22.632 023 13276.86 737.80 57292.23 88888.00 2006-01-23 02:57:23.632 023 13277.64 737.80 57291.86 88888.00 2006-01-23 02:57:24.632 023 13277.25 737.67 57291.86 88888.00 2006-01-23 02:57:25.632 023 13276.86 737.80 57291.74 88888.00 2006-01-23 02:57:26.632 023 13277.77 737.18 57291.98 88888.00 2006-01-23 02:57:27.632 023 13276.99 738.42 57292.23 88888.00 2006-01-23 02:57:28.632 023 13277.12 738.29 57292.23 88888.00 2006-01-23 02:57:29.632 023 13277.77 737.67 57291.98 88888.00 2006-01-23 02:57:30.632 023 13277.64 737.80 57291.86 88888.00 2006-01-23 02:57:31.632 023 13277.38 737.80 57291.86 88888.00 2006-01-23 02:57:32.632 023 13276.99 737.43 57292.23 88888.00 2006-01-23 02:57:33.632 023 13276.99 737.80 57291.74 88888.00 2006-01-23 02:57:34.632 023 13277.12 737.30 57291.62 88888.00 2006-01-23 02:57:35.632 023 13276.99 737.80 57291.25 88888.00 2006-01-23 02:57:36.632 023 13276.60 737.30 57291.86 88888.00 2006-01-23 02:57:37.632 023 13276.99 738.04 57291.62 88888.00 2006-01-23 02:57:38.632 023 13276.73 738.04 57291.62 88888.00 2006-01-23 02:57:39.632 023 13277.25 737.80 57291.50 88888.00 2006-01-23 02:57:40.632 023 13276.21 737.80 57291.25 88888.00 2006-01-23 02:57:41.632 023 13276.47 738.04 57291.62 88888.00 2006-01-23 02:57:42.632 023 13276.99 737.92 57291.98 88888.00 2006-01-23 02:57:43.632 023 13276.21 738.79 57291.86 88888.00 2006-01-23 02:57:44.632 023 13277.12 738.42 57292.11 88888.00 2006-01-23 02:57:45.632 023 13276.34 738.17 57292.11 88888.00 2006-01-23 02:57:46.632 023 13276.86 738.91 57292.47 88888.00 2006-01-23 02:57:47.632 023 13276.34 737.80 57291.74 88888.00 2006-01-23 02:57:48.632 023 13277.51 737.92 57291.62 88888.00 2006-01-23 02:57:49.632 023 13276.47 737.92 57291.86 88888.00 2006-01-23 02:57:50.632 023 13276.34 737.92 57292.11 88888.00 2006-01-23 02:57:51.632 023 13277.25 738.17 57291.74 88888.00 2006-01-23 02:57:52.632 023 13276.60 737.67 57291.86 88888.00 2006-01-23 02:57:53.632 023 13276.34 738.66 57291.74 88888.00 2006-01-23 02:57:54.632 023 13277.38 738.54 57292.23 88888.00 2006-01-23 02:57:55.632 023 13277.12 737.30 57291.38 88888.00 2006-01-23 02:57:56.632 023 13277.38 738.66 57291.01 88888.00 2006-01-23 02:57:57.632 023 13277.25 737.67 57291.74 88888.00 2006-01-23 02:57:58.632 023 13277.12 738.54 57292.11 88888.00 2006-01-23 02:57:59.632 023 13276.21 738.04 57292.11 88888.00 2006-01-23 02:58:00.632 023 13276.99 738.66 57291.98 88888.00 2006-01-23 02:58:01.632 023 13276.99 737.30 57291.86 88888.00 2006-01-23 02:58:02.632 023 13277.12 737.92 57291.98 88888.00 2006-01-23 02:58:03.632 023 13276.86 738.29 57291.01 88888.00 2006-01-23 02:58:04.632 023 13276.73 738.42 57291.62 88888.00 2006-01-23 02:58:05.632 023 13277.25 738.66 57291.13 88888.00 2006-01-23 02:58:06.632 023 13276.60 738.79 57292.11 88888.00 2006-01-23 02:58:07.632 023 13276.73 738.17 57291.25 88888.00 2006-01-23 02:58:08.632 023 13276.08 738.17 57290.64 88888.00 2006-01-23 02:58:09.632 023 13276.73 737.92 57291.98 88888.00 2006-01-23 02:58:10.632 023 13276.34 738.54 57292.11 88888.00 2006-01-23 02:58:11.632 023 13276.08 738.29 57291.62 88888.00 2006-01-23 02:58:12.632 023 13276.21 737.55 57292.11 88888.00 2006-01-23 02:58:13.632 023 13276.60 737.92 57291.98 88888.00 2006-01-23 02:58:14.632 023 13276.73 738.17 57291.25 88888.00 2006-01-23 02:58:15.632 023 13276.60 738.66 57291.74 88888.00 2006-01-23 02:58:16.632 023 13276.99 738.66 57291.01 88888.00 2006-01-23 02:58:17.632 023 13275.56 738.42 57291.25 88888.00 2006-01-23 02:58:18.632 023 13275.56 737.80 57291.25 88888.00 2006-01-23 02:58:19.632 023 13276.60 738.17 57291.38 88888.00 2006-01-23 02:58:20.632 023 13276.21 738.42 57291.62 88888.00 2006-01-23 02:58:21.632 023 13275.82 738.17 57292.35 88888.00 2006-01-23 02:58:22.632 023 13275.56 738.04 57291.62 88888.00 2006-01-23 02:58:23.632 023 13276.08 737.92 57291.98 88888.00 2006-01-23 02:58:24.632 023 13275.95 738.17 57291.25 88888.00 2006-01-23 02:58:25.632 023 13276.21 737.80 57292.11 88888.00 2006-01-23 02:58:26.632 023 13276.73 738.04 57292.23 88888.00 2006-01-23 02:58:27.632 023 13276.73 738.54 57291.13 88888.00 2006-01-23 02:58:28.632 023 13276.34 738.54 57291.38 88888.00 2006-01-23 02:58:29.632 023 13276.08 738.42 57291.50 88888.00 2006-01-23 02:58:30.632 023 13276.21 737.92 57291.38 88888.00 2006-01-23 02:58:31.632 023 13276.47 738.17 57291.50 88888.00 2006-01-23 02:58:32.632 023 13276.08 738.04 57291.74 88888.00 2006-01-23 02:58:33.632 023 13275.95 737.92 57291.62 88888.00 2006-01-23 02:58:34.632 023 13276.99 738.42 57291.13 88888.00 2006-01-23 02:58:35.632 023 13276.99 738.54 57291.74 88888.00 2006-01-23 02:58:36.632 023 13276.21 737.92 57291.38 88888.00 2006-01-23 02:58:37.632 023 13276.21 738.04 57291.62 88888.00 2006-01-23 02:58:38.632 023 13276.08 738.17 57291.86 88888.00 2006-01-23 02:58:39.632 023 13276.60 738.29 57291.98 88888.00 2006-01-23 02:58:40.632 023 13276.60 738.66 57291.98 88888.00 2006-01-23 02:58:41.632 023 13275.56 738.29 57291.62 88888.00 2006-01-23 02:58:42.632 023 13275.95 738.17 57291.38 88888.00 2006-01-23 02:58:43.632 023 13276.21 738.17 57291.50 88888.00 2006-01-23 02:58:44.632 023 13276.73 738.42 57291.98 88888.00 2006-01-23 02:58:45.632 023 13276.21 738.42 57291.74 88888.00 2006-01-23 02:58:46.632 023 13275.56 738.04 57291.25 88888.00 2006-01-23 02:58:47.632 023 13276.08 738.42 57291.25 88888.00 2006-01-23 02:58:48.632 023 13275.82 738.29 57291.01 88888.00 2006-01-23 02:58:49.632 023 13275.82 737.92 57291.50 88888.00 2006-01-23 02:58:50.632 023 13276.21 738.17 57291.62 88888.00 2006-01-23 02:58:51.632 023 13276.47 738.04 57291.13 88888.00 2006-01-23 02:58:52.632 023 13276.34 737.80 57291.13 88888.00 2006-01-23 02:58:53.632 023 13275.69 738.04 57291.01 88888.00 2006-01-23 02:58:54.632 023 13276.34 738.79 57291.98 88888.00 2006-01-23 02:58:55.632 023 13276.60 737.92 57291.50 88888.00 2006-01-23 02:58:56.632 023 13276.47 738.54 57291.38 88888.00 2006-01-23 02:58:57.632 023 13276.47 738.29 57291.25 88888.00 2006-01-23 02:58:58.632 023 13277.51 738.79 57291.74 88888.00 2006-01-23 02:58:59.632 023 13276.73 738.04 57291.13 88888.00 2006-01-23 02:59:00.632 023 13276.34 738.42 57291.62 88888.00 2006-01-23 02:59:01.632 023 13276.60 738.04 57291.74 88888.00 2006-01-23 02:59:02.632 023 13276.34 738.66 57291.86 88888.00 2006-01-23 02:59:03.632 023 13276.21 738.42 57292.11 88888.00 2006-01-23 02:59:04.632 023 13276.99 738.42 57291.50 88888.00 2006-01-23 02:59:05.632 023 13275.82 738.04 57291.13 88888.00 2006-01-23 02:59:06.632 023 13276.21 738.66 57291.38 88888.00 2006-01-23 02:59:07.632 023 13276.34 739.16 57291.62 88888.00 2006-01-23 02:59:08.632 023 13276.21 738.29 57291.86 88888.00 2006-01-23 02:59:09.632 023 13276.34 738.42 57290.64 88888.00 2006-01-23 02:59:10.632 023 13276.34 739.04 57291.98 88888.00 2006-01-23 02:59:11.632 023 13275.95 738.91 57291.38 88888.00 2006-01-23 02:59:12.632 023 13276.99 738.66 57291.62 88888.00 2006-01-23 02:59:13.632 023 13276.73 738.54 57291.13 88888.00 2006-01-23 02:59:14.632 023 13276.47 738.29 57291.01 88888.00 2006-01-23 02:59:15.632 023 13277.12 738.79 57290.88 88888.00 2006-01-23 02:59:16.632 023 13276.08 739.04 57291.62 88888.00 2006-01-23 02:59:17.632 023 13275.69 738.42 57291.13 88888.00 2006-01-23 02:59:18.632 023 13276.60 739.16 57291.13 88888.00 2006-01-23 02:59:19.632 023 13276.60 739.41 57291.25 88888.00 2006-01-23 02:59:20.632 023 13276.60 738.91 57291.50 88888.00 2006-01-23 02:59:21.632 023 13276.34 739.04 57291.25 88888.00 2006-01-23 02:59:22.632 023 13276.34 738.66 57291.50 88888.00 2006-01-23 02:59:23.632 023 13276.47 738.66 57291.38 88888.00 2006-01-23 02:59:24.632 023 13275.95 739.28 57291.38 88888.00 2006-01-23 02:59:25.632 023 13276.47 738.79 57291.01 88888.00 2006-01-23 02:59:26.632 023 13276.34 738.79 57291.13 88888.00 2006-01-23 02:59:27.632 023 13276.34 738.54 57290.64 88888.00 2006-01-23 02:59:28.632 023 13276.34 738.91 57291.25 88888.00 2006-01-23 02:59:29.632 023 13277.12 739.16 57291.13 88888.00 2006-01-23 02:59:30.632 023 13276.99 738.42 57291.62 88888.00 2006-01-23 02:59:31.632 023 13277.25 738.66 57291.62 88888.00 2006-01-23 02:59:32.632 023 13276.34 739.16 57291.25 88888.00 2006-01-23 02:59:33.632 023 13277.25 738.29 57291.50 88888.00 2006-01-23 02:59:34.632 023 13276.34 738.54 57291.01 88888.00 2006-01-23 02:59:35.632 023 13277.12 738.66 57291.38 88888.00 2006-01-23 02:59:36.632 023 13276.34 739.28 57291.50 88888.00 2006-01-23 02:59:37.631 023 13276.21 738.54 57291.62 88888.00 2006-01-23 02:59:38.631 023 13277.12 738.91 57291.25 88888.00 2006-01-23 02:59:39.631 023 13277.25 738.17 57291.98 88888.00 2006-01-23 02:59:40.631 023 13276.60 738.79 57292.23 88888.00 2006-01-23 02:59:41.631 023 13276.60 738.54 57291.62 88888.00 2006-01-23 02:59:42.631 023 13276.47 738.91 57291.74 88888.00 2006-01-23 02:59:43.631 023 13276.86 738.66 57291.62 88888.00 2006-01-23 02:59:44.631 023 13276.73 738.91 57291.62 88888.00 2006-01-23 02:59:45.631 023 13276.86 738.91 57291.74 88888.00 2006-01-23 02:59:46.631 023 13276.73 738.66 57291.50 88888.00 2006-01-23 02:59:47.631 023 13276.86 738.79 57291.74 88888.00 2006-01-23 02:59:48.631 023 13276.21 738.91 57291.13 88888.00 2006-01-23 02:59:49.631 023 13276.47 739.16 57291.62 88888.00 2006-01-23 02:59:50.631 023 13276.34 738.17 57291.50 88888.00 2006-01-23 02:59:51.631 023 13277.12 739.16 57291.98 88888.00 2006-01-23 02:59:52.631 023 13277.51 737.92 57291.74 88888.00 2006-01-23 02:59:53.631 023 13276.73 738.54 57291.62 88888.00 2006-01-23 02:59:54.631 023 13276.34 738.66 57291.13 88888.00 2006-01-23 02:59:55.631 023 13277.38 738.66 57291.38 88888.00 2006-01-23 03:00:00.631 023 13276.86 738.79 57291.50 88888.00 2006-01-23 03:00:01.631 023 13276.34 738.42 57291.38 88888.00 2006-01-23 03:00:02.631 023 13276.73 738.79 57291.50 88888.00 2006-01-23 03:00:03.631 023 13276.47 738.54 57291.62 88888.00 2006-01-23 03:00:04.631 023 13276.34 737.67 57291.13 88888.00 2006-01-23 03:00:05.631 023 13276.21 738.17 57291.62 88888.00 2006-01-23 03:00:06.631 023 13276.73 738.91 57291.25 88888.00 2006-01-23 03:00:07.631 023 13276.60 738.04 57290.64 88888.00 2006-01-23 03:00:08.631 023 13276.86 738.91 57291.13 88888.00 2006-01-23 03:00:09.631 023 13275.95 738.66 57291.86 88888.00 2006-01-23 03:00:10.631 023 13275.69 738.29 57291.38 88888.00 2006-01-23 03:00:11.631 023 13276.47 738.66 57291.25 88888.00 2006-01-23 03:00:12.631 023 13276.73 738.79 57291.01 88888.00 2006-01-23 03:00:13.631 023 13275.82 738.29 57290.52 88888.00 2006-01-23 03:00:14.631 023 13276.34 738.29 57291.38 88888.00 2006-01-23 03:00:15.631 023 13276.21 738.54 57291.98 88888.00 2006-01-23 03:00:16.631 023 13276.34 738.54 57291.50 88888.00 2006-01-23 03:00:17.631 023 13276.86 738.79 57290.76 88888.00 2006-01-23 03:00:18.631 023 13276.21 738.29 57291.62 88888.00 2006-01-23 03:00:19.631 023 13277.51 738.17 57291.50 88888.00 2006-01-23 03:00:20.631 023 13276.21 738.66 57290.76 88888.00 2006-01-23 03:00:21.631 023 13275.95 738.91 57291.74 88888.00 2006-01-23 03:00:22.631 023 13276.34 738.79 57291.74 88888.00 2006-01-23 03:00:23.631 023 13276.60 738.91 57290.88 88888.00 2006-01-23 03:00:24.631 023 13276.34 738.29 57291.01 88888.00 2006-01-23 03:00:25.631 023 13276.60 738.91 57290.88 88888.00 2006-01-23 03:00:26.631 023 13276.47 738.17 57290.88 88888.00 2006-01-23 03:00:27.631 023 13275.95 738.42 57291.62 88888.00 2006-01-23 03:00:28.631 023 13277.25 738.79 57291.38 88888.00 2006-01-23 03:00:29.631 023 13276.86 738.66 57291.62 88888.00 2006-01-23 03:00:30.631 023 13276.08 738.79 57291.13 88888.00 2006-01-23 03:00:31.631 023 13276.60 739.28 57291.01 88888.00 2006-01-23 03:00:32.631 023 13276.73 738.91 57291.25 88888.00 2006-01-23 03:00:33.631 023 13276.86 739.04 57291.86 88888.00 2006-01-23 03:00:34.631 023 13276.47 739.04 57291.50 88888.00 2006-01-23 03:00:35.631 023 13276.47 739.04 57291.25 88888.00 2006-01-23 03:00:36.631 023 13276.99 739.41 57291.74 88888.00 2006-01-23 03:00:37.631 023 13276.08 738.66 57291.86 88888.00 2006-01-23 03:00:38.631 023 13276.21 738.91 57291.62 88888.00 2006-01-23 03:00:39.631 023 13276.60 739.16 57291.74 88888.00 2006-01-23 03:00:40.631 023 13276.99 739.04 57291.50 88888.00 2006-01-23 03:00:41.631 023 13276.86 739.04 57291.98 88888.00 2006-01-23 03:00:42.631 023 13276.47 738.91 57291.74 88888.00 2006-01-23 03:00:43.631 023 13276.86 738.79 57291.74 88888.00 2006-01-23 03:00:44.631 023 13275.95 738.91 57291.62 88888.00 2006-01-23 03:00:45.631 023 13276.21 739.41 57291.74 88888.00 2006-01-23 03:00:46.631 023 13276.60 739.41 57291.38 88888.00 2006-01-23 03:00:47.631 023 13276.21 739.16 57291.50 88888.00 2006-01-23 03:00:48.631 023 13276.47 738.91 57291.74 88888.00 2006-01-23 03:00:49.631 023 13276.86 739.65 57292.11 88888.00 2006-01-23 03:00:50.631 023 13276.21 739.78 57291.50 88888.00 2006-01-23 03:00:51.631 023 13276.99 739.65 57291.13 88888.00 2006-01-23 03:00:52.631 023 13276.86 738.54 57291.13 88888.00 2006-01-23 03:00:53.631 023 13276.73 739.53 57291.50 88888.00 2006-01-23 03:00:54.631 023 13276.73 739.41 57291.25 88888.00 2006-01-23 03:00:55.631 023 13276.60 739.41 57291.38 88888.00 2006-01-23 03:00:56.631 023 13277.38 739.04 57291.86 88888.00 2006-01-23 03:00:57.631 023 13276.86 739.53 57291.38 88888.00 2006-01-23 03:00:58.631 023 13276.73 740.03 57291.62 88888.00 2006-01-23 03:00:59.631 023 13276.99 739.53 57291.01 88888.00 2006-01-23 03:01:00.631 023 13276.86 739.65 57291.86 88888.00 2006-01-23 03:01:01.631 023 13276.99 739.78 57292.11 88888.00 2006-01-23 03:01:02.631 023 13277.12 739.28 57291.38 88888.00 2006-01-23 03:01:03.631 023 13277.25 739.41 57291.98 88888.00 2006-01-23 03:01:04.631 023 13276.99 739.78 57291.25 88888.00 2006-01-23 03:01:05.631 023 13276.86 739.53 57292.35 88888.00 2006-01-23 03:01:06.631 023 13276.99 739.78 57291.86 88888.00 2006-01-23 03:01:07.631 023 13276.73 739.41 57291.01 88888.00 2006-01-23 03:01:08.631 023 13277.25 739.53 57291.50 88888.00 2006-01-23 03:01:09.631 023 13276.99 740.03 57291.74 88888.00 2006-01-23 03:01:10.631 023 13277.38 739.78 57291.74 88888.00 2006-01-23 03:01:11.631 023 13277.12 739.16 57292.23 88888.00 2006-01-23 03:01:12.631 023 13277.64 739.41 57291.62 88888.00 2006-01-23 03:01:13.631 023 13277.38 739.53 57291.74 88888.00 2006-01-23 03:01:14.631 023 13277.12 739.41 57292.23 88888.00 2006-01-23 03:01:15.631 023 13276.99 739.53 57292.23 88888.00 2006-01-23 03:01:16.631 023 13277.38 739.78 57291.98 88888.00 2006-01-23 03:01:17.631 023 13277.25 739.65 57291.86 88888.00 2006-01-23 03:01:18.631 023 13277.38 739.28 57291.62 88888.00 2006-01-23 03:01:19.631 023 13277.51 739.53 57291.98 88888.00 2006-01-23 03:01:20.631 023 13278.03 739.65 57292.35 88888.00 2006-01-23 03:01:21.631 023 13277.64 739.16 57291.50 88888.00 2006-01-23 03:01:22.631 023 13278.03 739.41 57291.50 88888.00 2006-01-23 03:01:23.631 023 13277.77 739.41 57291.86 88888.00 2006-01-23 03:01:24.631 023 13277.64 738.91 57291.86 88888.00 2006-01-23 03:01:25.631 023 13277.77 738.54 57291.98 88888.00 2006-01-23 03:01:26.631 023 13277.38 739.65 57292.11 88888.00 2006-01-23 03:01:27.631 023 13277.64 740.03 57291.74 88888.00 2006-01-23 03:01:28.631 023 13277.51 739.04 57292.60 88888.00 2006-01-23 03:01:29.631 023 13277.77 739.16 57292.11 88888.00 2006-01-23 03:01:30.631 023 13277.90 739.65 57292.11 88888.00 2006-01-23 03:01:31.631 023 13278.03 740.03 57291.38 88888.00 2006-01-23 03:01:32.631 023 13277.64 739.04 57291.74 88888.00 2006-01-23 03:01:33.631 023 13277.77 738.54 57292.11 88888.00 2006-01-23 03:01:34.631 023 13277.90 739.78 57291.98 88888.00 2006-01-23 03:01:35.631 023 13276.60 739.90 57291.50 88888.00 2006-01-23 03:01:36.631 023 13277.25 739.78 57291.98 88888.00 2006-01-23 03:01:37.631 023 13277.51 739.53 57291.74 88888.00 2006-01-23 03:01:38.631 023 13277.51 739.41 57292.47 88888.00 2006-01-23 03:01:39.631 023 13276.86 739.41 57292.23 88888.00 2006-01-23 03:01:40.631 023 13277.51 739.78 57291.74 88888.00 2006-01-23 03:01:41.631 023 13277.77 740.15 57292.11 88888.00 2006-01-23 03:01:42.631 023 13277.77 738.91 57291.50 88888.00 2006-01-23 03:01:43.631 023 13277.64 739.41 57291.98 88888.00 2006-01-23 03:01:44.631 023 13277.90 739.04 57291.86 88888.00 2006-01-23 03:01:45.631 023 13278.55 739.04 57291.25 88888.00 2006-01-23 03:01:46.631 023 13278.03 739.90 57291.50 88888.00 2006-01-23 03:01:47.631 023 13278.03 739.41 57291.98 88888.00 2006-01-23 03:01:48.631 023 13278.81 740.15 57291.50 88888.00 2006-01-23 03:01:49.631 023 13278.16 739.16 57291.98 88888.00 2006-01-23 03:01:50.631 023 13278.68 739.04 57293.09 88888.00 2006-01-23 03:01:51.631 023 13278.68 739.78 57292.23 88888.00 2006-01-23 03:01:52.631 023 13278.29 739.41 57291.86 88888.00 2006-01-23 03:01:53.631 023 13278.03 739.53 57292.23 88888.00 2006-01-23 03:01:54.631 023 13278.42 740.03 57291.98 88888.00 2006-01-23 03:01:55.631 023 13277.90 739.65 57292.23 88888.00 2006-01-23 03:01:56.631 023 13278.29 739.53 57291.62 88888.00 2006-01-23 03:01:57.631 023 13277.77 740.15 57292.35 88888.00 2006-01-23 03:01:58.631 023 13278.03 740.15 57292.11 88888.00 2006-01-23 03:01:59.631 023 13277.64 740.15 57292.11 88888.00 2006-01-23 03:02:00.631 023 13277.90 739.90 57292.60 88888.00 2006-01-23 03:02:01.631 023 13278.16 740.15 57291.98 88888.00 2006-01-23 03:02:02.631 023 13278.29 739.78 57292.47 88888.00 2006-01-23 03:02:03.631 023 13277.90 739.78 57292.47 88888.00 2006-01-23 03:02:04.631 023 13277.77 740.15 57292.35 88888.00 2006-01-23 03:02:05.631 023 13278.03 739.65 57292.11 88888.00 2006-01-23 03:02:06.631 023 13278.29 740.15 57292.47 88888.00 2006-01-23 03:02:07.631 023 13278.42 740.15 57292.23 88888.00 2006-01-23 03:02:08.631 023 13278.16 739.78 57292.11 88888.00 2006-01-23 03:02:09.631 023 13277.90 739.78 57291.62 88888.00 2006-01-23 03:02:10.631 023 13278.03 740.15 57291.74 88888.00 2006-01-23 03:02:11.631 023 13278.16 739.90 57292.23 88888.00 2006-01-23 03:02:12.631 023 13278.55 739.90 57291.86 88888.00 2006-01-23 03:02:13.631 023 13279.33 740.03 57291.98 88888.00 2006-01-23 03:02:14.631 023 13278.68 739.90 57291.98 88888.00 2006-01-23 03:02:15.631 023 13278.29 739.90 57292.84 88888.00 2006-01-23 03:02:16.631 023 13277.77 739.65 57292.23 88888.00 2006-01-23 03:02:17.631 023 13279.07 740.03 57291.98 88888.00 2006-01-23 03:02:18.631 023 13278.55 739.41 57292.47 88888.00 2006-01-23 03:02:19.631 023 13278.29 739.65 57291.62 88888.00 2006-01-23 03:02:20.631 023 13277.25 739.53 57292.23 88888.00 2006-01-23 03:02:21.631 023 13278.03 739.90 57292.60 88888.00 2006-01-23 03:02:22.631 023 13277.77 739.90 57292.72 88888.00 2006-01-23 03:02:23.631 023 13278.68 740.27 57292.60 88888.00 2006-01-23 03:02:24.631 023 13277.77 740.52 57292.35 88888.00 2006-01-23 03:02:25.631 023 13278.16 739.78 57291.86 88888.00 2006-01-23 03:02:26.631 023 13277.90 740.15 57291.50 88888.00 2006-01-23 03:02:27.631 023 13277.51 740.40 57291.98 88888.00 2006-01-23 03:02:28.631 023 13277.90 740.03 57291.98 88888.00 2006-01-23 03:02:29.631 023 13278.29 739.90 57292.47 88888.00 2006-01-23 03:02:30.631 023 13278.16 739.41 57291.86 88888.00 2006-01-23 03:02:31.631 023 13278.68 740.15 57292.11 88888.00 2006-01-23 03:02:32.631 023 13278.03 739.65 57292.72 88888.00 2006-01-23 03:02:33.631 023 13278.16 740.03 57292.11 88888.00 2006-01-23 03:02:34.631 023 13277.90 739.65 57291.86 88888.00 2006-01-23 03:02:35.631 023 13277.77 740.15 57292.11 88888.00 2006-01-23 03:02:36.631 023 13278.29 739.65 57292.11 88888.00 2006-01-23 03:02:37.631 023 13277.51 739.65 57292.35 88888.00 2006-01-23 03:02:38.631 023 13278.42 739.90 57291.86 88888.00 2006-01-23 03:02:39.631 023 13278.42 739.90 57291.98 88888.00 2006-01-23 03:02:40.631 023 13278.42 740.77 57292.23 88888.00 2006-01-23 03:02:41.631 023 13278.42 740.03 57292.47 88888.00 2006-01-23 03:02:42.631 023 13278.42 740.03 57292.35 88888.00 2006-01-23 03:02:43.631 023 13278.55 740.15 57292.23 88888.00 2006-01-23 03:02:44.631 023 13277.90 740.77 57292.23 88888.00 2006-01-23 03:02:45.631 023 13278.55 740.15 57292.35 88888.00 2006-01-23 03:02:46.631 023 13278.42 739.65 57292.60 88888.00 2006-01-23 03:02:47.631 023 13278.68 740.15 57292.72 88888.00 2006-01-23 03:02:48.631 023 13278.55 740.27 57292.11 88888.00 2006-01-23 03:02:49.631 023 13278.55 740.52 57292.23 88888.00 2006-01-23 03:02:50.631 023 13278.16 740.27 57292.72 88888.00 2006-01-23 03:02:51.631 023 13278.03 740.15 57292.23 88888.00 2006-01-23 03:02:52.631 023 13278.68 740.27 57292.47 88888.00 2006-01-23 03:02:53.631 023 13278.29 740.15 57292.35 88888.00 2006-01-23 03:02:54.631 023 13278.03 740.52 57291.50 88888.00 2006-01-23 03:02:55.631 023 13278.29 740.27 57291.74 88888.00 2006-01-23 03:02:56.631 023 13278.55 739.90 57291.98 88888.00 2006-01-23 03:02:57.631 023 13277.90 740.03 57291.98 88888.00 2006-01-23 03:02:58.631 023 13277.90 740.40 57292.23 88888.00 2006-01-23 03:02:59.631 023 13278.55 740.15 57291.86 88888.00 2006-01-23 03:03:00.631 023 13278.68 740.40 57291.74 88888.00 2006-01-23 03:03:01.631 023 13278.29 740.27 57292.72 88888.00 2006-01-23 03:03:02.631 023 13277.51 740.65 57292.47 88888.00 2006-01-23 03:03:03.631 023 13277.90 740.65 57291.86 88888.00 2006-01-23 03:03:04.631 023 13277.77 740.15 57292.23 88888.00 2006-01-23 03:03:05.631 023 13277.38 740.52 57292.23 88888.00 2006-01-23 03:03:06.631 023 13278.68 740.03 57292.72 88888.00 2006-01-23 03:03:07.631 023 13277.90 740.15 57292.47 88888.00 2006-01-23 03:03:08.631 023 13278.03 739.90 57291.50 88888.00 2006-01-23 03:03:09.631 023 13278.42 739.90 57292.60 88888.00 2006-01-23 03:03:10.631 023 13278.03 740.27 57292.11 88888.00 2006-01-23 03:03:11.631 023 13277.64 740.15 57292.11 88888.00 2006-01-23 03:03:12.631 023 13278.03 740.52 57292.11 88888.00 2006-01-23 03:03:13.631 023 13277.77 740.15 57292.72 88888.00 2006-01-23 03:03:14.631 023 13278.42 739.65 57292.11 88888.00 2006-01-23 03:03:15.631 023 13278.16 739.90 57291.86 88888.00 2006-01-23 03:03:16.631 023 13277.77 740.15 57292.60 88888.00 2006-01-23 03:03:17.631 023 13278.29 739.65 57291.62 88888.00 2006-01-23 03:03:18.631 023 13277.64 739.90 57292.23 88888.00 2006-01-23 03:03:19.631 023 13277.90 740.27 57292.35 88888.00 2006-01-23 03:03:20.631 023 13277.90 740.27 57291.98 88888.00 2006-01-23 03:03:21.631 023 13277.51 740.15 57292.23 88888.00 2006-01-23 03:03:22.631 023 13277.77 740.03 57292.23 88888.00 2006-01-23 03:03:23.631 023 13278.42 739.53 57292.35 88888.00 2006-01-23 03:03:24.631 023 13277.51 740.27 57292.72 88888.00 2006-01-23 03:03:25.631 023 13278.03 740.40 57292.11 88888.00 2006-01-23 03:03:26.631 023 13277.38 740.15 57292.60 88888.00 2006-01-23 03:03:27.631 023 13277.64 740.03 57292.23 88888.00 2006-01-23 03:03:28.631 023 13278.03 740.27 57291.98 88888.00 2006-01-23 03:03:29.631 023 13277.12 740.40 57292.23 88888.00 2006-01-23 03:03:30.631 023 13278.42 740.03 57291.62 88888.00 2006-01-23 03:03:31.631 023 13277.12 740.15 57292.11 88888.00 2006-01-23 03:03:32.631 023 13277.77 740.15 57292.47 88888.00 2006-01-23 03:03:33.631 023 13278.03 740.03 57292.11 88888.00 2006-01-23 03:03:34.631 023 13278.42 740.03 57292.35 88888.00 2006-01-23 03:03:35.631 023 13277.77 740.15 57292.35 88888.00 2006-01-23 03:03:36.631 023 13278.03 740.52 57292.23 88888.00 2006-01-23 03:03:37.631 023 13278.55 740.03 57291.62 88888.00 2006-01-23 03:03:38.631 023 13277.90 740.03 57292.47 88888.00 2006-01-23 03:03:39.631 023 13278.42 739.78 57291.86 88888.00 2006-01-23 03:03:40.631 023 13278.03 740.15 57292.23 88888.00 2006-01-23 03:03:41.631 023 13277.64 739.78 57292.35 88888.00 2006-01-23 03:03:42.631 023 13277.64 739.41 57291.98 88888.00 2006-01-23 03:03:43.631 023 13278.16 739.28 57292.60 88888.00 2006-01-23 03:03:44.631 023 13278.55 740.03 57292.35 88888.00 2006-01-23 03:03:45.631 023 13277.77 740.03 57291.62 88888.00 2006-01-23 03:03:46.631 023 13277.64 739.90 57291.86 88888.00 2006-01-23 03:03:47.631 023 13278.03 739.78 57292.72 88888.00 2006-01-23 03:03:48.631 023 13277.38 739.65 57292.47 88888.00 2006-01-23 03:03:49.631 023 13277.51 740.27 57291.98 88888.00 2006-01-23 03:03:50.631 023 13277.25 740.03 57291.98 88888.00 2006-01-23 03:03:51.631 023 13278.03 739.16 57291.74 88888.00 2006-01-23 03:03:52.631 023 13278.16 739.65 57291.74 88888.00 2006-01-23 03:03:53.631 023 13278.29 740.15 57292.23 88888.00 2006-01-23 03:03:54.631 023 13277.38 739.90 57292.11 88888.00 2006-01-23 03:03:55.631 023 13278.29 739.65 57292.11 88888.00 2006-01-23 03:03:56.631 023 13278.16 739.65 57291.74 88888.00 2006-01-23 03:03:57.631 023 13278.03 740.03 57292.35 88888.00 2006-01-23 03:03:58.631 023 13277.90 739.53 57291.98 88888.00 2006-01-23 03:03:59.631 023 13277.64 739.90 57292.35 88888.00 2006-01-23 03:04:00.631 023 13277.64 739.78 57292.72 88888.00 2006-01-23 03:04:01.631 023 13277.64 739.78 57292.23 88888.00 2006-01-23 03:04:02.631 023 13277.90 739.90 57292.23 88888.00 2006-01-23 03:04:03.631 023 13277.51 739.28 57292.72 88888.00 2006-01-23 03:04:04.631 023 13277.77 739.16 57292.72 88888.00 2006-01-23 03:04:05.631 023 13277.51 739.65 57292.47 88888.00 2006-01-23 03:04:06.631 023 13277.51 738.91 57292.35 88888.00 2006-01-23 03:04:07.631 023 13278.68 739.28 57291.86 88888.00 2006-01-23 03:04:08.631 023 13278.03 739.16 57292.35 88888.00 2006-01-23 03:04:09.631 023 13278.16 738.54 57292.23 88888.00 2006-01-23 03:04:10.631 023 13278.03 738.79 57292.11 88888.00 2006-01-23 03:04:11.631 023 13277.51 739.28 57292.47 88888.00 2006-01-23 03:04:12.631 023 13278.29 739.41 57291.98 88888.00 2006-01-23 03:04:13.631 023 13277.51 739.04 57292.35 88888.00 2006-01-23 03:04:14.631 023 13278.29 739.16 57291.86 88888.00 2006-01-23 03:04:15.631 023 13277.64 739.16 57292.23 88888.00 2006-01-23 03:04:16.631 023 13277.51 738.79 57291.98 88888.00 2006-01-23 03:04:17.631 023 13278.16 739.16 57291.50 88888.00 2006-01-23 03:04:18.631 023 13278.03 739.53 57292.11 88888.00 2006-01-23 03:04:19.631 023 13278.16 738.91 57291.98 88888.00 2006-01-23 03:04:20.631 023 13278.29 739.16 57291.62 88888.00 2006-01-23 03:04:21.631 023 13277.64 739.16 57291.98 88888.00 2006-01-23 03:04:22.631 023 13278.03 738.91 57292.23 88888.00 2006-01-23 03:04:23.631 023 13278.16 739.04 57292.47 88888.00 2006-01-23 03:04:24.631 023 13278.16 739.04 57291.98 88888.00 2006-01-23 03:04:25.631 023 13277.64 739.65 57291.86 88888.00 2006-01-23 03:04:26.631 023 13278.16 739.28 57292.23 88888.00 2006-01-23 03:04:27.631 023 13278.03 739.04 57291.38 88888.00 2006-01-23 03:04:28.631 023 13277.38 739.41 57291.74 88888.00 2006-01-23 03:04:29.631 023 13277.90 739.65 57292.23 88888.00 2006-01-23 03:04:30.631 023 13277.77 739.16 57291.74 88888.00 2006-01-23 03:04:31.631 023 13277.90 739.90 57291.86 88888.00 2006-01-23 03:04:32.631 023 13277.77 739.65 57291.98 88888.00 2006-01-23 03:04:33.631 023 13278.29 739.28 57292.23 88888.00 2006-01-23 03:04:34.631 023 13278.03 738.79 57291.86 88888.00 2006-01-23 03:04:35.631 023 13277.77 739.04 57291.62 88888.00 2006-01-23 03:04:36.631 023 13277.77 738.91 57292.60 88888.00 2006-01-23 03:04:37.631 023 13278.29 738.79 57292.23 88888.00 2006-01-23 03:04:38.631 023 13278.68 738.66 57292.11 88888.00 2006-01-23 03:04:39.631 023 13278.16 738.79 57292.23 88888.00 2006-01-23 03:04:40.631 023 13277.38 738.79 57291.98 88888.00 2006-01-23 03:04:41.631 023 13278.03 738.66 57291.98 88888.00 2006-01-23 03:04:42.631 023 13278.03 739.78 57292.47 88888.00 2006-01-23 03:04:43.631 023 13277.90 739.41 57291.86 88888.00 2006-01-23 03:04:44.631 023 13277.38 738.29 57292.23 88888.00 2006-01-23 03:04:45.631 023 13278.16 738.42 57291.98 88888.00 2006-01-23 03:04:46.631 023 13277.90 738.79 57292.23 88888.00 2006-01-23 03:04:47.631 023 13277.90 738.42 57292.35 88888.00 2006-01-23 03:04:48.631 023 13277.64 738.54 57291.98 88888.00 2006-01-23 03:04:49.631 023 13278.16 738.91 57291.86 88888.00 2006-01-23 03:04:50.631 023 13277.90 739.04 57291.86 88888.00 2006-01-23 03:04:51.631 023 13278.29 738.29 57292.47 88888.00 2006-01-23 03:04:52.631 023 13278.03 738.29 57291.86 88888.00 2006-01-23 03:04:53.631 023 13278.03 739.41 57291.74 88888.00 2006-01-23 03:04:54.631 023 13278.16 738.91 57291.86 88888.00 2006-01-23 03:04:55.631 023 13278.03 738.79 57292.11 88888.00 2006-01-23 03:04:56.631 023 13277.77 738.54 57292.47 88888.00 2006-01-23 03:04:57.631 023 13277.90 738.04 57292.11 88888.00 2006-01-23 03:04:58.631 023 13277.77 738.79 57292.11 88888.00 2006-01-23 03:04:59.631 023 13278.42 738.54 57291.98 88888.00 2006-01-23 03:05:00.631 023 13277.64 738.17 57292.47 88888.00 2006-01-23 03:05:01.631 023 13277.38 738.17 57291.98 88888.00 2006-01-23 03:05:02.631 023 13277.90 738.04 57292.11 88888.00 2006-01-23 03:05:03.631 023 13277.51 738.04 57292.47 88888.00 2006-01-23 03:05:04.631 023 13277.64 738.54 57292.11 88888.00 2006-01-23 03:05:05.631 023 13277.64 738.42 57291.86 88888.00 2006-01-23 03:05:06.631 023 13277.64 738.29 57292.11 88888.00 2006-01-23 03:05:07.631 023 13278.03 738.04 57291.50 88888.00 2006-01-23 03:05:08.631 023 13277.90 738.54 57291.62 88888.00 2006-01-23 03:05:09.631 023 13276.99 738.29 57291.74 88888.00 2006-01-23 03:05:10.631 023 13277.38 738.17 57291.98 88888.00 2006-01-23 03:05:11.631 023 13277.38 738.54 57291.86 88888.00 2006-01-23 03:05:12.631 023 13277.77 738.04 57292.11 88888.00 2006-01-23 03:05:13.631 023 13277.77 738.04 57291.98 88888.00 2006-01-23 03:05:14.631 023 13277.38 737.43 57291.86 88888.00 2006-01-23 03:05:15.631 023 13278.29 737.92 57291.86 88888.00 2006-01-23 03:05:16.631 023 13277.38 738.79 57291.86 88888.00 2006-01-23 03:05:17.631 023 13277.90 738.17 57291.62 88888.00 2006-01-23 03:05:18.631 023 13278.03 738.17 57291.50 88888.00 2006-01-23 03:05:19.631 023 13277.64 738.42 57292.11 88888.00 2006-01-23 03:05:20.631 023 13277.90 738.91 57291.98 88888.00 2006-01-23 03:05:21.631 023 13277.64 738.29 57291.50 88888.00 2006-01-23 03:05:22.631 023 13277.90 739.53 57291.62 88888.00 2006-01-23 03:05:23.631 023 13277.51 738.91 57291.98 88888.00 2006-01-23 03:05:24.631 023 13277.51 738.66 57291.74 88888.00 2006-01-23 03:05:25.631 023 13277.25 738.17 57291.74 88888.00 2006-01-23 03:05:26.631 023 13277.12 738.42 57291.38 88888.00 2006-01-23 03:05:27.631 023 13277.77 738.17 57291.98 88888.00 2006-01-23 03:05:28.631 023 13277.77 738.42 57291.98 88888.00 2006-01-23 03:05:29.631 023 13277.77 738.66 57291.74 88888.00 2006-01-23 03:05:30.631 023 13276.99 738.54 57291.50 88888.00 2006-01-23 03:05:31.631 023 13277.64 738.17 57291.98 88888.00 2006-01-23 03:05:32.631 023 13277.64 738.17 57291.62 88888.00 2006-01-23 03:05:33.631 023 13277.25 738.91 57291.74 88888.00 2006-01-23 03:05:34.631 023 13277.12 738.54 57291.01 88888.00 2006-01-23 03:05:35.631 023 13277.51 738.42 57291.86 88888.00 2006-01-23 03:05:36.631 023 13277.64 738.42 57291.98 88888.00 2006-01-23 03:05:37.631 023 13277.25 738.17 57291.74 88888.00 2006-01-23 03:05:38.631 023 13278.16 738.66 57291.62 88888.00 2006-01-23 03:05:39.631 023 13277.77 738.04 57291.74 88888.00 2006-01-23 03:05:40.631 023 13277.90 738.42 57291.74 88888.00 2006-01-23 03:05:41.631 023 13278.42 737.92 57291.62 88888.00 2006-01-23 03:05:42.631 023 13278.03 738.66 57292.47 88888.00 2006-01-23 03:05:43.631 023 13277.77 738.91 57291.74 88888.00 2006-01-23 03:05:44.631 023 13277.64 738.04 57291.50 88888.00 2006-01-23 03:05:45.631 023 13277.77 738.54 57291.50 88888.00 2006-01-23 03:05:46.631 023 13277.38 738.04 57291.13 88888.00 2006-01-23 03:05:47.631 023 13277.51 738.04 57291.86 88888.00 2006-01-23 03:05:48.631 023 13277.51 738.42 57291.86 88888.00 2006-01-23 03:05:49.631 023 13276.73 737.92 57291.50 88888.00 2006-01-23 03:05:50.631 023 13277.12 738.29 57291.38 88888.00 2006-01-23 03:05:51.631 023 13277.64 738.42 57291.98 88888.00 2006-01-23 03:05:52.631 023 13277.12 737.80 57291.74 88888.00 2006-01-23 03:05:53.631 023 13277.12 738.66 57292.35 88888.00 2006-01-23 03:05:54.631 023 13277.25 738.04 57291.38 88888.00 2006-01-23 03:05:55.631 023 13277.90 738.91 57292.72 88888.00 2006-01-23 03:05:56.631 023 13277.51 738.04 57291.62 88888.00 2006-01-23 03:05:57.631 023 13277.12 738.54 57292.72 88888.00 2006-01-23 03:05:58.631 023 13276.99 738.66 57291.50 88888.00 2006-01-23 03:05:59.631 023 13277.38 738.54 57291.13 88888.00 2006-01-23 03:06:00.631 023 13277.25 738.17 57292.47 88888.00 2006-01-23 03:06:01.631 023 13277.38 738.29 57291.13 88888.00 2006-01-23 03:06:02.631 023 13277.64 738.04 57291.86 88888.00 2006-01-23 03:06:03.631 023 13276.99 738.66 57291.62 88888.00 2006-01-23 03:06:04.631 023 13276.99 738.04 57291.74 88888.00 2006-01-23 03:06:05.631 023 13277.64 737.92 57291.25 88888.00 2006-01-23 03:06:06.631 023 13277.51 738.29 57291.13 88888.00 2006-01-23 03:06:07.631 023 13278.16 738.29 57291.13 88888.00 2006-01-23 03:06:08.631 023 13277.51 738.79 57291.62 88888.00 2006-01-23 03:06:09.631 023 13277.51 738.91 57291.74 88888.00 2006-01-23 03:06:10.631 023 13278.16 737.92 57291.74 88888.00 2006-01-23 03:06:11.631 023 13277.64 738.17 57291.50 88888.00 2006-01-23 03:06:12.631 023 13276.47 739.04 57291.25 88888.00 2006-01-23 03:06:13.631 023 13277.38 738.29 57291.50 88888.00 2006-01-23 03:06:14.631 023 13277.25 738.79 57291.86 88888.00 2006-01-23 03:06:15.631 023 13277.25 738.42 57292.23 88888.00 2006-01-23 03:06:16.631 023 13276.99 738.54 57291.62 88888.00 2006-01-23 03:06:17.631 023 13276.21 738.91 57292.35 88888.00 2006-01-23 03:06:18.631 023 13276.99 738.54 57292.11 88888.00 2006-01-23 03:06:19.631 023 13277.25 738.42 57291.98 88888.00 2006-01-23 03:06:20.631 023 13277.77 737.92 57291.62 88888.00 2006-01-23 03:06:21.631 023 13277.25 737.80 57291.62 88888.00 2006-01-23 03:06:22.631 023 13276.60 738.54 57292.11 88888.00 2006-01-23 03:06:23.631 023 13276.86 738.04 57292.11 88888.00 2006-01-23 03:06:24.631 023 13276.86 738.17 57292.35 88888.00 2006-01-23 03:06:25.631 023 13276.99 739.16 57291.86 88888.00 2006-01-23 03:06:26.631 023 13277.38 738.17 57291.74 88888.00 2006-01-23 03:06:27.631 023 13276.99 738.04 57291.86 88888.00 2006-01-23 03:06:28.631 023 13277.12 739.28 57291.98 88888.00 2006-01-23 03:06:29.631 023 13277.12 737.80 57291.50 88888.00 2006-01-23 03:06:30.631 023 13276.73 738.17 57292.35 88888.00 2006-01-23 03:06:31.631 023 13276.73 738.66 57292.35 88888.00 2006-01-23 03:06:32.631 023 13276.99 738.66 57291.50 88888.00 2006-01-23 03:06:33.631 023 13277.38 738.04 57292.11 88888.00 2006-01-23 03:06:34.631 023 13276.60 738.29 57292.23 88888.00 2006-01-23 03:06:35.631 023 13276.73 737.80 57292.47 88888.00 2006-01-23 03:06:36.631 023 13276.47 738.17 57291.98 88888.00 2006-01-23 03:06:37.631 023 13276.86 738.91 57291.86 88888.00 2006-01-23 03:06:38.631 023 13276.47 738.29 57292.47 88888.00 2006-01-23 03:06:39.631 023 13277.12 738.42 57291.62 88888.00 2006-01-23 03:06:40.631 023 13276.34 738.42 57291.98 88888.00 2006-01-23 03:06:41.631 023 13276.08 738.29 57291.98 88888.00 2006-01-23 03:06:42.631 023 13276.47 738.54 57291.62 88888.00 2006-01-23 03:06:43.631 023 13276.34 738.79 57291.98 88888.00 2006-01-23 03:06:44.631 023 13276.73 738.91 57291.62 88888.00 2006-01-23 03:06:45.631 023 13276.99 738.66 57290.76 88888.00 2006-01-23 03:06:46.631 023 13275.56 738.42 57291.50 88888.00 2006-01-23 03:06:47.631 023 13276.60 738.54 57291.50 88888.00 2006-01-23 03:06:48.631 023 13276.47 739.28 57291.74 88888.00 2006-01-23 03:06:49.631 023 13276.47 739.65 57292.23 88888.00 2006-01-23 03:06:50.631 023 13276.47 739.04 57292.23 88888.00 2006-01-23 03:06:51.631 023 13276.47 738.42 57291.98 88888.00 2006-01-23 03:06:52.631 023 13276.21 738.66 57291.74 88888.00 2006-01-23 03:06:53.631 023 13276.08 738.42 57292.11 88888.00 2006-01-23 03:06:54.631 023 13276.21 738.66 57291.74 88888.00 2006-01-23 03:06:55.631 023 13276.34 738.79 57291.50 88888.00 2006-01-23 03:06:56.631 023 13275.56 739.16 57291.38 88888.00 2006-01-23 03:06:57.631 023 13276.21 739.53 57291.98 88888.00 2006-01-23 03:06:58.631 023 13276.99 738.42 57292.11 88888.00 2006-01-23 03:06:59.631 023 13276.86 738.42 57292.35 88888.00 2006-01-23 03:07:00.631 023 13276.60 738.54 57291.25 88888.00 2006-01-23 03:07:01.631 023 13276.86 738.91 57292.11 88888.00 2006-01-23 03:07:02.631 023 13276.47 738.66 57292.23 88888.00 2006-01-23 03:07:03.631 023 13277.12 738.79 57291.50 88888.00 2006-01-23 03:07:04.631 023 13276.47 738.79 57292.47 88888.00 2006-01-23 03:07:05.631 023 13276.47 738.91 57291.62 88888.00 2006-01-23 03:07:06.631 023 13276.86 739.16 57291.98 88888.00 2006-01-23 03:07:07.631 023 13276.73 738.91 57291.74 88888.00 2006-01-23 03:07:08.631 023 13277.12 738.79 57291.50 88888.00 2006-01-23 03:07:09.631 023 13277.25 738.54 57292.47 88888.00 2006-01-23 03:07:10.631 023 13277.25 738.79 57291.86 88888.00 2006-01-23 03:07:11.631 023 13276.86 738.91 57292.23 88888.00 2006-01-23 03:07:12.631 023 13276.08 739.65 57291.38 88888.00 2006-01-23 03:07:13.631 023 13276.99 738.91 57291.25 88888.00 2006-01-23 03:07:14.631 023 13276.47 738.91 57292.11 88888.00 2006-01-23 03:07:15.631 023 13277.12 739.16 57291.25 88888.00 2006-01-23 03:07:16.631 023 13276.47 739.16 57291.01 88888.00 2006-01-23 03:07:17.631 023 13277.90 738.79 57291.86 88888.00 2006-01-23 03:07:18.631 023 13277.51 739.28 57291.74 88888.00 2006-01-23 03:07:19.631 023 13277.12 739.16 57291.25 88888.00 2006-01-23 03:07:20.631 023 13277.38 739.16 57291.98 88888.00 2006-01-23 03:07:21.631 023 13276.73 740.03 57292.11 88888.00 2006-01-23 03:07:22.631 023 13277.38 739.53 57291.98 88888.00 2006-01-23 03:07:23.631 023 13277.38 739.41 57291.98 88888.00 2006-01-23 03:07:24.631 023 13276.73 739.53 57292.23 88888.00 2006-01-23 03:07:25.631 023 13277.25 739.65 57292.11 88888.00 2006-01-23 03:07:26.631 023 13276.34 739.90 57292.23 88888.00 2006-01-23 03:07:27.631 023 13277.25 738.91 57291.98 88888.00 2006-01-23 03:07:28.631 023 13277.25 739.78 57292.11 88888.00 2006-01-23 03:07:29.631 023 13278.03 739.65 57292.11 88888.00 2006-01-23 03:07:30.631 023 13277.25 739.78 57291.74 88888.00 2006-01-23 03:07:31.631 023 13277.77 739.78 57291.98 88888.00 2006-01-23 03:07:32.631 023 13276.99 739.53 57291.74 88888.00 2006-01-23 03:07:33.631 023 13276.86 739.28 57291.50 88888.00 2006-01-23 03:07:34.631 023 13277.38 739.16 57291.86 88888.00 2006-01-23 03:07:35.631 023 13276.60 739.53 57291.38 88888.00 2006-01-23 03:07:36.631 023 13277.51 739.04 57292.23 88888.00 2006-01-23 03:07:37.631 023 13276.60 739.28 57292.47 88888.00 2006-01-23 03:07:38.631 023 13276.99 739.53 57291.98 88888.00 2006-01-23 03:07:39.631 023 13276.73 739.28 57292.23 88888.00 2006-01-23 03:07:40.631 023 13277.25 739.04 57292.72 88888.00 2006-01-23 03:07:41.631 023 13277.25 738.66 57292.35 88888.00 2006-01-23 03:07:42.631 023 13277.64 739.53 57292.23 88888.00 2006-01-23 03:07:43.631 023 13277.64 739.90 57292.47 88888.00 2006-01-23 03:07:44.631 023 13278.03 739.04 57292.35 88888.00 2006-01-23 03:07:45.631 023 13276.99 739.04 57292.23 88888.00 2006-01-23 03:07:46.631 023 13277.51 739.28 57291.86 88888.00 2006-01-23 03:07:47.631 023 13277.51 738.91 57291.98 88888.00 2006-01-23 03:07:48.631 023 13278.03 738.79 57292.11 88888.00 2006-01-23 03:07:49.631 023 13278.29 738.79 57291.98 88888.00 2006-01-23 03:07:50.631 023 13277.77 738.79 57291.98 88888.00 2006-01-23 03:07:51.631 023 13278.16 738.79 57291.62 88888.00 2006-01-23 03:07:52.631 023 13278.42 738.54 57292.23 88888.00 2006-01-23 03:07:53.631 023 13278.16 738.17 57292.35 88888.00 2006-01-23 03:07:54.631 023 13277.90 738.79 57292.23 88888.00 2006-01-23 03:07:55.631 023 13279.07 738.42 57292.11 88888.00 2006-01-23 03:07:56.631 023 13277.38 739.04 57291.74 88888.00 2006-01-23 03:07:57.631 023 13277.51 738.91 57292.60 88888.00 2006-01-23 03:07:58.631 023 13277.90 738.29 57292.35 88888.00 2006-01-23 03:07:59.631 023 13277.90 737.92 57291.74 88888.00 2006-01-23 03:08:00.631 023 13278.29 738.04 57292.84 88888.00 2006-01-23 03:08:01.631 023 13278.16 738.29 57292.11 88888.00 2006-01-23 03:08:02.631 023 13279.33 737.18 57292.11 88888.00 2006-01-23 03:08:03.631 023 13277.38 738.17 57292.47 88888.00 2006-01-23 03:08:04.631 023 13278.03 737.67 57292.11 88888.00 2006-01-23 03:08:05.631 023 13278.42 737.43 57291.25 88888.00 2006-01-23 03:08:06.631 023 13278.29 737.55 57291.25 88888.00 2006-01-23 03:08:07.631 023 13278.55 737.18 57292.23 88888.00 2006-01-23 03:08:08.631 023 13278.42 737.67 57292.23 88888.00 2006-01-23 03:08:09.631 023 13277.90 737.30 57291.98 88888.00 2006-01-23 03:08:10.631 023 13277.90 737.43 57292.11 88888.00 2006-01-23 03:08:11.631 023 13277.90 737.55 57291.98 88888.00 2006-01-23 03:08:12.631 023 13277.51 736.93 57291.50 88888.00 2006-01-23 03:08:13.631 023 13277.77 736.68 57291.86 88888.00 2006-01-23 03:08:14.631 023 13277.64 736.68 57292.47 88888.00 2006-01-23 03:08:15.631 023 13277.25 736.68 57292.11 88888.00 2006-01-23 03:08:16.631 023 13277.77 737.18 57292.47 88888.00 2006-01-23 03:08:17.631 023 13278.03 736.56 57291.86 88888.00 2006-01-23 03:08:18.631 023 13277.51 736.56 57292.23 88888.00 2006-01-23 03:08:19.631 023 13276.99 736.81 57292.23 88888.00 2006-01-23 03:08:20.631 023 13277.64 736.31 57291.98 88888.00 2006-01-23 03:08:21.631 023 13277.12 736.43 57291.74 88888.00 2006-01-23 03:08:22.631 023 13277.38 737.05 57291.98 88888.00 2006-01-23 03:08:23.631 023 13277.38 736.19 57292.11 88888.00 2006-01-23 03:08:24.631 023 13277.25 736.81 57291.86 88888.00 2006-01-23 03:08:25.631 023 13276.34 736.56 57291.74 88888.00 2006-01-23 03:08:26.631 023 13276.73 737.05 57292.35 88888.00 2006-01-23 03:08:27.631 023 13276.99 737.05 57292.35 88888.00 2006-01-23 03:08:28.631 023 13276.60 736.43 57291.62 88888.00 2006-01-23 03:08:29.631 023 13276.47 736.81 57291.38 88888.00 2006-01-23 03:08:31.631 023 13276.60 736.93 57291.50 88888.00 2006-01-23 03:08:32.631 023 13276.47 737.43 57291.50 88888.00 2006-01-23 03:08:33.631 023 13276.34 737.30 57291.38 88888.00 2006-01-23 03:08:34.631 023 13276.47 736.68 57291.25 88888.00 2006-01-23 03:08:35.631 023 13275.30 737.43 57292.23 88888.00 2006-01-23 03:08:36.631 023 13276.34 736.81 57291.25 88888.00 2006-01-23 03:08:37.631 023 13275.82 737.05 57291.62 88888.00 2006-01-23 03:08:38.631 023 13275.30 736.93 57290.88 88888.00 2006-01-23 03:08:39.631 023 13276.08 737.18 57291.25 88888.00 2006-01-23 03:08:40.631 023 13276.08 737.43 57291.38 88888.00 2006-01-23 03:08:41.631 023 13275.17 736.56 57291.01 88888.00 2006-01-23 03:08:42.631 023 13276.47 737.05 57291.74 88888.00 2006-01-23 03:08:43.631 023 13275.82 736.93 57291.74 88888.00 2006-01-23 03:08:44.631 023 13276.21 737.55 57291.50 88888.00 2006-01-23 03:08:45.631 023 13276.34 737.30 57291.01 88888.00 2006-01-23 03:08:46.631 023 13275.82 736.93 57291.50 88888.00 2006-01-23 03:08:47.631 023 13275.43 737.05 57291.62 88888.00 2006-01-23 03:08:48.631 023 13275.95 737.67 57291.62 88888.00 2006-01-23 03:08:49.631 023 13275.82 737.30 57291.25 88888.00 2006-01-23 03:08:50.631 023 13275.82 736.68 57291.62 88888.00 2006-01-23 03:08:51.631 023 13275.30 736.68 57291.74 88888.00 2006-01-23 03:08:52.631 023 13275.30 736.93 57291.25 88888.00 2006-01-23 03:08:53.631 023 13275.30 737.43 57291.62 88888.00 2006-01-23 03:08:54.631 023 13275.56 737.18 57291.38 88888.00 2006-01-23 03:08:55.631 023 13275.43 737.18 57291.01 88888.00 2006-01-23 03:08:56.631 023 13275.04 736.43 57291.25 88888.00 2006-01-23 03:08:57.631 023 13275.04 737.30 57291.38 88888.00 2006-01-23 03:08:58.631 023 13274.91 737.30 57291.25 88888.00 2006-01-23 03:08:59.631 023 13275.43 737.43 57290.88 88888.00 2006-01-23 03:09:00.631 023 13275.04 737.43 57291.50 88888.00 2006-01-23 03:09:01.631 023 13275.17 737.67 57291.62 88888.00 2006-01-23 03:09:02.631 023 13274.91 738.04 57291.01 88888.00 2006-01-23 03:09:03.631 023 13274.52 737.05 57291.25 88888.00 2006-01-23 03:09:04.631 023 13275.04 738.29 57290.64 88888.00 2006-01-23 03:09:05.631 023 13274.91 737.67 57291.25 88888.00 2006-01-23 03:09:06.631 023 13275.30 737.80 57291.50 88888.00 2006-01-23 03:09:07.631 023 13275.43 737.67 57290.64 88888.00 2006-01-23 03:09:08.631 023 13275.82 737.92 57291.74 88888.00 2006-01-23 03:09:09.631 023 13275.56 738.29 57291.25 88888.00 2006-01-23 03:09:10.631 023 13275.69 738.54 57291.13 88888.00 2006-01-23 03:09:11.631 023 13275.30 738.17 57291.38 88888.00 2006-01-23 03:09:12.631 023 13274.78 738.42 57291.13 88888.00 2006-01-23 03:09:13.631 023 13275.82 737.92 57291.01 88888.00 2006-01-23 03:09:14.631 023 13275.17 738.04 57291.50 88888.00 2006-01-23 03:09:15.631 023 13275.43 738.17 57291.74 88888.00 2006-01-23 03:09:16.631 023 13275.69 738.29 57291.86 88888.00 2006-01-23 03:09:17.631 023 13275.82 739.28 57291.50 88888.00 2006-01-23 03:09:18.631 023 13275.43 739.04 57291.38 88888.00 2006-01-23 03:09:19.631 023 13275.56 738.29 57292.72 88888.00 2006-01-23 03:09:20.631 023 13275.69 738.91 57292.23 88888.00 2006-01-23 03:09:21.631 023 13275.17 739.04 57291.74 88888.00 2006-01-23 03:09:22.631 023 13275.69 738.91 57291.98 88888.00 2006-01-23 03:09:23.631 023 13275.43 738.54 57291.38 88888.00 2006-01-23 03:09:24.631 023 13275.69 738.42 57291.74 88888.00 2006-01-23 03:09:25.631 023 13275.17 738.79 57292.11 88888.00 2006-01-23 03:09:26.631 023 13274.91 738.79 57291.62 88888.00 2006-01-23 03:09:27.631 023 13275.43 738.54 57291.13 88888.00 2006-01-23 03:09:28.631 023 13275.30 738.91 57291.38 88888.00 2006-01-23 03:09:29.631 023 13275.69 739.53 57291.13 88888.00 2006-01-23 03:09:30.631 023 13275.43 738.91 57292.11 88888.00 2006-01-23 03:09:31.631 023 13276.34 738.91 57291.62 88888.00 2006-01-23 03:09:32.631 023 13275.69 739.16 57292.11 88888.00 2006-01-23 03:09:33.631 023 13274.52 739.28 57291.50 88888.00 2006-01-23 03:09:34.631 023 13275.69 739.53 57291.50 88888.00 2006-01-23 03:09:35.631 023 13275.17 739.28 57291.86 88888.00 2006-01-23 03:09:36.631 023 13275.04 739.65 57291.86 88888.00 2006-01-23 03:09:37.631 023 13275.04 739.04 57291.74 88888.00 2006-01-23 03:09:38.631 023 13275.56 739.65 57291.50 88888.00 2006-01-23 03:09:39.631 023 13274.91 739.28 57292.23 88888.00 2006-01-23 03:09:40.631 023 13274.78 739.53 57291.62 88888.00 2006-01-23 03:09:41.631 023 13274.52 739.04 57291.86 88888.00 2006-01-23 03:09:42.631 023 13275.43 739.41 57291.25 88888.00 2006-01-23 03:09:43.631 023 13275.30 739.41 57292.11 88888.00 2006-01-23 03:09:44.631 023 13275.56 739.16 57291.86 88888.00 2006-01-23 03:09:45.631 023 13275.56 739.65 57291.86 88888.00 2006-01-23 03:09:46.631 023 13275.82 739.90 57292.35 88888.00 2006-01-23 03:09:47.631 023 13275.17 739.41 57291.62 88888.00 2006-01-23 03:09:48.631 023 13276.08 739.53 57291.25 88888.00 2006-01-23 03:09:49.631 023 13276.08 739.53 57291.50 88888.00 2006-01-23 03:09:50.631 023 13275.69 739.65 57291.38 88888.00 2006-01-23 03:09:51.631 023 13275.95 738.91 57292.60 88888.00 2006-01-23 03:09:52.631 023 13276.08 739.53 57291.86 88888.00 2006-01-23 03:09:53.631 023 13276.34 739.16 57291.74 88888.00 2006-01-23 03:09:54.631 023 13276.60 739.41 57291.62 88888.00 2006-01-23 03:09:55.631 023 13275.69 739.16 57292.23 88888.00 2006-01-23 03:09:56.631 023 13275.04 738.54 57291.38 88888.00 2006-01-23 03:09:57.631 023 13275.30 738.66 57291.25 88888.00 2006-01-23 03:09:58.631 023 13275.30 739.65 57291.25 88888.00 2006-01-23 03:09:59.631 023 13275.69 738.66 57291.74 88888.00 2006-01-23 03:10:00.631 023 13276.73 738.79 57291.62 88888.00 2006-01-23 03:10:01.631 023 13275.69 739.78 57292.47 88888.00 2006-01-23 03:10:02.631 023 13275.17 739.28 57292.47 88888.00 2006-01-23 03:10:03.631 023 13274.78 739.41 57291.50 88888.00 2006-01-23 03:10:04.631 023 13275.56 738.42 57291.98 88888.00 2006-01-23 03:10:05.631 023 13275.43 739.16 57292.60 88888.00 2006-01-23 03:10:06.631 023 13275.30 738.91 57292.35 88888.00 2006-01-23 03:10:07.631 023 13275.95 738.79 57291.50 88888.00 2006-01-23 03:10:08.631 023 13275.17 738.91 57291.50 88888.00 2006-01-23 03:10:09.631 023 13275.69 739.41 57291.13 88888.00 2006-01-23 03:10:10.631 023 13275.95 739.16 57291.86 88888.00 2006-01-23 03:10:11.631 023 13275.04 739.28 57291.98 88888.00 2006-01-23 03:10:12.631 023 13274.26 738.91 57291.74 88888.00 2006-01-23 03:10:13.631 023 13274.78 738.79 57291.50 88888.00 2006-01-23 03:10:14.631 023 13275.56 739.16 57291.13 88888.00 2006-01-23 03:10:15.631 023 13275.30 738.29 57291.74 88888.00 2006-01-23 03:10:16.631 023 13275.04 738.79 57291.98 88888.00 2006-01-23 03:10:17.631 023 13275.04 739.16 57291.86 88888.00 2006-01-23 03:10:18.631 023 13275.04 739.28 57291.50 88888.00 2006-01-23 03:10:19.631 023 13275.17 739.28 57291.98 88888.00 2006-01-23 03:10:20.631 023 13274.13 738.66 57291.50 88888.00 2006-01-23 03:10:21.631 023 13274.26 739.41 57291.01 88888.00 2006-01-23 03:10:22.631 023 13274.91 738.66 57291.98 88888.00 2006-01-23 03:10:23.631 023 13274.52 738.04 57291.50 88888.00 2006-01-23 03:10:24.631 023 13274.39 737.92 57291.86 88888.00 2006-01-23 03:10:25.631 023 13274.26 738.79 57291.74 88888.00 2006-01-23 03:10:26.631 023 13274.78 738.54 57291.74 88888.00 2006-01-23 03:10:27.631 023 13274.39 738.91 57291.62 88888.00 2006-01-23 03:10:28.631 023 13275.17 738.42 57291.25 88888.00 2006-01-23 03:10:29.631 023 13273.61 738.91 57291.38 88888.00 2006-01-23 03:10:30.631 023 13274.39 739.04 57291.01 88888.00 2006-01-23 03:10:31.631 023 13274.65 738.54 57291.13 88888.00 2006-01-23 03:10:32.631 023 13274.52 738.91 57291.38 88888.00 2006-01-23 03:10:33.631 023 13274.00 739.04 57291.86 88888.00 2006-01-23 03:10:34.631 023 13274.26 738.79 57291.38 88888.00 2006-01-23 03:10:35.631 023 13273.22 738.66 57291.01 88888.00 2006-01-23 03:10:36.631 023 13274.13 739.16 57291.74 88888.00 2006-01-23 03:10:37.631 023 13273.48 738.79 57291.38 88888.00 2006-01-23 03:10:38.631 023 13273.09 739.16 57291.13 88888.00 2006-01-23 03:10:39.631 023 13274.00 739.04 57290.76 88888.00 2006-01-23 03:10:40.631 023 13272.83 738.17 57291.50 88888.00 2006-01-23 03:10:41.631 023 13272.83 738.66 57291.01 88888.00 2006-01-23 03:10:42.631 023 13272.57 738.66 57291.50 88888.00 2006-01-23 03:10:43.631 023 13273.09 738.66 57290.76 88888.00 2006-01-23 03:10:44.631 023 13273.48 738.79 57291.01 88888.00 2006-01-23 03:10:45.631 023 13272.70 738.42 57291.62 88888.00 2006-01-23 03:10:46.631 023 13273.09 738.17 57290.88 88888.00 2006-01-23 03:10:47.631 023 13272.70 739.04 57290.76 88888.00 2006-01-23 03:10:48.631 023 13271.79 738.66 57291.13 88888.00 2006-01-23 03:10:49.631 023 13271.92 738.66 57291.62 88888.00 2006-01-23 03:10:50.631 023 13272.44 738.79 57290.88 88888.00 2006-01-23 03:10:51.631 023 13272.57 738.17 57291.01 88888.00 2006-01-23 03:10:52.631 023 13272.05 738.17 57290.64 88888.00 2006-01-23 03:10:53.631 023 13272.31 738.17 57291.13 88888.00 2006-01-23 03:10:54.631 023 13272.44 737.80 57290.52 88888.00 2006-01-23 03:10:55.631 023 13272.05 737.80 57290.88 88888.00 2006-01-23 03:10:56.631 023 13272.18 738.54 57290.64 88888.00 2006-01-23 03:10:57.631 023 13272.57 737.18 57290.64 88888.00 2006-01-23 03:10:58.631 023 13271.92 737.55 57290.76 88888.00 2006-01-23 03:10:59.631 023 13271.92 737.43 57290.52 88888.00 2006-01-23 03:11:00.631 023 13271.66 737.43 57290.76 88888.00 2006-01-23 03:11:01.631 023 13272.57 737.05 57291.13 88888.00 2006-01-23 03:11:02.631 023 13272.18 737.67 57290.15 88888.00 2006-01-23 03:11:03.631 023 13272.44 737.55 57290.39 88888.00 2006-01-23 03:11:04.631 023 13272.05 737.18 57290.88 88888.00 2006-01-23 03:11:05.631 023 13271.79 737.18 57290.52 88888.00 2006-01-23 03:11:06.631 023 13271.92 737.92 57290.64 88888.00 2006-01-23 03:11:07.631 023 13271.66 738.17 57289.79 88888.00 2006-01-23 03:11:08.631 023 13272.70 738.29 57290.27 88888.00 2006-01-23 03:11:09.631 023 13272.31 737.80 57290.52 88888.00 2006-01-23 03:11:10.631 023 13272.05 737.92 57290.52 88888.00 2006-01-23 03:11:11.631 023 13271.40 737.67 57290.64 88888.00 2006-01-23 03:11:12.631 023 13272.05 737.30 57290.76 88888.00 2006-01-23 03:11:13.631 023 13270.88 738.54 57290.52 88888.00 2006-01-23 03:11:14.631 023 13271.40 737.92 57290.76 88888.00 2006-01-23 03:11:15.631 023 13271.27 738.54 57290.76 88888.00 2006-01-23 03:11:16.631 023 13271.01 738.91 57291.01 88888.00 2006-01-23 03:11:17.631 023 13271.14 738.54 57290.76 88888.00 2006-01-23 03:11:18.631 023 13270.24 737.55 57291.25 88888.00 2006-01-23 03:11:19.631 023 13271.14 737.92 57290.88 88888.00 2006-01-23 03:11:20.631 023 13270.62 738.54 57290.39 88888.00 2006-01-23 03:11:21.631 023 13270.62 738.54 57290.88 88888.00 2006-01-23 03:11:22.631 023 13270.50 739.41 57290.64 88888.00 2006-01-23 03:11:23.631 023 13270.37 739.28 57290.88 88888.00 2006-01-23 03:11:24.631 023 13270.24 739.16 57291.50 88888.00 2006-01-23 03:11:25.631 023 13269.98 738.42 57290.64 88888.00 2006-01-23 03:11:26.631 023 13269.72 739.16 57290.76 88888.00 2006-01-23 03:11:27.631 023 13270.37 739.04 57290.76 88888.00 2006-01-23 03:11:28.631 023 13270.37 739.41 57290.39 88888.00 2006-01-23 03:11:29.631 023 13270.50 738.79 57290.52 88888.00 2006-01-23 03:11:30.631 023 13270.37 739.16 57290.88 88888.00 2006-01-23 03:11:31.631 023 13270.50 738.54 57290.27 88888.00 2006-01-23 03:11:32.631 023 13270.88 738.42 57290.76 88888.00 2006-01-23 03:11:33.631 023 13269.85 738.42 57290.27 88888.00 2006-01-23 03:11:34.631 023 13269.59 738.17 57291.01 88888.00 2006-01-23 03:11:35.631 023 13269.85 738.54 57291.25 88888.00 2006-01-23 03:11:36.631 023 13269.98 738.42 57290.88 88888.00 2006-01-23 03:11:37.631 023 13270.37 738.54 57290.39 88888.00 2006-01-23 03:11:38.631 023 13271.14 738.04 57291.01 88888.00 2006-01-23 03:11:39.631 023 13271.01 737.92 57290.27 88888.00 2006-01-23 03:11:40.631 023 13271.53 738.66 57291.13 88888.00 2006-01-23 03:11:41.631 023 13271.27 737.92 57291.13 88888.00 2006-01-23 03:11:42.631 023 13271.92 738.66 57291.74 88888.00 2006-01-23 03:11:43.631 023 13271.92 737.80 57291.25 88888.00 2006-01-23 03:11:44.631 023 13271.92 737.55 57291.86 88888.00 2006-01-23 03:11:45.631 023 13271.66 737.55 57290.39 88888.00 2006-01-23 03:11:46.631 023 13271.92 738.17 57291.25 88888.00 2006-01-23 03:11:47.631 023 13272.31 737.67 57290.76 88888.00 2006-01-23 03:11:48.631 023 13271.53 737.80 57291.13 88888.00 2006-01-23 03:11:49.631 023 13272.31 737.92 57291.38 88888.00 2006-01-23 03:11:50.631 023 13272.70 737.92 57291.86 88888.00 2006-01-23 03:11:51.631 023 13272.96 738.54 57291.38 88888.00 2006-01-23 03:11:52.631 023 13272.83 737.55 57291.38 88888.00 2006-01-23 03:11:53.631 023 13272.83 738.42 57291.62 88888.00 2006-01-23 03:11:54.631 023 13272.83 738.29 57291.25 88888.00 2006-01-23 03:11:55.631 023 13272.83 738.04 57291.86 88888.00 2006-01-23 03:11:56.631 023 13272.96 738.04 57291.74 88888.00 2006-01-23 03:11:57.631 023 13273.22 738.66 57291.98 88888.00 2006-01-23 03:11:58.631 023 13273.87 738.29 57291.98 88888.00 2006-01-23 03:11:59.631 023 13273.48 738.42 57291.74 88888.00 2006-01-23 03:12:00.631 023 13272.96 738.29 57291.62 88888.00 2006-01-23 03:12:01.631 023 13272.96 737.67 57292.35 88888.00 2006-01-23 03:12:02.631 023 13273.09 738.17 57292.60 88888.00 2006-01-23 03:12:03.631 023 13273.35 738.17 57292.35 88888.00 2006-01-23 03:12:04.631 023 13273.48 737.80 57292.47 88888.00 2006-01-23 03:12:05.631 023 13273.09 738.04 57292.35 88888.00 2006-01-23 03:12:06.631 023 13272.83 737.92 57291.98 88888.00 2006-01-23 03:12:07.631 023 13273.22 737.67 57292.35 88888.00 2006-01-23 03:12:08.631 023 13274.13 737.67 57291.74 88888.00 2006-01-23 03:12:09.631 023 13273.74 737.92 57292.23 88888.00 2006-01-23 03:12:10.631 023 13273.61 737.30 57292.23 88888.00 2006-01-23 03:12:11.631 023 13274.26 737.80 57291.62 88888.00 2006-01-23 03:12:12.631 023 13273.61 737.67 57292.23 88888.00 2006-01-23 03:12:13.631 023 13273.35 737.18 57292.23 88888.00 2006-01-23 03:12:14.631 023 13273.35 737.67 57292.60 88888.00 2006-01-23 03:12:15.631 023 13273.22 738.29 57292.23 88888.00 2006-01-23 03:12:16.631 023 13273.48 737.55 57292.47 88888.00 2006-01-23 03:12:17.631 023 13273.61 737.18 57292.60 88888.00 2006-01-23 03:12:18.631 023 13273.61 737.43 57292.84 88888.00 2006-01-23 03:12:19.631 023 13273.61 737.67 57292.47 88888.00 2006-01-23 03:12:20.631 023 13274.13 737.80 57292.72 88888.00 2006-01-23 03:12:21.631 023 13273.61 737.30 57292.96 88888.00 2006-01-23 03:12:22.631 023 13273.61 737.92 57293.45 88888.00 2006-01-23 03:12:23.631 023 13273.74 737.80 57292.35 88888.00 2006-01-23 03:12:24.631 023 13273.22 737.67 57293.45 88888.00 2006-01-23 03:12:25.631 023 13273.48 737.30 57292.11 88888.00 2006-01-23 03:12:26.631 023 13272.70 738.17 57292.60 88888.00 2006-01-23 03:12:27.631 023 13273.22 737.43 57293.45 88888.00 2006-01-23 03:12:28.631 023 13272.83 738.04 57292.35 88888.00 2006-01-23 03:12:29.631 023 13273.35 737.80 57292.60 88888.00 2006-01-23 03:12:31.631 023 13272.83 737.05 57292.47 88888.00 2006-01-23 03:12:32.631 023 13273.22 737.67 57293.33 88888.00 2006-01-23 03:12:33.631 023 13272.70 736.81 57292.72 88888.00 2006-01-23 03:12:34.631 023 13272.70 737.67 57292.96 88888.00 2006-01-23 03:12:35.631 023 13272.83 737.92 57292.47 88888.00 2006-01-23 03:12:36.631 023 13273.22 737.67 57292.47 88888.00 2006-01-23 03:12:37.631 023 13272.44 737.67 57292.72 88888.00 2006-01-23 03:12:38.631 023 13272.57 737.18 57292.96 88888.00 2006-01-23 03:12:39.631 023 13272.96 737.05 57292.60 88888.00 2006-01-23 03:12:40.631 023 13272.05 737.18 57292.84 88888.00 2006-01-23 03:12:41.631 023 13272.83 737.30 57292.60 88888.00 2006-01-23 03:12:42.631 023 13271.92 737.67 57292.72 88888.00 2006-01-23 03:12:43.631 023 13272.18 737.30 57292.72 88888.00 2006-01-23 03:12:44.631 023 13272.31 737.43 57293.21 88888.00 2006-01-23 03:12:45.631 023 13271.53 738.04 57292.35 88888.00 2006-01-23 03:12:46.631 023 13272.31 737.43 57292.96 88888.00 2006-01-23 03:12:47.631 023 13272.18 737.92 57292.84 88888.00 2006-01-23 03:12:48.631 023 13271.66 737.55 57292.72 88888.00 2006-01-23 03:12:49.631 023 13271.66 737.30 57292.72 88888.00 2006-01-23 03:12:50.631 023 13272.05 737.92 57293.21 88888.00 2006-01-23 03:12:51.631 023 13272.70 737.43 57292.72 88888.00 2006-01-23 03:12:52.631 023 13271.66 737.67 57293.33 88888.00 2006-01-23 03:12:53.631 023 13272.57 737.43 57293.09 88888.00 2006-01-23 03:12:54.631 023 13271.66 737.67 57292.35 88888.00 2006-01-23 03:12:55.631 023 13271.66 738.17 57293.09 88888.00 2006-01-23 03:12:56.631 023 13272.18 738.54 57292.47 88888.00 2006-01-23 03:12:57.631 023 13272.18 738.42 57292.72 88888.00 2006-01-23 03:12:58.631 023 13272.05 738.04 57292.84 88888.00 2006-01-23 03:12:59.631 023 13271.92 738.79 57293.45 88888.00 2006-01-23 03:13:00.631 023 13271.92 738.54 57293.09 88888.00 2006-01-23 03:13:01.631 023 13271.27 738.54 57292.96 88888.00 2006-01-23 03:13:02.631 023 13271.27 737.92 57292.96 88888.00 2006-01-23 03:13:03.631 023 13272.44 739.65 57293.70 88888.00 2006-01-23 03:13:04.631 023 13271.40 738.66 57292.96 88888.00 2006-01-23 03:13:05.631 023 13271.79 738.29 57292.72 88888.00 2006-01-23 03:13:06.631 023 13271.92 739.28 57292.72 88888.00 2006-01-23 03:13:07.631 023 13271.79 738.91 57292.47 88888.00 2006-01-23 03:13:08.631 023 13271.92 738.66 57292.84 88888.00 2006-01-23 03:13:09.631 023 13271.53 738.79 57292.23 88888.00 2006-01-23 03:13:10.631 023 13271.40 738.91 57292.72 88888.00 2006-01-23 03:13:11.630 023 13271.27 739.04 57292.72 88888.00 2006-01-23 03:13:12.630 023 13270.62 738.54 57292.96 88888.00 2006-01-23 03:13:13.630 023 13271.40 739.65 57292.60 88888.00 2006-01-23 03:13:14.630 023 13270.62 739.28 57292.11 88888.00 2006-01-23 03:13:15.630 023 13270.50 739.53 57292.60 88888.00 2006-01-23 03:13:16.630 023 13271.14 738.54 57293.33 88888.00 2006-01-23 03:13:17.630 023 13270.88 739.16 57292.60 88888.00 2006-01-23 03:13:18.630 023 13269.98 739.53 57292.96 88888.00 2006-01-23 03:13:19.630 023 13271.01 739.41 57292.96 88888.00 2006-01-23 03:13:20.630 023 13270.11 739.90 57293.09 88888.00 2006-01-23 03:13:21.630 023 13269.98 739.53 57292.23 88888.00 2006-01-23 03:13:22.630 023 13269.85 739.78 57292.60 88888.00 2006-01-23 03:13:23.630 023 13269.59 739.41 57292.47 88888.00 2006-01-23 03:13:24.630 023 13270.11 739.78 57292.23 88888.00 2006-01-23 03:13:25.630 023 13271.27 739.53 57293.21 88888.00 2006-01-23 03:13:26.630 023 13271.01 739.65 57292.72 88888.00 2006-01-23 03:13:27.630 023 13269.46 739.41 57292.60 88888.00 2006-01-23 03:13:28.630 023 13270.37 739.28 57292.60 88888.00 2006-01-23 03:13:29.630 023 13269.85 739.04 57293.45 88888.00 2006-01-23 03:13:30.630 023 13269.72 740.03 57292.35 88888.00 2006-01-23 03:13:31.630 023 13269.98 739.78 57292.23 88888.00 2006-01-23 03:13:32.630 023 13269.98 739.65 57292.23 88888.00 2006-01-23 03:13:33.630 023 13269.46 739.65 57292.72 88888.00 2006-01-23 03:13:34.630 023 13269.59 740.40 57293.09 88888.00 2006-01-23 03:13:35.630 023 13270.37 739.53 57292.96 88888.00 2006-01-23 03:13:36.630 023 13269.72 740.40 57292.47 88888.00 2006-01-23 03:13:37.630 023 13270.11 740.03 57292.11 88888.00 2006-01-23 03:13:38.630 023 13269.20 740.40 57292.72 88888.00 2006-01-23 03:13:39.630 023 13269.46 739.53 57292.11 88888.00 2006-01-23 03:13:40.630 023 13269.07 739.78 57291.98 88888.00 2006-01-23 03:13:41.630 023 13270.24 739.90 57292.47 88888.00 2006-01-23 03:13:42.630 023 13269.33 740.77 57292.60 88888.00 2006-01-23 03:13:43.630 023 13269.46 739.28 57292.96 88888.00 2006-01-23 03:13:44.630 023 13269.33 739.90 57292.35 88888.00 2006-01-23 03:13:45.630 023 13270.11 740.03 57293.09 88888.00 2006-01-23 03:13:46.630 023 13269.85 740.15 57292.23 88888.00 2006-01-23 03:13:47.630 023 13269.46 740.03 57292.47 88888.00 2006-01-23 03:13:48.630 023 13269.33 740.15 57292.35 88888.00 2006-01-23 03:13:49.630 023 13269.59 739.90 57292.23 88888.00 2006-01-23 03:13:50.630 023 13270.24 740.15 57292.96 88888.00 2006-01-23 03:13:51.630 023 13270.24 739.90 57292.47 88888.00 2006-01-23 03:13:52.630 023 13270.24 740.15 57292.60 88888.00 2006-01-23 03:13:53.630 023 13269.59 740.65 57292.96 88888.00 2006-01-23 03:13:54.630 023 13269.46 739.78 57293.33 88888.00 2006-01-23 03:13:55.630 023 13270.62 740.03 57292.47 88888.00 2006-01-23 03:13:56.630 023 13270.37 740.03 57292.72 88888.00 2006-01-23 03:13:57.630 023 13269.46 740.15 57293.09 88888.00 2006-01-23 03:13:58.630 023 13269.59 739.65 57292.84 88888.00 2006-01-23 03:13:59.630 023 13269.85 739.90 57292.60 88888.00 2006-01-23 03:14:00.630 023 13270.11 740.15 57293.21 88888.00 2006-01-23 03:14:01.630 023 13270.11 740.27 57293.21 88888.00 2006-01-23 03:14:02.630 023 13270.11 739.41 57292.96 88888.00 2006-01-23 03:14:03.630 023 13270.24 739.78 57293.21 88888.00 2006-01-23 03:14:04.630 023 13270.37 739.78 57293.45 88888.00 2006-01-23 03:14:05.630 023 13270.24 740.03 57293.21 88888.00 2006-01-23 03:14:06.630 023 13270.37 739.90 57292.96 88888.00 2006-01-23 03:14:07.630 023 13270.37 740.40 57292.60 88888.00 2006-01-23 03:14:08.630 023 13270.88 740.40 57293.21 88888.00 2006-01-23 03:14:09.630 023 13270.75 739.90 57293.33 88888.00 2006-01-23 03:14:10.630 023 13271.01 739.41 57293.33 88888.00 2006-01-23 03:14:11.630 023 13270.62 739.90 57293.21 88888.00 2006-01-23 03:14:12.630 023 13271.14 739.78 57294.06 88888.00 2006-01-23 03:14:13.630 023 13270.88 739.65 57293.45 88888.00 2006-01-23 03:14:14.630 023 13270.37 740.03 57292.96 88888.00 2006-01-23 03:14:15.630 023 13270.88 738.79 57293.21 88888.00 2006-01-23 03:14:16.630 023 13271.27 739.65 57293.21 88888.00 2006-01-23 03:14:17.630 023 13270.62 739.90 57293.70 88888.00 2006-01-23 03:14:18.630 023 13271.14 740.15 57293.57 88888.00 2006-01-23 03:14:19.630 023 13271.40 739.16 57293.33 88888.00 2006-01-23 03:14:20.630 023 13271.40 739.65 57293.45 88888.00 2006-01-23 03:14:21.630 023 13271.53 739.53 57292.72 88888.00 2006-01-23 03:14:22.630 023 13271.40 739.41 57293.57 88888.00 2006-01-23 03:14:23.630 023 13271.79 739.65 57293.45 88888.00 2006-01-23 03:14:24.630 023 13271.40 740.03 57294.18 88888.00 2006-01-23 03:14:25.630 023 13270.62 739.41 57293.94 88888.00 2006-01-23 03:14:26.630 023 13271.79 739.65 57293.82 88888.00 2006-01-23 03:14:27.630 023 13270.62 739.16 57293.82 88888.00 2006-01-23 03:14:28.630 023 13272.05 739.41 57294.43 88888.00 2006-01-23 03:14:29.630 023 13271.53 740.03 57293.82 88888.00 2006-01-23 03:14:31.630 023 13271.66 739.16 57294.06 88888.00 2006-01-23 03:14:32.630 023 13271.92 740.03 57294.43 88888.00 2006-01-23 03:14:33.630 023 13272.57 739.65 57293.94 88888.00 2006-01-23 03:14:34.630 023 13272.05 740.15 57294.31 88888.00 2006-01-23 03:14:35.630 023 13271.79 739.65 57294.55 88888.00 2006-01-23 03:14:36.630 023 13271.40 739.78 57295.41 88888.00 2006-01-23 03:14:37.630 023 13272.44 740.03 57294.31 88888.00 2006-01-23 03:14:38.630 023 13271.66 740.15 57294.68 88888.00 2006-01-23 03:14:39.630 023 13272.18 739.41 57294.06 88888.00 2006-01-23 03:14:40.630 023 13272.44 739.65 57293.94 88888.00 2006-01-23 03:14:41.630 023 13272.57 739.28 57293.94 88888.00 2006-01-23 03:14:42.630 023 13271.92 739.78 57295.41 88888.00 2006-01-23 03:14:43.630 023 13271.79 740.27 57294.68 88888.00 2006-01-23 03:14:44.630 023 13272.44 740.03 57294.68 88888.00 2006-01-23 03:14:45.630 023 13272.18 739.90 57294.55 88888.00 2006-01-23 03:14:46.630 023 13272.57 739.53 57294.68 88888.00 2006-01-23 03:14:47.630 023 13272.57 739.78 57294.68 88888.00 2006-01-23 03:14:48.630 023 13272.57 740.15 57294.18 88888.00 2006-01-23 03:14:49.630 023 13271.92 740.52 57294.80 88888.00 2006-01-23 03:14:50.630 023 13272.18 740.52 57294.18 88888.00 2006-01-23 03:14:51.630 023 13271.79 740.15 57294.68 88888.00 2006-01-23 03:14:52.630 023 13272.57 740.27 57294.55 88888.00 2006-01-23 03:14:53.630 023 13272.18 740.40 57294.06 88888.00 2006-01-23 03:14:54.630 023 13271.92 740.27 57294.55 88888.00 2006-01-23 03:14:55.630 023 13272.57 740.40 57294.80 88888.00 2006-01-23 03:14:56.630 023 13272.57 740.15 57294.80 88888.00 2006-01-23 03:14:57.630 023 13272.31 740.15 57294.92 88888.00 2006-01-23 03:14:58.630 023 13272.18 740.15 57295.16 88888.00 2006-01-23 03:14:59.630 023 13271.92 740.89 57294.55 88888.00 2006-01-23 03:15:00.630 023 13272.05 740.52 57295.04 88888.00 2006-01-23 03:15:01.630 023 13271.92 740.65 57295.16 88888.00 2006-01-23 03:15:02.630 023 13272.44 739.90 57294.92 88888.00 2006-01-23 03:15:03.630 023 13272.31 740.52 57294.68 88888.00 2006-01-23 03:15:04.630 023 13271.79 739.78 57294.68 88888.00 2006-01-23 03:15:05.630 023 13272.70 740.65 57294.80 88888.00 2006-01-23 03:15:06.630 023 13271.66 740.40 57294.92 88888.00 2006-01-23 03:15:07.630 023 13271.79 741.14 57294.92 88888.00 2006-01-23 03:15:08.630 023 13272.44 740.40 57294.80 88888.00 2006-01-23 03:15:09.630 023 13272.31 740.27 57295.16 88888.00 2006-01-23 03:15:10.630 023 13272.31 740.89 57295.04 88888.00 2006-01-23 03:15:11.630 023 13271.92 741.39 57295.16 88888.00 2006-01-23 03:15:12.630 023 13271.66 740.89 57295.04 88888.00 2006-01-23 03:15:13.630 023 13271.66 740.65 57295.16 88888.00 2006-01-23 03:15:14.630 023 13271.14 741.02 57294.68 88888.00 2006-01-23 03:15:15.630 023 13271.66 741.51 57294.68 88888.00 2006-01-23 03:15:16.630 023 13271.01 740.89 57294.55 88888.00 2006-01-23 03:15:17.630 023 13270.75 741.27 57294.80 88888.00 2006-01-23 03:15:18.630 023 13271.40 740.77 57294.43 88888.00 2006-01-23 03:15:19.630 023 13271.27 740.89 57294.43 88888.00 2006-01-23 03:15:20.630 023 13271.27 741.14 57294.92 88888.00 2006-01-23 03:15:21.630 023 13271.66 741.76 57294.55 88888.00 2006-01-23 03:15:22.630 023 13270.50 741.02 57293.94 88888.00 2006-01-23 03:15:23.630 023 13270.88 741.39 57295.16 88888.00 2006-01-23 03:15:24.630 023 13271.14 741.27 57294.18 88888.00 2006-01-23 03:15:25.630 023 13270.88 741.27 57294.80 88888.00 2006-01-23 03:15:26.630 023 13269.85 741.76 57294.43 88888.00 2006-01-23 03:15:27.630 023 13270.11 741.64 57293.45 88888.00 2006-01-23 03:15:28.630 023 13271.14 742.13 57295.04 88888.00 2006-01-23 03:15:29.630 023 13270.88 742.26 57294.18 88888.00 2006-01-23 03:15:30.630 023 13271.01 741.88 57294.80 88888.00 2006-01-23 03:15:31.630 023 13270.50 741.64 57294.80 88888.00 2006-01-23 03:15:32.630 023 13270.88 741.76 57294.80 88888.00 2006-01-23 03:15:33.630 023 13271.01 741.39 57294.31 88888.00 2006-01-23 03:15:34.630 023 13270.24 742.01 57294.92 88888.00 2006-01-23 03:15:35.630 023 13270.11 741.39 57294.43 88888.00 2006-01-23 03:15:36.630 023 13270.37 741.76 57295.16 88888.00 2006-01-23 03:15:37.630 023 13269.98 741.88 57294.68 88888.00 2006-01-23 03:15:38.630 023 13269.98 741.64 57294.31 88888.00 2006-01-23 03:15:39.630 023 13270.62 742.13 57294.18 88888.00 2006-01-23 03:15:40.630 023 13269.85 742.38 57294.80 88888.00 2006-01-23 03:15:41.630 023 13270.37 742.01 57294.31 88888.00 2006-01-23 03:15:42.630 023 13270.37 741.88 57294.68 88888.00 2006-01-23 03:15:43.630 023 13269.85 742.63 57294.55 88888.00 2006-01-23 03:15:44.630 023 13269.98 741.88 57294.55 88888.00 2006-01-23 03:15:45.630 023 13269.72 742.01 57295.04 88888.00 2006-01-23 03:15:46.630 023 13270.11 742.13 57294.92 88888.00 2006-01-23 03:15:47.630 023 13269.98 742.26 57293.94 88888.00 2006-01-23 03:15:48.630 023 13269.72 742.01 57294.31 88888.00 2006-01-23 03:15:49.630 023 13269.85 742.63 57293.82 88888.00 2006-01-23 03:15:50.630 023 13270.37 742.13 57294.18 88888.00 2006-01-23 03:15:51.630 023 13270.24 742.63 57294.06 88888.00 2006-01-23 03:15:52.630 023 13270.62 742.75 57294.55 88888.00 2006-01-23 03:15:53.630 023 13269.72 742.13 57294.92 88888.00 2006-01-23 03:15:54.630 023 13270.11 742.13 57294.31 88888.00 2006-01-23 03:15:55.630 023 13269.98 742.88 57294.31 88888.00 2006-01-23 03:15:56.630 023 13270.11 743.25 57294.92 88888.00 2006-01-23 03:15:57.630 023 13269.85 742.38 57294.31 88888.00 2006-01-23 03:15:58.630 023 13270.24 743.12 57294.92 88888.00 2006-01-23 03:15:59.630 023 13269.98 743.25 57293.94 88888.00 2006-01-23 03:16:00.630 023 13269.33 743.49 57294.31 88888.00 2006-01-23 03:16:01.630 023 13269.98 743.00 57294.31 88888.00 2006-01-23 03:16:02.630 023 13269.33 742.38 57294.68 88888.00 2006-01-23 03:16:03.630 023 13269.59 743.00 57294.43 88888.00 2006-01-23 03:16:04.630 023 13269.46 743.00 57294.80 88888.00 2006-01-23 03:16:05.630 023 13269.85 743.12 57294.31 88888.00 2006-01-23 03:16:06.630 023 13269.72 742.75 57295.04 88888.00 2006-01-23 03:16:07.630 023 13269.98 743.37 57294.31 88888.00 2006-01-23 03:16:08.630 023 13269.85 743.25 57293.82 88888.00 2006-01-23 03:16:09.630 023 13270.11 742.63 57295.65 88888.00 2006-01-23 03:16:10.630 023 13270.24 743.49 57294.31 88888.00 2006-01-23 03:16:11.630 023 13270.11 743.37 57294.06 88888.00 2006-01-23 03:16:12.630 023 13270.75 743.12 57294.92 88888.00 2006-01-23 03:16:13.630 023 13270.11 743.00 57294.55 88888.00 2006-01-23 03:16:14.630 023 13270.24 743.00 57294.80 88888.00 2006-01-23 03:16:15.630 023 13269.59 743.25 57294.68 88888.00 2006-01-23 03:16:16.630 023 13269.85 743.00 57295.04 88888.00 2006-01-23 03:16:17.630 023 13270.75 743.25 57294.55 88888.00 2006-01-23 03:16:18.630 023 13271.01 742.50 57294.55 88888.00 2006-01-23 03:16:19.630 023 13269.85 742.75 57294.80 88888.00 2006-01-23 03:16:20.630 023 13269.98 743.25 57294.80 88888.00 2006-01-23 03:16:21.630 023 13270.88 742.50 57295.65 88888.00 2006-01-23 03:16:22.630 023 13270.37 743.00 57294.80 88888.00 2006-01-23 03:16:23.630 023 13271.01 742.88 57294.80 88888.00 2006-01-23 03:16:24.630 023 13270.75 742.13 57294.92 88888.00 2006-01-23 03:16:25.630 023 13270.88 742.75 57294.92 88888.00 2006-01-23 03:16:26.630 023 13270.88 742.75 57295.65 88888.00 2006-01-23 03:16:27.630 023 13271.66 742.50 57295.29 88888.00 2006-01-23 03:16:28.630 023 13271.40 742.88 57295.41 88888.00 2006-01-23 03:16:29.630 023 13270.88 742.75 57295.41 88888.00 2006-01-23 03:16:31.630 023 13270.88 742.38 57295.16 88888.00 2006-01-23 03:16:32.630 023 13271.53 742.26 57295.90 88888.00 2006-01-23 03:16:33.630 023 13271.66 742.01 57295.41 88888.00 2006-01-23 03:16:34.630 023 13271.40 742.26 57294.68 88888.00 2006-01-23 03:16:35.630 023 13271.01 741.88 57294.80 88888.00 2006-01-23 03:16:36.630 023 13271.01 742.50 57295.29 88888.00 2006-01-23 03:16:37.630 023 13271.40 741.88 57294.92 88888.00 2006-01-23 03:16:38.630 023 13271.66 742.26 57295.53 88888.00 2006-01-23 03:16:39.630 023 13271.40 742.26 57295.65 88888.00 2006-01-23 03:16:40.630 023 13271.79 742.50 57295.41 88888.00 2006-01-23 03:16:41.630 023 13270.75 741.64 57295.41 88888.00 2006-01-23 03:16:42.630 023 13270.50 742.01 57295.16 88888.00 2006-01-23 03:16:43.630 023 13270.88 741.88 57295.41 88888.00 2006-01-23 03:16:44.630 023 13271.27 742.01 57295.29 88888.00 2006-01-23 03:16:45.630 023 13270.62 741.88 57295.29 88888.00 2006-01-23 03:16:46.630 023 13271.14 741.64 57295.77 88888.00 2006-01-23 03:16:47.630 023 13270.50 742.50 57295.53 88888.00 2006-01-23 03:16:48.630 023 13270.88 742.01 57295.29 88888.00 2006-01-23 03:16:49.630 023 13270.50 741.88 57295.29 88888.00 2006-01-23 03:16:50.630 023 13270.37 742.13 57295.77 88888.00 2006-01-23 03:16:51.630 023 13270.24 741.64 57295.29 88888.00 2006-01-23 03:16:52.630 023 13269.85 741.64 57295.41 88888.00 2006-01-23 03:16:53.630 023 13270.37 741.88 57295.41 88888.00 2006-01-23 03:16:54.630 023 13269.98 741.88 57294.92 88888.00 2006-01-23 03:16:55.630 023 13270.88 742.13 57294.68 88888.00 2006-01-23 03:16:56.630 023 13269.98 741.76 57295.04 88888.00 2006-01-23 03:16:57.630 023 13269.98 742.01 57295.41 88888.00 2006-01-23 03:16:58.630 023 13269.46 741.64 57295.29 88888.00 2006-01-23 03:16:59.630 023 13270.24 742.01 57294.68 88888.00 2006-01-23 03:17:00.630 023 13269.85 742.13 57295.53 88888.00 2006-01-23 03:17:01.630 023 13270.11 741.02 57295.65 88888.00 2006-01-23 03:17:02.630 023 13270.50 742.26 57294.92 88888.00 2006-01-23 03:17:03.630 023 13270.62 742.26 57295.53 88888.00 2006-01-23 03:17:04.630 023 13269.85 741.76 57295.53 88888.00 2006-01-23 03:17:05.630 023 13270.24 741.76 57294.68 88888.00 2006-01-23 03:17:06.630 023 13270.37 742.38 57295.04 88888.00 2006-01-23 03:17:07.630 023 13270.24 741.88 57294.55 88888.00 2006-01-23 03:17:08.630 023 13269.33 741.76 57295.04 88888.00 2006-01-23 03:17:09.630 023 13269.98 741.88 57295.16 88888.00 2006-01-23 03:17:10.630 023 13269.85 742.01 57294.31 88888.00 2006-01-23 03:17:11.630 023 13269.85 742.26 57295.41 88888.00 2006-01-23 03:17:12.630 023 13269.20 742.01 57295.29 88888.00 2006-01-23 03:17:13.630 023 13269.20 742.26 57294.55 88888.00 2006-01-23 03:17:14.630 023 13269.72 741.88 57294.68 88888.00 2006-01-23 03:17:15.630 023 13269.46 742.01 57294.68 88888.00 2006-01-23 03:17:16.630 023 13268.81 742.26 57295.16 88888.00 2006-01-23 03:17:17.630 023 13269.46 742.26 57294.31 88888.00 2006-01-23 03:17:18.630 023 13269.59 741.76 57294.43 88888.00 2006-01-23 03:17:19.630 023 13269.07 742.01 57294.31 88888.00 2006-01-23 03:17:20.630 023 13268.55 742.01 57294.92 88888.00 2006-01-23 03:17:21.630 023 13268.81 742.13 57294.06 88888.00 2006-01-23 03:17:22.630 023 13268.94 742.75 57294.68 88888.00 2006-01-23 03:17:23.630 023 13268.42 742.38 57294.80 88888.00 2006-01-23 03:17:24.630 023 13268.81 742.01 57294.80 88888.00 2006-01-23 03:17:25.630 023 13268.29 742.88 57294.80 88888.00 2006-01-23 03:17:26.630 023 13268.16 742.75 57294.06 88888.00 2006-01-23 03:17:27.630 023 13268.29 743.00 57294.92 88888.00 2006-01-23 03:17:28.630 023 13268.16 742.38 57294.68 88888.00 2006-01-23 03:17:29.630 023 13268.29 742.63 57295.16 88888.00 2006-01-23 03:17:30.630 023 13268.55 743.37 57294.68 88888.00 2006-01-23 03:17:31.630 023 13268.03 743.49 57294.68 88888.00 2006-01-23 03:17:32.630 023 13267.64 742.63 57295.04 88888.00 2006-01-23 03:17:33.630 023 13268.03 743.25 57294.06 88888.00 2006-01-23 03:17:34.630 023 13268.03 743.00 57294.92 88888.00 2006-01-23 03:17:35.630 023 13267.12 743.87 57294.55 88888.00 2006-01-23 03:17:36.630 023 13268.03 743.49 57294.31 88888.00 2006-01-23 03:17:37.630 023 13267.38 743.62 57294.43 88888.00 2006-01-23 03:17:38.630 023 13267.64 743.99 57294.18 88888.00 2006-01-23 03:17:39.630 023 13267.51 744.11 57294.43 88888.00 2006-01-23 03:17:40.630 023 13267.25 743.99 57294.92 88888.00 2006-01-23 03:17:41.630 023 13267.51 743.87 57294.18 88888.00 2006-01-23 03:17:42.630 023 13268.29 744.11 57294.06 88888.00 2006-01-23 03:17:43.630 023 13267.64 743.74 57294.18 88888.00 2006-01-23 03:17:44.630 023 13266.86 742.88 57293.70 88888.00 2006-01-23 03:17:45.630 023 13267.25 743.37 57294.43 88888.00 2006-01-23 03:17:46.630 023 13267.90 744.11 57294.43 88888.00 2006-01-23 03:17:47.630 023 13268.29 744.24 57292.96 88888.00 2006-01-23 03:17:48.630 023 13267.51 743.87 57294.06 88888.00 2006-01-23 03:17:49.630 023 13268.29 743.49 57294.68 88888.00 2006-01-23 03:17:50.630 023 13267.51 744.24 57293.70 88888.00 2006-01-23 03:17:51.630 023 13267.90 743.87 57294.18 88888.00 2006-01-23 03:17:52.630 023 13268.03 743.62 57293.70 88888.00 2006-01-23 03:17:53.630 023 13267.77 744.24 57294.06 88888.00 2006-01-23 03:17:54.630 023 13268.03 744.49 57294.31 88888.00 2006-01-23 03:17:55.630 023 13268.03 744.24 57293.45 88888.00 2006-01-23 03:17:56.630 023 13267.64 744.11 57294.06 88888.00 2006-01-23 03:17:57.630 023 13268.03 744.11 57294.92 88888.00 2006-01-23 03:17:58.630 023 13268.03 743.25 57293.94 88888.00 2006-01-23 03:17:59.630 023 13268.03 743.49 57294.80 88888.00 2006-01-23 03:18:00.630 023 13267.51 743.00 57294.43 88888.00 2006-01-23 03:18:01.630 023 13268.42 743.74 57293.94 88888.00 2006-01-23 03:18:02.630 023 13268.16 743.25 57293.57 88888.00 2006-01-23 03:18:03.630 023 13268.42 743.25 57294.43 88888.00 2006-01-23 03:18:04.630 023 13268.29 743.37 57294.55 88888.00 2006-01-23 03:18:05.630 023 13268.16 743.12 57294.68 88888.00 2006-01-23 03:18:06.630 023 13267.64 743.62 57294.31 88888.00 2006-01-23 03:18:07.630 023 13268.16 743.00 57294.43 88888.00 2006-01-23 03:18:08.630 023 13268.29 742.75 57294.43 88888.00 2006-01-23 03:18:09.630 023 13268.55 743.62 57294.80 88888.00 2006-01-23 03:18:10.630 023 13268.16 743.49 57293.94 88888.00 2006-01-23 03:18:11.630 023 13268.68 743.12 57294.31 88888.00 2006-01-23 03:18:12.630 023 13267.90 743.37 57294.18 88888.00 2006-01-23 03:18:13.630 023 13268.03 743.00 57293.94 88888.00 2006-01-23 03:18:14.630 023 13269.07 743.49 57294.31 88888.00 2006-01-23 03:18:15.630 023 13268.16 743.37 57294.31 88888.00 2006-01-23 03:18:16.630 023 13268.42 743.49 57293.70 88888.00 2006-01-23 03:18:17.630 023 13268.29 743.00 57293.70 88888.00 2006-01-23 03:18:18.630 023 13268.29 743.49 57294.55 88888.00 2006-01-23 03:18:19.630 023 13268.55 743.74 57294.68 88888.00 2006-01-23 03:18:20.630 023 13268.42 743.49 57293.82 88888.00 2006-01-23 03:18:21.630 023 13268.42 743.49 57294.92 88888.00 2006-01-23 03:18:22.630 023 13268.42 743.12 57294.31 88888.00 2006-01-23 03:18:23.630 023 13268.29 742.75 57293.82 88888.00 2006-01-23 03:18:24.630 023 13267.90 742.50 57294.18 88888.00 2006-01-23 03:18:25.630 023 13268.81 743.49 57294.43 88888.00 2006-01-23 03:18:26.630 023 13268.16 743.49 57293.82 88888.00 2006-01-23 03:18:27.630 023 13267.64 743.00 57294.31 88888.00 2006-01-23 03:18:28.630 023 13267.90 742.88 57293.45 88888.00 2006-01-23 03:18:29.630 023 13268.29 743.74 57293.82 88888.00 2006-01-23 03:18:30.630 023 13268.42 743.25 57293.70 88888.00 2006-01-23 03:18:31.630 023 13267.77 744.24 57293.82 88888.00 2006-01-23 03:18:32.630 023 13267.77 743.74 57293.57 88888.00 2006-01-23 03:18:33.630 023 13267.64 743.12 57293.94 88888.00 2006-01-23 03:18:34.630 023 13268.03 744.11 57293.70 88888.00 2006-01-23 03:18:35.630 023 13267.90 744.11 57293.82 88888.00 2006-01-23 03:18:36.630 023 13267.38 744.24 57293.57 88888.00 2006-01-23 03:18:37.630 023 13267.12 744.11 57292.84 88888.00 2006-01-23 03:18:38.630 023 13267.77 743.74 57293.82 88888.00 2006-01-23 03:18:39.630 023 13267.38 744.49 57293.94 88888.00 2006-01-23 03:18:40.630 023 13267.25 743.99 57294.31 88888.00 2006-01-23 03:18:41.630 023 13266.99 744.61 57294.06 88888.00 2006-01-23 03:18:42.630 023 13267.38 743.74 57294.06 88888.00 2006-01-23 03:18:43.630 023 13267.12 744.24 57293.82 88888.00 2006-01-23 03:18:44.630 023 13266.99 743.87 57294.80 88888.00 2006-01-23 03:18:45.630 023 13267.12 745.23 57293.94 88888.00 2006-01-23 03:18:46.630 023 13267.64 744.73 57293.70 88888.00 2006-01-23 03:18:47.630 023 13266.73 744.73 57293.57 88888.00 2006-01-23 03:18:48.630 023 13267.12 744.11 57294.06 88888.00 2006-01-23 03:18:49.630 023 13266.73 744.73 57293.82 88888.00 2006-01-23 03:18:50.630 023 13266.86 744.86 57293.94 88888.00 2006-01-23 03:18:51.630 023 13267.38 744.49 57294.06 88888.00 2006-01-23 03:18:52.630 023 13266.99 745.10 57294.18 88888.00 2006-01-23 03:18:53.630 023 13267.77 744.98 57293.94 88888.00 2006-01-23 03:18:54.630 023 13267.51 744.73 57294.31 88888.00 2006-01-23 03:18:55.630 023 13267.12 744.86 57293.94 88888.00 2006-01-23 03:18:56.630 023 13267.38 743.87 57293.70 88888.00 2006-01-23 03:18:57.630 023 13268.03 744.73 57294.31 88888.00 2006-01-23 03:18:58.630 023 13267.25 744.61 57293.94 88888.00 2006-01-23 03:18:59.630 023 13267.77 744.49 57293.33 88888.00 2006-01-23 03:19:00.630 023 13267.12 744.86 57293.57 88888.00 2006-01-23 03:19:01.630 023 13267.51 744.11 57293.82 88888.00 2006-01-23 03:19:02.630 023 13267.12 744.73 57294.06 88888.00 2006-01-23 03:19:03.630 023 13267.51 744.61 57293.70 88888.00 2006-01-23 03:19:04.630 023 13267.25 744.49 57293.70 88888.00 2006-01-23 03:19:05.630 023 13266.86 744.36 57293.94 88888.00 2006-01-23 03:19:06.630 023 13267.38 744.36 57293.70 88888.00 2006-01-23 03:19:07.630 023 13267.25 744.24 57294.31 88888.00 2006-01-23 03:19:08.630 023 13266.73 743.62 57293.45 88888.00 2006-01-23 03:19:09.630 023 13267.64 744.11 57293.94 88888.00 2006-01-23 03:19:10.630 023 13267.64 743.99 57294.18 88888.00 2006-01-23 03:19:11.630 023 13268.29 743.49 57293.70 88888.00 2006-01-23 03:19:12.630 023 13267.38 744.49 57293.70 88888.00 2006-01-23 03:19:13.630 023 13266.86 744.73 57293.57 88888.00 2006-01-23 03:19:14.630 023 13267.25 744.73 57293.82 88888.00 2006-01-23 03:19:15.630 023 13267.38 744.11 57294.31 88888.00 2006-01-23 03:19:16.630 023 13267.77 743.62 57293.82 88888.00 2006-01-23 03:19:17.630 023 13267.64 743.99 57294.18 88888.00 2006-01-23 03:19:18.630 023 13266.47 744.86 57294.06 88888.00 2006-01-23 03:19:19.630 023 13266.21 744.86 57293.94 88888.00 2006-01-23 03:19:20.630 023 13266.47 745.10 57293.57 88888.00 2006-01-23 03:19:21.630 023 13266.47 744.49 57293.21 88888.00 2006-01-23 03:19:22.630 023 13266.08 745.48 57293.45 88888.00 2006-01-23 03:19:23.630 023 13265.82 744.61 57293.33 88888.00 2006-01-23 03:19:24.630 023 13265.95 745.10 57293.57 88888.00 2006-01-23 03:19:25.630 023 13264.91 744.61 57293.21 88888.00 2006-01-23 03:19:26.630 023 13265.69 744.73 57293.21 88888.00 2006-01-23 03:19:27.630 023 13265.82 745.10 57293.21 88888.00 2006-01-23 03:19:28.630 023 13265.30 744.73 57293.82 88888.00 2006-01-23 03:19:29.630 023 13265.17 745.23 57293.70 88888.00 2006-01-23 03:19:30.630 023 13265.30 744.49 57293.33 88888.00 2006-01-23 03:19:31.630 023 13265.04 744.86 57293.09 88888.00 2006-01-23 03:19:32.630 023 13265.56 744.86 57293.09 88888.00 2006-01-23 03:19:33.630 023 13265.30 744.86 57293.33 88888.00 2006-01-23 03:19:34.630 023 13265.04 745.23 57293.33 88888.00 2006-01-23 03:19:35.630 023 13265.56 744.98 57293.45 88888.00 2006-01-23 03:19:36.630 023 13264.39 744.86 57293.82 88888.00 2006-01-23 03:19:37.630 023 13265.17 745.10 57293.45 88888.00 2006-01-23 03:19:38.630 023 13265.43 744.49 57293.57 88888.00 2006-01-23 03:19:39.630 023 13265.30 745.60 57293.33 88888.00 2006-01-23 03:19:40.630 023 13264.78 744.73 57293.21 88888.00 2006-01-23 03:19:41.630 023 13264.91 744.98 57293.57 88888.00 2006-01-23 03:19:42.630 023 13265.43 745.10 57293.57 88888.00 2006-01-23 03:19:43.630 023 13265.17 744.24 57293.45 88888.00 2006-01-23 03:19:44.630 023 13265.04 745.10 57293.21 88888.00 2006-01-23 03:19:45.630 023 13264.65 744.73 57293.57 88888.00 2006-01-23 03:19:46.630 023 13264.91 745.10 57293.09 88888.00 2006-01-23 03:19:47.630 023 13265.30 744.98 57293.09 88888.00 2006-01-23 03:19:48.630 023 13265.17 745.10 57293.33 88888.00 2006-01-23 03:19:49.630 023 13264.78 744.86 57293.09 88888.00 2006-01-23 03:19:50.630 023 13264.52 744.49 57293.57 88888.00 2006-01-23 03:19:51.630 023 13264.91 744.73 57293.57 88888.00 2006-01-23 03:19:52.630 023 13265.04 744.86 57293.09 88888.00 2006-01-23 03:19:53.630 023 13264.78 744.73 57292.47 88888.00 2006-01-23 03:19:54.630 023 13265.04 744.36 57293.21 88888.00 2006-01-23 03:19:55.630 023 13265.30 744.86 57292.96 88888.00 2006-01-23 03:19:56.630 023 13264.91 743.99 57292.72 88888.00 2006-01-23 03:19:57.630 023 13265.04 744.11 57293.57 88888.00 2006-01-23 03:19:58.630 023 13265.82 743.74 57292.72 88888.00 2006-01-23 03:19:59.630 023 13265.04 744.61 57293.21 88888.00 2006-01-23 03:20:00.630 023 13265.30 744.24 57292.84 88888.00 2006-01-23 03:20:01.630 023 13264.91 744.11 57293.70 88888.00 2006-01-23 03:20:02.630 023 13264.91 744.11 57292.84 88888.00 2006-01-23 03:20:03.630 023 13264.26 743.87 57292.47 88888.00 2006-01-23 03:20:04.630 023 13265.69 743.49 57292.60 88888.00 2006-01-23 03:20:05.630 023 13264.91 743.62 57292.96 88888.00 2006-01-23 03:20:06.630 023 13264.91 744.24 57292.23 88888.00 2006-01-23 03:20:07.630 023 13264.65 744.36 57293.21 88888.00 2006-01-23 03:20:08.630 023 13264.65 744.24 57293.21 88888.00 2006-01-23 03:20:09.630 023 13264.65 743.87 57292.96 88888.00 2006-01-23 03:20:10.630 023 13264.13 744.11 57292.60 88888.00 2006-01-23 03:20:11.630 023 13264.13 743.99 57293.70 88888.00 2006-01-23 03:20:12.630 023 13263.61 743.87 57292.47 88888.00 2006-01-23 03:20:13.630 023 13265.30 744.24 57292.96 88888.00 2006-01-23 03:20:14.630 023 13264.00 744.11 57292.96 88888.00 2006-01-23 03:20:15.630 023 13264.00 743.99 57292.72 88888.00 2006-01-23 03:20:16.630 023 13264.00 744.24 57293.21 88888.00 2006-01-23 03:20:17.630 023 13264.26 744.24 57292.60 88888.00 2006-01-23 03:20:18.630 023 13264.13 744.24 57292.96 88888.00 2006-01-23 03:20:19.630 023 13263.48 743.99 57292.96 88888.00 2006-01-23 03:20:20.630 023 13263.09 743.74 57293.45 88888.00 2006-01-23 03:20:21.630 023 13263.48 743.99 57292.23 88888.00 2006-01-23 03:20:22.630 023 13262.96 744.11 57292.72 88888.00 2006-01-23 03:20:23.630 023 13263.22 743.74 57293.09 88888.00 2006-01-23 03:20:24.630 023 13262.96 744.73 57292.23 88888.00 2006-01-23 03:20:25.630 023 13262.96 744.36 57292.96 88888.00 2006-01-23 03:20:26.630 023 13262.57 744.11 57292.35 88888.00 2006-01-23 03:20:27.630 023 13262.57 744.49 57292.11 88888.00 2006-01-23 03:20:28.630 023 13262.18 744.49 57292.72 88888.00 2006-01-23 03:20:29.630 023 13262.31 743.87 57292.23 88888.00 2006-01-23 03:20:30.630 023 13262.57 744.24 57292.23 88888.00 2006-01-23 03:20:31.630 023 13261.66 743.74 57292.35 88888.00 2006-01-23 03:20:32.630 023 13261.66 744.98 57291.98 88888.00 2006-01-23 03:20:33.630 023 13260.88 743.99 57292.47 88888.00 2006-01-23 03:20:34.630 023 13261.27 743.87 57291.98 88888.00 2006-01-23 03:20:35.630 023 13260.88 744.86 57292.35 88888.00 2006-01-23 03:20:36.630 023 13261.27 744.86 57292.23 88888.00 2006-01-23 03:20:37.630 023 13261.27 743.87 57291.74 88888.00 2006-01-23 03:20:38.630 023 13260.88 744.24 57291.74 88888.00 2006-01-23 03:20:39.630 023 13261.01 744.73 57291.98 88888.00 2006-01-23 03:20:40.630 023 13260.36 744.49 57291.98 88888.00 2006-01-23 03:20:41.630 023 13261.01 745.23 57291.98 88888.00 2006-01-23 03:20:42.630 023 13260.36 744.98 57292.23 88888.00 2006-01-23 03:20:43.630 023 13261.01 744.61 57292.35 88888.00 2006-01-23 03:20:44.630 023 13260.88 744.98 57291.98 88888.00 2006-01-23 03:20:45.630 023 13260.36 745.23 57291.74 88888.00 2006-01-23 03:20:46.630 023 13260.62 745.48 57291.50 88888.00 2006-01-23 03:20:47.630 023 13261.14 745.10 57291.74 88888.00 2006-01-23 03:20:48.630 023 13260.75 744.98 57291.13 88888.00 2006-01-23 03:20:49.630 023 13261.27 745.10 57291.62 88888.00 2006-01-23 03:20:50.630 023 13260.75 746.22 57291.50 88888.00 2006-01-23 03:20:51.630 023 13261.53 746.10 57290.88 88888.00 2006-01-23 03:20:52.630 023 13260.75 746.22 57292.11 88888.00 2006-01-23 03:20:53.630 023 13260.49 745.85 57292.60 88888.00 2006-01-23 03:20:54.630 023 13261.01 745.48 57291.62 88888.00 2006-01-23 03:20:55.630 023 13260.62 745.72 57291.74 88888.00 2006-01-23 03:20:56.630 023 13261.14 746.10 57291.62 88888.00 2006-01-23 03:20:57.630 023 13261.27 746.10 57291.98 88888.00 2006-01-23 03:20:58.630 023 13261.01 746.71 57291.50 88888.00 2006-01-23 03:20:59.630 023 13261.14 746.71 57291.38 88888.00 2006-01-23 03:21:00.630 023 13261.53 745.85 57292.23 88888.00 2006-01-23 03:21:01.630 023 13260.36 746.22 57292.60 88888.00 2006-01-23 03:21:02.630 023 13261.14 746.22 57291.25 88888.00 2006-01-23 03:21:03.630 023 13261.01 746.47 57291.86 88888.00 2006-01-23 03:21:04.630 023 13261.53 746.71 57291.98 88888.00 2006-01-23 03:21:05.630 023 13261.66 746.71 57291.62 88888.00 2006-01-23 03:21:06.630 023 13261.40 746.34 57291.86 88888.00 2006-01-23 03:21:07.630 023 13261.66 746.34 57292.23 88888.00 2006-01-23 03:21:08.630 023 13261.40 745.97 57292.11 88888.00 2006-01-23 03:21:09.630 023 13261.92 746.96 57291.74 88888.00 2006-01-23 03:21:10.630 023 13261.53 746.71 57291.62 88888.00 2006-01-23 03:21:11.630 023 13262.31 746.59 57292.23 88888.00 2006-01-23 03:21:12.630 023 13261.92 746.71 57292.47 88888.00 2006-01-23 03:21:13.630 023 13261.66 746.71 57292.47 88888.00 2006-01-23 03:21:14.630 023 13261.27 746.10 57292.60 88888.00 2006-01-23 03:21:15.630 023 13261.79 745.60 57291.86 88888.00 2006-01-23 03:21:16.630 023 13261.14 746.22 57291.50 88888.00 2006-01-23 03:21:17.630 023 13261.66 746.59 57291.86 88888.00 2006-01-23 03:21:18.630 023 13261.79 746.71 57292.23 88888.00 2006-01-23 03:21:19.630 023 13262.05 747.09 57291.62 88888.00 2006-01-23 03:21:20.630 023 13262.18 746.71 57292.11 88888.00 2006-01-23 03:21:21.630 023 13262.83 747.21 57292.23 88888.00 2006-01-23 03:21:22.630 023 13262.31 746.96 57292.35 88888.00 2006-01-23 03:21:23.630 023 13262.05 746.84 57292.47 88888.00 2006-01-23 03:21:24.630 023 13261.92 747.21 57292.47 88888.00 2006-01-23 03:21:25.630 023 13262.05 747.21 57291.86 88888.00 2006-01-23 03:21:26.630 023 13261.66 747.33 57291.98 88888.00 2006-01-23 03:21:27.630 023 13261.66 747.46 57291.86 88888.00 2006-01-23 03:21:28.630 023 13261.40 747.46 57292.72 88888.00 2006-01-23 03:21:29.630 023 13261.01 746.10 57292.11 88888.00 2006-01-23 03:21:30.630 023 13260.88 747.33 57291.62 88888.00 2006-01-23 03:21:31.630 023 13261.40 747.33 57292.23 88888.00 2006-01-23 03:21:32.630 023 13261.27 746.96 57291.98 88888.00 2006-01-23 03:21:33.630 023 13261.01 747.21 57292.23 88888.00 2006-01-23 03:21:34.630 023 13261.27 746.96 57291.98 88888.00 2006-01-23 03:21:35.630 023 13260.88 747.33 57292.11 88888.00 2006-01-23 03:21:36.630 023 13260.49 746.84 57291.74 88888.00 2006-01-23 03:21:37.630 023 13261.14 747.09 57292.47 88888.00 2006-01-23 03:21:38.630 023 13261.79 746.47 57291.74 88888.00 2006-01-23 03:21:39.630 023 13261.01 746.34 57291.74 88888.00 2006-01-23 03:21:40.630 023 13261.01 746.84 57291.74 88888.00 2006-01-23 03:21:41.630 023 13261.27 746.34 57291.74 88888.00 2006-01-23 03:21:42.630 023 13261.53 747.09 57291.38 88888.00 2006-01-23 03:21:43.630 023 13261.27 747.09 57292.35 88888.00 2006-01-23 03:21:44.630 023 13261.27 746.84 57291.50 88888.00 2006-01-23 03:21:45.630 023 13261.40 746.59 57292.35 88888.00 2006-01-23 03:21:46.630 023 13261.40 746.22 57291.86 88888.00 2006-01-23 03:21:47.630 023 13261.01 745.97 57291.74 88888.00 2006-01-23 03:21:48.630 023 13261.53 745.97 57292.72 88888.00 2006-01-23 03:21:49.630 023 13261.53 746.34 57291.86 88888.00 2006-01-23 03:21:50.630 023 13262.05 746.22 57291.25 88888.00 2006-01-23 03:21:51.630 023 13261.53 747.21 57291.98 88888.00 2006-01-23 03:21:52.630 023 13261.79 746.34 57291.74 88888.00 2006-01-23 03:21:53.630 023 13261.66 746.10 57292.35 88888.00 2006-01-23 03:21:54.630 023 13262.05 746.84 57291.38 88888.00 2006-01-23 03:21:55.630 023 13262.18 746.34 57292.35 88888.00 2006-01-23 03:21:56.630 023 13261.66 746.71 57291.50 88888.00 2006-01-23 03:21:57.630 023 13262.05 746.84 57291.74 88888.00 2006-01-23 03:21:58.630 023 13261.79 746.10 57292.11 88888.00 2006-01-23 03:21:59.630 023 13262.18 746.34 57291.86 88888.00 2006-01-23 03:22:00.630 023 13262.44 747.46 57292.60 88888.00 2006-01-23 03:22:01.630 023 13262.31 746.59 57292.35 88888.00 2006-01-23 03:22:02.630 023 13262.18 746.34 57292.11 88888.00 2006-01-23 03:22:03.630 023 13262.57 746.96 57292.23 88888.00 2006-01-23 03:22:04.630 023 13261.92 746.47 57292.11 88888.00 2006-01-23 03:22:05.630 023 13261.79 747.46 57291.98 88888.00 2006-01-23 03:22:06.630 023 13262.83 746.71 57291.98 88888.00 2006-01-23 03:22:07.630 023 13262.44 746.71 57292.23 88888.00 2006-01-23 03:22:08.630 023 13262.18 747.33 57292.35 88888.00 2006-01-23 03:22:09.630 023 13261.53 747.21 57292.72 88888.00 2006-01-23 03:22:10.630 023 13262.31 747.21 57291.74 88888.00 2006-01-23 03:22:11.630 023 13262.44 747.33 57292.23 88888.00 2006-01-23 03:22:12.630 023 13262.31 747.21 57292.23 88888.00 2006-01-23 03:22:13.630 023 13262.31 747.21 57292.72 88888.00 2006-01-23 03:22:14.630 023 13262.18 747.46 57292.47 88888.00 2006-01-23 03:22:15.630 023 13262.05 747.33 57292.47 88888.00 2006-01-23 03:22:16.630 023 13261.66 747.58 57292.72 88888.00 2006-01-23 03:22:17.630 023 13261.66 746.96 57292.23 88888.00 2006-01-23 03:22:18.630 023 13262.44 746.96 57292.47 88888.00 2006-01-23 03:22:19.630 023 13261.79 747.71 57292.84 88888.00 2006-01-23 03:22:20.630 023 13262.18 747.95 57292.72 88888.00 2006-01-23 03:22:21.630 023 13261.66 747.46 57292.47 88888.00 2006-01-23 03:22:22.630 023 13262.18 747.33 57292.84 88888.00 2006-01-23 03:22:23.630 023 13262.05 748.08 57292.96 88888.00 2006-01-23 03:22:24.630 023 13262.31 747.95 57292.72 88888.00 2006-01-23 03:22:25.630 023 13262.31 748.08 57292.72 88888.00 2006-01-23 03:22:26.630 023 13262.70 747.46 57292.72 88888.00 2006-01-23 03:22:27.630 023 13262.05 747.83 57292.84 88888.00 2006-01-23 03:22:28.630 023 13262.96 747.83 57292.96 88888.00 2006-01-23 03:22:29.630 023 13262.44 747.21 57293.09 88888.00 2006-01-23 03:22:30.630 023 13263.22 747.71 57292.72 88888.00 2006-01-23 03:22:31.630 023 13262.96 747.58 57292.96 88888.00 2006-01-23 03:22:32.630 023 13262.57 746.84 57292.35 88888.00 2006-01-23 03:22:33.630 023 13262.57 747.58 57292.47 88888.00 2006-01-23 03:22:34.630 023 13262.44 748.20 57292.47 88888.00 2006-01-23 03:22:35.630 023 13262.70 746.71 57292.84 88888.00 2006-01-23 03:22:36.630 023 13262.83 747.33 57292.84 88888.00 2006-01-23 03:22:37.630 023 13262.18 747.46 57293.09 88888.00 2006-01-23 03:22:38.630 023 13262.31 747.95 57292.35 88888.00 2006-01-23 03:22:39.630 023 13262.44 747.95 57292.96 88888.00 2006-01-23 03:22:40.630 023 13262.18 747.71 57292.35 88888.00 2006-01-23 03:22:41.630 023 13263.09 748.08 57292.72 88888.00 2006-01-23 03:22:42.630 023 13262.18 747.46 57292.96 88888.00 2006-01-23 03:22:43.630 023 13261.79 747.21 57293.09 88888.00 2006-01-23 03:22:44.630 023 13262.05 747.58 57293.70 88888.00 2006-01-23 03:22:45.630 023 13262.70 747.58 57292.96 88888.00 2006-01-23 03:22:46.630 023 13262.57 747.71 57292.96 88888.00 2006-01-23 03:22:47.630 023 13262.96 747.95 57293.21 88888.00 2006-01-23 03:22:48.630 023 13262.18 747.58 57293.57 88888.00 2006-01-23 03:22:49.630 023 13262.70 747.58 57292.96 88888.00 2006-01-23 03:22:50.630 023 13263.09 747.83 57293.21 88888.00 2006-01-23 03:22:51.630 023 13263.09 747.95 57293.70 88888.00 2006-01-23 03:22:52.630 023 13263.09 746.96 57293.45 88888.00 2006-01-23 03:22:53.630 023 13263.22 747.33 57293.57 88888.00 2006-01-23 03:22:54.630 023 13263.61 748.08 57293.57 88888.00 2006-01-23 03:22:55.630 023 13262.96 747.95 57293.45 88888.00 2006-01-23 03:22:56.630 023 13264.00 747.46 57293.70 88888.00 2006-01-23 03:22:57.630 023 13263.09 747.21 57293.45 88888.00 2006-01-23 03:22:58.630 023 13262.83 747.58 57293.94 88888.00 2006-01-23 03:22:59.630 023 13263.48 747.46 57293.70 88888.00 2006-01-23 03:23:00.630 023 13263.61 747.71 57294.31 88888.00 2006-01-23 03:23:01.630 023 13264.00 747.46 57293.82 88888.00 2006-01-23 03:23:02.630 023 13263.48 747.21 57293.70 88888.00 2006-01-23 03:23:03.630 023 13263.35 747.71 57293.70 88888.00 2006-01-23 03:23:04.630 023 13263.22 747.58 57294.31 88888.00 2006-01-23 03:23:05.630 023 13263.48 747.58 57294.43 88888.00 2006-01-23 03:23:06.630 023 13264.00 746.96 57293.45 88888.00 2006-01-23 03:23:07.630 023 13263.35 746.96 57293.82 88888.00 2006-01-23 03:23:08.630 023 13263.61 747.33 57294.31 88888.00 2006-01-23 03:23:09.630 023 13263.61 746.96 57293.57 88888.00 2006-01-23 03:23:10.630 023 13263.35 746.96 57294.31 88888.00 2006-01-23 03:23:11.630 023 13263.48 747.21 57294.18 88888.00 2006-01-23 03:23:12.630 023 13262.96 747.21 57293.70 88888.00 2006-01-23 03:23:13.630 023 13263.22 746.71 57294.43 88888.00 2006-01-23 03:23:14.630 023 13262.96 746.96 57294.06 88888.00 2006-01-23 03:23:15.630 023 13263.22 746.59 57293.45 88888.00 2006-01-23 03:23:16.630 023 13263.61 746.84 57293.57 88888.00 2006-01-23 03:23:17.630 023 13262.96 746.34 57293.57 88888.00 2006-01-23 03:23:18.630 023 13262.70 746.47 57294.18 88888.00 2006-01-23 03:23:19.630 023 13263.35 747.33 57294.31 88888.00 2006-01-23 03:23:20.630 023 13262.70 746.96 57295.04 88888.00 2006-01-23 03:23:21.630 023 13262.83 747.21 57294.31 88888.00 2006-01-23 03:23:22.630 023 13262.83 747.09 57294.43 88888.00 2006-01-23 03:23:23.630 023 13262.57 747.09 57294.31 88888.00 2006-01-23 03:23:24.630 023 13262.70 746.84 57294.55 88888.00 2006-01-23 03:23:25.630 023 13262.70 746.84 57293.82 88888.00 2006-01-23 03:23:26.630 023 13262.83 746.96 57294.55 88888.00 2006-01-23 03:23:27.630 023 13262.31 747.58 57294.31 88888.00 2006-01-23 03:23:28.630 023 13262.57 746.71 57294.06 88888.00 2006-01-23 03:23:29.630 023 13262.83 747.33 57293.57 88888.00 2006-01-23 03:23:30.630 023 13261.79 747.58 57294.18 88888.00 2006-01-23 03:23:31.630 023 13261.92 747.33 57294.55 88888.00 2006-01-23 03:23:32.630 023 13262.18 747.21 57293.94 88888.00 2006-01-23 03:23:33.630 023 13262.70 747.46 57294.31 88888.00 2006-01-23 03:23:34.630 023 13262.18 747.95 57294.31 88888.00 2006-01-23 03:23:35.630 023 13261.92 747.46 57294.92 88888.00 2006-01-23 03:23:36.630 023 13262.44 747.46 57294.68 88888.00 2006-01-23 03:23:37.630 023 13262.05 747.71 57294.31 88888.00 2006-01-23 03:23:38.630 023 13262.18 747.46 57294.80 88888.00 2006-01-23 03:23:39.630 023 13261.92 747.21 57294.68 88888.00 2006-01-23 03:23:40.630 023 13262.05 747.71 57294.55 88888.00 2006-01-23 03:23:41.630 023 13262.31 747.83 57294.68 88888.00 2006-01-23 03:23:42.630 023 13262.18 747.58 57294.43 88888.00 2006-01-23 03:23:43.630 023 13262.05 747.21 57294.80 88888.00 2006-01-23 03:23:44.630 023 13261.27 747.33 57294.68 88888.00 2006-01-23 03:23:45.630 023 13261.92 747.71 57294.80 88888.00 2006-01-23 03:23:46.630 023 13262.31 747.58 57295.16 88888.00 2006-01-23 03:23:47.630 023 13261.66 747.46 57295.65 88888.00 2006-01-23 03:23:48.630 023 13261.27 748.20 57294.55 88888.00 2006-01-23 03:23:49.630 023 13262.05 747.95 57294.68 88888.00 2006-01-23 03:23:50.630 023 13261.66 747.95 57294.92 88888.00 2006-01-23 03:23:51.630 023 13261.40 747.58 57294.80 88888.00 2006-01-23 03:23:52.630 023 13261.79 747.71 57294.31 88888.00 2006-01-23 03:23:53.630 023 13261.92 747.83 57295.29 88888.00 2006-01-23 03:23:54.630 023 13261.27 748.32 57295.04 88888.00 2006-01-23 03:23:55.630 023 13262.31 748.08 57294.80 88888.00 2006-01-23 03:23:56.630 023 13261.27 747.83 57294.43 88888.00 2006-01-23 03:23:57.630 023 13262.05 747.71 57294.80 88888.00 2006-01-23 03:23:58.630 023 13261.79 747.58 57294.68 88888.00 2006-01-23 03:23:59.630 023 13262.05 748.20 57294.92 88888.00 2006-01-23 03:24:00.630 023 13261.53 748.20 57294.80 88888.00 2006-01-23 03:24:01.630 023 13262.05 747.95 57294.43 88888.00 2006-01-23 03:24:02.630 023 13262.05 747.95 57294.68 88888.00 2006-01-23 03:24:03.630 023 13261.79 748.45 57294.55 88888.00 2006-01-23 03:24:04.630 023 13261.14 748.57 57294.80 88888.00 2006-01-23 03:24:05.630 023 13261.66 748.70 57294.18 88888.00 2006-01-23 03:24:06.630 023 13261.92 747.95 57295.04 88888.00 2006-01-23 03:24:07.630 023 13262.31 747.95 57294.43 88888.00 2006-01-23 03:24:08.630 023 13261.01 747.83 57295.41 88888.00 2006-01-23 03:24:09.630 023 13261.53 748.45 57294.80 88888.00 2006-01-23 03:24:10.630 023 13261.92 748.20 57294.92 88888.00 2006-01-23 03:24:11.630 023 13261.92 748.08 57295.53 88888.00 2006-01-23 03:24:12.630 023 13261.53 748.57 57294.55 88888.00 2006-01-23 03:24:13.630 023 13261.66 748.82 57294.92 88888.00 2006-01-23 03:24:14.630 023 13262.18 748.08 57294.80 88888.00 2006-01-23 03:24:15.630 023 13262.05 748.20 57295.53 88888.00 2006-01-23 03:24:16.630 023 13261.27 748.20 57294.80 88888.00 2006-01-23 03:24:17.630 023 13262.18 748.45 57294.92 88888.00 2006-01-23 03:24:18.630 023 13261.92 749.07 57294.80 88888.00 2006-01-23 03:24:19.630 023 13261.66 748.70 57295.04 88888.00 2006-01-23 03:24:20.630 023 13261.92 748.82 57294.92 88888.00 2006-01-23 03:24:21.630 023 13261.53 748.08 57295.29 88888.00 2006-01-23 03:24:22.630 023 13262.44 748.57 57294.92 88888.00 2006-01-23 03:24:23.630 023 13261.53 748.70 57294.92 88888.00 2006-01-23 03:24:24.630 023 13261.79 748.45 57295.16 88888.00 2006-01-23 03:24:25.630 023 13261.66 748.08 57295.04 88888.00 2006-01-23 03:24:26.630 023 13261.79 748.20 57295.53 88888.00 2006-01-23 03:24:27.630 023 13261.53 748.45 57295.29 88888.00 2006-01-23 03:24:28.630 023 13261.92 748.20 57294.80 88888.00 2006-01-23 03:24:29.630 023 13261.53 747.95 57295.16 88888.00 2006-01-23 03:24:30.630 023 13261.66 748.08 57294.80 88888.00 2006-01-23 03:24:31.630 023 13261.53 748.45 57295.29 88888.00 2006-01-23 03:24:32.630 023 13261.53 748.20 57295.16 88888.00 2006-01-23 03:24:33.630 023 13261.40 748.57 57294.68 88888.00 2006-01-23 03:24:34.630 023 13261.66 748.45 57295.29 88888.00 2006-01-23 03:24:35.630 023 13262.05 748.70 57295.04 88888.00 2006-01-23 03:24:36.630 023 13261.66 748.57 57295.16 88888.00 2006-01-23 03:24:37.630 023 13261.53 747.71 57295.53 88888.00 2006-01-23 03:24:38.630 023 13261.92 748.57 57294.80 88888.00 2006-01-23 03:24:39.630 023 13261.79 747.95 57295.04 88888.00 2006-01-23 03:24:40.630 023 13261.92 748.08 57294.55 88888.00 2006-01-23 03:24:41.630 023 13261.53 748.57 57294.80 88888.00 2006-01-23 03:24:42.630 023 13262.05 748.20 57295.04 88888.00 2006-01-23 03:24:43.630 023 13262.05 748.57 57295.04 88888.00 2006-01-23 03:24:44.630 023 13262.05 748.20 57295.04 88888.00 2006-01-23 03:24:45.630 023 13261.53 748.45 57295.53 88888.00 2006-01-23 03:24:46.630 023 13262.18 747.95 57295.29 88888.00 2006-01-23 03:24:47.630 023 13261.27 748.45 57295.16 88888.00 2006-01-23 03:24:48.630 023 13261.66 747.46 57295.29 88888.00 2006-01-23 03:24:49.630 023 13262.05 748.20 57295.04 88888.00 2006-01-23 03:24:50.630 023 13261.92 747.71 57295.41 88888.00 2006-01-23 03:24:51.630 023 13261.92 747.83 57295.41 88888.00 2006-01-23 03:24:52.630 023 13261.40 747.46 57295.65 88888.00 2006-01-23 03:24:53.630 023 13261.53 748.20 57294.68 88888.00 2006-01-23 03:24:54.630 023 13261.14 748.20 57295.65 88888.00 2006-01-23 03:24:55.630 023 13261.14 748.08 57295.53 88888.00 2006-01-23 03:24:56.630 023 13260.75 748.08 57295.29 88888.00 2006-01-23 03:24:57.630 023 13261.27 748.57 57294.92 88888.00 2006-01-23 03:24:58.630 023 13261.27 747.83 57295.29 88888.00 2006-01-23 03:24:59.630 023 13261.14 747.46 57295.04 88888.00 2006-01-23 03:25:00.630 023 13261.79 747.58 57294.43 88888.00 2006-01-23 03:25:01.630 023 13261.40 747.83 57295.29 88888.00 2006-01-23 03:25:02.630 023 13260.75 748.32 57295.04 88888.00 2006-01-23 03:25:03.630 023 13260.49 747.71 57295.29 88888.00 2006-01-23 03:25:04.630 023 13261.27 748.20 57295.04 88888.00 2006-01-23 03:25:05.630 023 13260.75 748.32 57295.16 88888.00 2006-01-23 03:25:06.630 023 13261.01 747.71 57295.65 88888.00 2006-01-23 03:25:07.630 023 13260.62 747.71 57295.29 88888.00 2006-01-23 03:25:08.630 023 13260.49 748.08 57294.68 88888.00 2006-01-23 03:25:09.630 023 13260.49 747.58 57294.43 88888.00 2006-01-23 03:25:10.630 023 13260.10 747.71 57295.77 88888.00 2006-01-23 03:25:11.630 023 13260.36 747.83 57295.29 88888.00 2006-01-23 03:25:12.630 023 13261.01 748.70 57295.16 88888.00 2006-01-23 03:25:13.630 023 13260.62 747.83 57295.16 88888.00 2006-01-23 03:25:14.630 023 13260.36 748.08 57295.04 88888.00 2006-01-23 03:25:15.630 023 13260.10 747.95 57295.41 88888.00 2006-01-23 03:25:16.630 023 13260.10 748.70 57294.80 88888.00 2006-01-23 03:25:17.630 023 13260.10 748.32 57294.92 88888.00 2006-01-23 03:25:18.630 023 13259.71 748.70 57294.55 88888.00 2006-01-23 03:25:19.630 023 13260.88 748.94 57295.29 88888.00 2006-01-23 03:25:20.630 023 13260.23 748.82 57294.92 88888.00 2006-01-23 03:25:21.630 023 13260.36 748.45 57295.65 88888.00 2006-01-23 03:25:22.630 023 13260.10 748.20 57294.92 88888.00 2006-01-23 03:25:23.630 023 13259.84 748.20 57295.16 88888.00 2006-01-23 03:25:24.630 023 13260.36 748.82 57295.41 88888.00 2006-01-23 03:25:25.630 023 13259.97 749.07 57294.68 88888.00 2006-01-23 03:25:26.630 023 13260.36 748.57 57295.53 88888.00 2006-01-23 03:25:27.630 023 13260.36 748.32 57295.16 88888.00 2006-01-23 03:25:28.630 023 13259.97 748.08 57295.53 88888.00 2006-01-23 03:25:29.630 023 13259.84 748.20 57295.04 88888.00 2006-01-23 03:25:30.630 023 13260.36 748.82 57295.16 88888.00 2006-01-23 03:25:31.630 023 13259.84 748.45 57295.53 88888.00 2006-01-23 03:25:32.630 023 13260.62 749.07 57295.29 88888.00 2006-01-23 03:25:33.630 023 13261.01 748.82 57295.41 88888.00 2006-01-23 03:25:34.630 023 13260.10 748.57 57294.80 88888.00 2006-01-23 03:25:35.630 023 13260.36 748.82 57295.41 88888.00 2006-01-23 03:25:36.630 023 13261.01 748.32 57294.55 88888.00 2006-01-23 03:25:37.630 023 13260.23 748.32 57295.04 88888.00 2006-01-23 03:25:38.630 023 13260.88 748.45 57295.16 88888.00 2006-01-23 03:25:39.630 023 13260.36 748.57 57294.92 88888.00 2006-01-23 03:25:40.630 023 13260.62 748.57 57296.02 88888.00 2006-01-23 03:25:41.630 023 13260.75 749.07 57294.80 88888.00 2006-01-23 03:25:42.630 023 13260.23 749.19 57295.77 88888.00 2006-01-23 03:25:43.630 023 13261.01 748.94 57295.65 88888.00 2006-01-23 03:25:44.630 023 13260.62 748.94 57295.65 88888.00 2006-01-23 03:25:45.630 023 13260.88 749.32 57295.77 88888.00 2006-01-23 03:25:46.630 023 13261.27 749.32 57295.90 88888.00 2006-01-23 03:25:47.630 023 13261.53 749.07 57296.27 88888.00 2006-01-23 03:25:48.630 023 13261.40 749.07 57296.14 88888.00 2006-01-23 03:25:49.630 023 13260.88 749.19 57295.65 88888.00 2006-01-23 03:25:50.630 023 13261.79 749.19 57295.77 88888.00 2006-01-23 03:25:51.630 023 13261.27 749.81 57295.90 88888.00 2006-01-23 03:25:52.630 023 13261.66 749.81 57295.65 88888.00 2006-01-23 03:25:53.630 023 13260.75 749.19 57296.51 88888.00 2006-01-23 03:25:54.630 023 13261.66 749.32 57296.02 88888.00 2006-01-23 03:25:55.630 023 13260.75 749.07 57296.02 88888.00 2006-01-23 03:25:56.630 023 13261.40 749.07 57295.90 88888.00 2006-01-23 03:25:57.630 023 13261.14 749.19 57295.53 88888.00 2006-01-23 03:25:58.630 023 13261.92 749.07 57295.77 88888.00 2006-01-23 03:25:59.630 023 13261.14 748.94 57295.90 88888.00 2006-01-23 03:26:00.630 023 13261.79 749.81 57296.39 88888.00 2006-01-23 03:26:01.630 023 13261.66 748.82 57296.27 88888.00 2006-01-23 03:26:02.630 023 13261.27 749.07 57296.75 88888.00 2006-01-23 03:26:03.630 023 13261.53 749.19 57296.14 88888.00 2006-01-23 03:26:04.630 023 13261.79 748.94 57296.02 88888.00 2006-01-23 03:26:05.630 023 13261.66 749.07 57296.14 88888.00 2006-01-23 03:26:06.630 023 13261.27 749.07 57296.02 88888.00 2006-01-23 03:26:07.630 023 13261.79 749.19 57295.90 88888.00 2006-01-23 03:26:08.630 023 13261.53 749.32 57295.77 88888.00 2006-01-23 03:26:09.630 023 13261.27 749.07 57296.27 88888.00 2006-01-23 03:26:10.630 023 13262.05 749.81 57296.39 88888.00 2006-01-23 03:26:11.630 023 13261.79 749.32 57296.51 88888.00 2006-01-23 03:26:12.630 023 13262.05 748.82 57296.27 88888.00 2006-01-23 03:26:13.630 023 13261.27 749.19 57296.63 88888.00 2006-01-23 03:26:14.630 023 13261.27 749.07 57296.39 88888.00 2006-01-23 03:26:15.630 023 13261.40 749.69 57296.02 88888.00 2006-01-23 03:26:16.630 023 13261.01 749.19 57296.02 88888.00 2006-01-23 03:26:17.630 023 13261.53 749.19 57295.77 88888.00 2006-01-23 03:26:18.630 023 13261.40 748.82 57296.51 88888.00 2006-01-23 03:26:19.630 023 13261.27 749.44 57296.63 88888.00 2006-01-23 03:26:20.630 023 13261.40 749.44 57296.27 88888.00 2006-01-23 03:26:21.630 023 13261.01 749.32 57296.39 88888.00 2006-01-23 03:26:22.630 023 13260.88 749.69 57296.14 88888.00 2006-01-23 03:26:23.630 023 13261.01 750.06 57296.75 88888.00 2006-01-23 03:26:24.630 023 13260.88 749.32 57295.65 88888.00 2006-01-23 03:26:25.630 023 13260.36 749.32 57296.14 88888.00 2006-01-23 03:26:26.630 023 13260.75 749.44 57296.27 88888.00 2006-01-23 03:26:27.630 023 13261.27 749.93 57296.39 88888.00 2006-01-23 03:26:28.630 023 13260.62 750.43 57296.27 88888.00 2006-01-23 03:26:29.630 023 13260.88 749.69 57296.27 88888.00 2006-01-23 03:26:30.630 023 13260.49 749.81 57296.27 88888.00 2006-01-23 03:26:31.630 023 13260.23 749.56 57296.51 88888.00 2006-01-23 03:26:32.630 023 13260.49 749.93 57296.27 88888.00 2006-01-23 03:26:33.630 023 13260.49 749.81 57296.39 88888.00 2006-01-23 03:26:34.630 023 13260.62 749.93 57296.75 88888.00 2006-01-23 03:26:35.630 023 13261.01 749.32 57295.77 88888.00 2006-01-23 03:26:36.630 023 13261.53 749.93 57295.77 88888.00 2006-01-23 03:26:37.630 023 13259.84 749.81 57296.14 88888.00 2006-01-23 03:26:38.630 023 13260.23 749.81 57296.51 88888.00 2006-01-23 03:26:39.630 023 13260.36 749.93 57296.39 88888.00 2006-01-23 03:26:40.630 023 13260.62 750.43 57295.77 88888.00 2006-01-23 03:26:41.630 023 13259.97 749.56 57295.90 88888.00 2006-01-23 03:26:42.630 023 13260.75 749.81 57295.90 88888.00 2006-01-23 03:26:43.630 023 13259.97 749.93 57296.02 88888.00 2006-01-23 03:26:44.630 023 13259.97 749.81 57296.02 88888.00 2006-01-23 03:26:45.630 023 13260.23 749.93 57296.39 88888.00 2006-01-23 03:26:46.629 023 13260.49 750.18 57296.27 88888.00 2006-01-23 03:26:47.629 023 13259.71 749.69 57296.02 88888.00 2006-01-23 03:26:48.629 023 13259.71 750.55 57296.14 88888.00 2006-01-23 03:26:49.629 023 13260.23 749.93 57296.27 88888.00 2006-01-23 03:26:50.629 023 13260.36 750.80 57296.27 88888.00 2006-01-23 03:26:51.629 023 13260.10 749.69 57296.27 88888.00 2006-01-23 03:26:52.629 023 13259.84 749.44 57296.51 88888.00 2006-01-23 03:26:53.629 023 13260.62 749.93 57296.02 88888.00 2006-01-23 03:26:54.629 023 13259.45 749.69 57295.77 88888.00 2006-01-23 03:26:55.629 023 13259.84 749.93 57296.14 88888.00 2006-01-23 03:26:56.629 023 13259.84 749.81 57296.02 88888.00 2006-01-23 03:26:57.629 023 13259.71 749.69 57296.51 88888.00 2006-01-23 03:26:58.629 023 13260.36 750.06 57296.51 88888.00 2006-01-23 03:26:59.629 023 13259.84 749.69 57296.39 88888.00 2006-01-23 03:27:00.629 023 13259.71 750.31 57296.39 88888.00 2006-01-23 03:27:01.629 023 13260.49 750.31 57296.75 88888.00 2006-01-23 03:27:02.629 023 13259.84 750.55 57296.63 88888.00 2006-01-23 03:27:03.629 023 13259.97 750.06 57296.14 88888.00 2006-01-23 03:27:04.629 023 13259.97 749.56 57295.77 88888.00 2006-01-23 03:27:05.629 023 13260.49 750.31 57296.14 88888.00 2006-01-23 03:27:06.629 023 13261.01 749.81 57296.63 88888.00 2006-01-23 03:27:07.629 023 13259.71 750.43 57296.02 88888.00 2006-01-23 03:27:08.629 023 13260.75 750.68 57296.51 88888.00 2006-01-23 03:27:09.629 023 13261.27 750.55 57296.39 88888.00 2006-01-23 03:27:10.629 023 13260.75 750.31 57296.14 88888.00 2006-01-23 03:27:11.629 023 13261.14 750.55 57295.77 88888.00 2006-01-23 03:27:12.629 023 13261.40 750.18 57296.75 88888.00 2006-01-23 03:27:13.629 023 13260.88 749.81 57296.39 88888.00 2006-01-23 03:27:14.629 023 13260.88 750.43 57297.12 88888.00 2006-01-23 03:27:15.629 023 13260.88 750.43 57297.12 88888.00 2006-01-23 03:27:16.629 023 13260.88 749.69 57296.51 88888.00 2006-01-23 03:27:17.629 023 13260.75 749.44 57296.63 88888.00 2006-01-23 03:27:18.629 023 13260.88 750.43 57297.12 88888.00 2006-01-23 03:27:19.629 023 13261.14 750.31 57296.39 88888.00 2006-01-23 03:27:20.629 023 13261.01 750.68 57296.63 88888.00 2006-01-23 03:27:21.629 023 13261.01 749.69 57296.63 88888.00 2006-01-23 03:27:22.629 023 13261.53 750.55 57296.51 88888.00 2006-01-23 03:27:23.629 023 13261.53 750.31 57295.90 88888.00 2006-01-23 03:27:24.629 023 13261.92 750.31 57296.75 88888.00 2006-01-23 03:27:25.629 023 13261.27 749.81 57296.75 88888.00 2006-01-23 03:27:26.629 023 13261.92 750.55 57296.88 88888.00 2006-01-23 03:27:27.629 023 13261.53 750.06 57297.61 88888.00 2006-01-23 03:27:28.629 023 13261.53 750.06 57296.75 88888.00 2006-01-23 03:27:29.629 023 13261.66 750.43 57297.49 88888.00 2006-01-23 03:27:30.629 023 13261.79 749.44 57296.88 88888.00 2006-01-23 03:27:31.629 023 13261.27 749.32 57297.12 88888.00 2006-01-23 03:27:32.629 023 13261.79 749.19 57296.63 88888.00 2006-01-23 03:27:33.629 023 13262.70 748.70 57296.75 88888.00 2006-01-23 03:27:34.629 023 13262.57 748.45 57297.36 88888.00 2006-01-23 03:27:35.629 023 13262.18 749.32 57297.36 88888.00 2006-01-23 03:27:36.629 023 13262.18 749.32 57297.73 88888.00 2006-01-23 03:27:37.629 023 13262.31 749.32 57297.49 88888.00 2006-01-23 03:27:38.629 023 13262.44 749.07 57297.49 88888.00 2006-01-23 03:27:39.629 023 13262.05 748.70 57297.73 88888.00 2006-01-23 03:27:40.629 023 13262.70 749.32 57297.36 88888.00 2006-01-23 03:27:41.629 023 13262.57 749.07 57296.75 88888.00 2006-01-23 03:27:42.629 023 13262.70 748.57 57296.63 88888.00 2006-01-23 03:27:43.629 023 13262.83 748.94 57297.49 88888.00 2006-01-23 03:27:44.629 023 13262.57 748.57 57297.49 88888.00 2006-01-23 03:27:45.629 023 13262.70 748.32 57297.12 88888.00 2006-01-23 03:27:46.629 023 13262.31 748.70 57297.61 88888.00 2006-01-23 03:27:47.629 023 13262.57 748.70 57297.85 88888.00 2006-01-23 03:27:48.629 023 13261.79 748.94 57297.36 88888.00 2006-01-23 03:27:49.629 023 13262.44 748.45 57297.85 88888.00 2006-01-23 03:27:50.629 023 13263.22 747.46 57297.36 88888.00 2006-01-23 03:27:51.629 023 13262.31 747.83 57297.85 88888.00 2006-01-23 03:27:52.629 023 13263.09 748.32 57297.61 88888.00 2006-01-23 03:27:53.629 023 13262.57 748.45 57297.36 88888.00 2006-01-23 03:27:54.629 023 13262.18 748.08 57297.73 88888.00 2006-01-23 03:27:55.629 023 13262.31 747.33 57297.85 88888.00 2006-01-23 03:27:56.629 023 13262.18 748.82 57298.22 88888.00 2006-01-23 03:27:57.629 023 13262.70 748.20 57297.36 88888.00 2006-01-23 03:27:58.629 023 13261.79 747.71 57298.22 88888.00 2006-01-23 03:27:59.629 023 13262.83 747.95 57297.36 88888.00 2006-01-23 03:28:00.629 023 13262.44 747.83 57297.85 88888.00 2006-01-23 03:28:01.629 023 13262.31 747.58 57297.85 88888.00 2006-01-23 03:28:02.629 023 13262.31 748.20 57297.61 88888.00 2006-01-23 03:28:03.629 023 13262.96 747.58 57298.10 88888.00 2006-01-23 03:28:04.629 023 13262.18 747.95 57298.22 88888.00 2006-01-23 03:28:05.629 023 13262.31 747.95 57298.10 88888.00 2006-01-23 03:28:06.629 023 13262.18 747.46 57297.98 88888.00 2006-01-23 03:28:07.629 023 13262.05 747.83 57297.73 88888.00 2006-01-23 03:28:08.629 023 13262.05 747.71 57297.73 88888.00 2006-01-23 03:28:09.629 023 13262.05 748.20 57297.85 88888.00 2006-01-23 03:28:10.629 023 13262.31 747.46 57297.61 88888.00 2006-01-23 03:28:11.629 023 13261.92 747.58 57298.46 88888.00 2006-01-23 03:28:12.629 023 13262.57 748.08 57298.34 88888.00 2006-01-23 03:28:13.629 023 13262.31 747.58 57298.10 88888.00 2006-01-23 03:28:14.629 023 13262.05 747.71 57298.71 88888.00 2006-01-23 03:28:15.629 023 13262.31 747.33 57297.61 88888.00 2006-01-23 03:28:16.629 023 13261.53 747.58 57298.46 88888.00 2006-01-23 03:28:17.629 023 13262.31 747.58 57297.61 88888.00 2006-01-23 03:28:18.629 023 13261.92 747.95 57297.61 88888.00 2006-01-23 03:28:19.629 023 13262.31 747.95 57298.10 88888.00 2006-01-23 03:28:20.629 023 13262.57 747.33 57297.98 88888.00 2006-01-23 03:28:21.629 023 13262.18 747.95 57298.34 88888.00 2006-01-23 03:28:22.629 023 13262.31 748.32 57298.34 88888.00 2006-01-23 03:28:23.629 023 13262.05 747.95 57298.22 88888.00 2006-01-23 03:28:24.629 023 13262.18 748.20 57298.34 88888.00 2006-01-23 03:28:25.629 023 13262.83 747.71 57298.34 88888.00 2006-01-23 03:28:26.629 023 13262.70 747.21 57297.98 88888.00 2006-01-23 03:28:27.629 023 13262.31 748.32 57297.61 88888.00 2006-01-23 03:28:28.629 023 13262.44 747.58 57298.46 88888.00 2006-01-23 03:28:29.629 023 13261.92 747.46 57298.59 88888.00 2006-01-23 03:28:30.629 023 13262.05 747.58 57298.71 88888.00 2006-01-23 03:28:31.629 023 13262.05 747.71 57298.71 88888.00 2006-01-23 03:28:32.629 023 13262.44 747.46 57298.71 88888.00 2006-01-23 03:28:33.629 023 13262.18 747.46 57298.83 88888.00 2006-01-23 03:28:34.629 023 13261.92 747.21 57298.83 88888.00 2006-01-23 03:28:35.629 023 13262.18 747.58 57298.22 88888.00 2006-01-23 03:28:36.629 023 13262.44 747.58 57298.95 88888.00 2006-01-23 03:28:37.629 023 13261.79 747.58 57298.71 88888.00 2006-01-23 03:28:38.629 023 13262.83 747.58 57299.20 88888.00 2006-01-23 03:28:39.629 023 13261.66 747.46 57298.95 88888.00 2006-01-23 03:28:40.629 023 13262.18 747.33 57299.07 88888.00 2006-01-23 03:28:41.629 023 13262.18 748.32 57298.95 88888.00 2006-01-23 03:28:42.629 023 13261.92 747.58 57299.57 88888.00 2006-01-23 03:28:43.629 023 13262.44 748.20 57298.83 88888.00 2006-01-23 03:28:44.629 023 13262.05 748.08 57298.83 88888.00 2006-01-23 03:28:45.629 023 13262.31 747.71 57299.32 88888.00 2006-01-23 03:28:46.629 023 13263.09 747.95 57299.44 88888.00 2006-01-23 03:28:47.629 023 13262.57 747.46 57299.32 88888.00 2006-01-23 03:28:48.629 023 13262.57 748.57 57299.32 88888.00 2006-01-23 03:28:49.629 023 13262.57 748.20 57299.44 88888.00 2006-01-23 03:28:50.629 023 13262.70 747.95 57300.05 88888.00 2006-01-23 03:28:51.629 023 13262.57 747.83 57299.32 88888.00 2006-01-23 03:28:52.629 023 13262.96 747.83 57299.44 88888.00 2006-01-23 03:28:53.629 023 13262.96 748.20 57299.44 88888.00 2006-01-23 03:28:54.629 023 13262.70 747.95 57299.57 88888.00 2006-01-23 03:28:55.629 023 13262.44 747.58 57299.44 88888.00 2006-01-23 03:28:56.629 023 13262.18 748.45 57299.81 88888.00 2006-01-23 03:28:57.629 023 13262.57 747.95 57300.05 88888.00 2006-01-23 03:28:58.629 023 13262.31 748.57 57300.05 88888.00 2006-01-23 03:28:59.629 023 13262.83 747.95 57299.93 88888.00 2006-01-23 03:29:00.629 023 13262.70 748.45 57300.05 88888.00 2006-01-23 03:29:01.629 023 13262.44 747.95 57299.93 88888.00 2006-01-23 03:29:02.629 023 13262.83 747.95 57299.69 88888.00 2006-01-23 03:29:03.629 023 13262.44 748.08 57299.32 88888.00 2006-01-23 03:29:04.629 023 13262.57 747.71 57299.81 88888.00 2006-01-23 03:29:05.629 023 13263.22 747.71 57299.57 88888.00 2006-01-23 03:29:06.629 023 13261.92 747.33 57299.32 88888.00 2006-01-23 03:29:07.629 023 13262.57 748.20 57299.93 88888.00 2006-01-23 03:29:08.629 023 13262.83 748.20 57299.81 88888.00 2006-01-23 03:29:09.629 023 13262.57 747.71 57299.57 88888.00 2006-01-23 03:29:10.629 023 13262.83 747.46 57299.07 88888.00 2006-01-23 03:29:11.629 023 13262.05 747.21 57299.93 88888.00 2006-01-23 03:29:12.629 023 13262.05 747.58 57300.18 88888.00 2006-01-23 03:29:13.629 023 13263.35 747.95 57299.20 88888.00 2006-01-23 03:29:14.629 023 13262.31 747.83 57299.32 88888.00 2006-01-23 03:29:15.629 023 13263.09 748.08 57300.30 88888.00 2006-01-23 03:29:16.629 023 13262.70 747.71 57299.81 88888.00 2006-01-23 03:29:17.629 023 13262.57 747.83 57299.93 88888.00 2006-01-23 03:29:18.629 023 13263.09 747.58 57299.93 88888.00 2006-01-23 03:29:19.629 023 13262.83 747.71 57299.93 88888.00 2006-01-23 03:29:20.629 023 13263.09 747.46 57299.81 88888.00 2006-01-23 03:29:21.629 023 13262.83 747.09 57300.05 88888.00 2006-01-23 03:29:22.629 023 13263.48 747.21 57300.66 88888.00 2006-01-23 03:29:23.629 023 13263.09 747.58 57299.69 88888.00 2006-01-23 03:29:24.629 023 13263.87 747.95 57300.18 88888.00 2006-01-23 03:29:25.629 023 13263.22 747.46 57300.54 88888.00 2006-01-23 03:29:26.629 023 13263.74 748.08 57299.93 88888.00 2006-01-23 03:29:27.629 023 13263.22 747.71 57300.42 88888.00 2006-01-23 03:29:28.629 023 13263.61 747.95 57301.03 88888.00 2006-01-23 03:29:29.629 023 13263.74 747.09 57300.54 88888.00 2006-01-23 03:29:30.629 023 13264.00 747.71 57300.79 88888.00 2006-01-23 03:29:31.629 023 13263.61 747.09 57300.30 88888.00 2006-01-23 03:29:32.629 023 13264.26 747.21 57300.54 88888.00 2006-01-23 03:29:33.629 023 13263.61 746.96 57300.79 88888.00 2006-01-23 03:29:34.629 023 13263.61 747.58 57300.42 88888.00 2006-01-23 03:29:35.629 023 13263.09 747.33 57300.66 88888.00 2006-01-23 03:29:36.629 023 13263.09 746.84 57300.18 88888.00 2006-01-23 03:29:37.629 023 13263.74 746.84 57300.42 88888.00 2006-01-23 03:29:38.629 023 13263.74 746.96 57300.79 88888.00 2006-01-23 03:29:39.629 023 13263.87 746.84 57301.52 88888.00 2006-01-23 03:29:40.629 023 13263.61 746.96 57300.18 88888.00 2006-01-23 03:29:41.629 023 13264.13 747.09 57301.28 88888.00 2006-01-23 03:29:42.629 023 13264.13 746.71 57300.91 88888.00 2006-01-23 03:29:43.629 023 13264.52 746.34 57300.91 88888.00 2006-01-23 03:29:44.629 023 13264.13 747.33 57300.42 88888.00 2006-01-23 03:29:45.629 023 13263.74 746.96 57301.03 88888.00 2006-01-23 03:29:46.629 023 13264.00 746.71 57300.66 88888.00 2006-01-23 03:29:47.629 023 13264.52 746.47 57300.79 88888.00 2006-01-23 03:29:48.629 023 13263.87 746.22 57300.66 88888.00 2006-01-23 03:29:49.629 023 13264.26 745.97 57301.28 88888.00 2006-01-23 03:29:50.629 023 13264.00 746.47 57301.28 88888.00 2006-01-23 03:29:51.629 023 13263.35 745.97 57301.03 88888.00 2006-01-23 03:29:52.629 023 13264.26 746.59 57301.03 88888.00 2006-01-23 03:29:53.629 023 13264.91 746.96 57301.16 88888.00 2006-01-23 03:29:54.629 023 13264.52 746.47 57300.42 88888.00 2006-01-23 03:29:55.629 023 13264.13 746.59 57301.28 88888.00 2006-01-23 03:29:56.629 023 13264.00 746.59 57300.30 88888.00 2006-01-23 03:29:57.629 023 13264.13 746.22 57301.16 88888.00 2006-01-23 03:29:58.629 023 13264.13 746.34 57300.66 88888.00 2006-01-23 03:29:59.629 023 13264.52 745.97 57301.40 88888.00 2006-01-23 03:30:00.629 023 13264.52 746.10 57301.40 88888.00 2006-01-23 03:30:01.629 023 13263.22 746.47 57301.40 88888.00 2006-01-23 03:30:02.629 023 13264.13 746.47 57300.54 88888.00 2006-01-23 03:30:03.629 023 13264.00 745.97 57301.16 88888.00 2006-01-23 03:30:04.629 023 13264.00 746.22 57301.03 88888.00 2006-01-23 03:30:05.629 023 13264.65 746.71 57301.52 88888.00 2006-01-23 03:30:06.629 023 13264.00 746.34 57301.77 88888.00 2006-01-23 03:30:07.629 023 13264.39 746.10 57301.40 88888.00 2006-01-23 03:30:08.629 023 13263.61 746.47 57301.52 88888.00 2006-01-23 03:30:09.629 023 13264.13 746.34 57301.40 88888.00 2006-01-23 03:30:10.629 023 13263.61 746.47 57301.40 88888.00 2006-01-23 03:30:11.629 023 13264.00 746.47 57301.16 88888.00 2006-01-23 03:30:12.629 023 13263.22 745.97 57301.03 88888.00 2006-01-23 03:30:13.629 023 13263.87 746.34 57301.28 88888.00 2006-01-23 03:30:14.629 023 13263.35 745.97 57300.91 88888.00 2006-01-23 03:30:15.629 023 13264.26 745.97 57301.40 88888.00 2006-01-23 03:30:16.629 023 13264.13 746.22 57301.40 88888.00 2006-01-23 03:30:17.629 023 13263.87 746.10 57301.52 88888.00 2006-01-23 03:30:18.629 023 13263.74 746.71 57302.38 88888.00 2006-01-23 03:30:19.629 023 13264.13 746.47 57301.28 88888.00 2006-01-23 03:30:20.629 023 13264.13 745.85 57301.16 88888.00 2006-01-23 03:30:21.629 023 13264.00 746.47 57301.28 88888.00 2006-01-23 03:30:22.629 023 13264.00 746.71 57302.01 88888.00 2006-01-23 03:30:23.629 023 13264.26 745.97 57301.52 88888.00 2006-01-23 03:30:24.629 023 13263.74 745.97 57302.01 88888.00 2006-01-23 03:30:25.629 023 13264.00 745.35 57302.13 88888.00 2006-01-23 03:30:26.629 023 13263.61 746.10 57301.64 88888.00 2006-01-23 03:30:27.629 023 13263.61 745.85 57302.01 88888.00 2006-01-23 03:30:28.629 023 13264.26 746.34 57301.89 88888.00 2006-01-23 03:30:29.629 023 13263.48 745.97 57301.77 88888.00 2006-01-23 03:30:30.629 023 13263.74 746.22 57301.52 88888.00 2006-01-23 03:30:31.629 023 13263.87 745.97 57301.64 88888.00 2006-01-23 03:30:32.629 023 13264.13 746.59 57302.62 88888.00 2006-01-23 03:30:33.629 023 13263.09 746.34 57302.25 88888.00 2006-01-23 03:30:34.629 023 13263.74 746.10 57301.52 88888.00 2006-01-23 03:30:35.629 023 13264.39 745.97 57302.01 88888.00 2006-01-23 03:30:36.629 023 13264.26 746.47 57302.50 88888.00 2006-01-23 03:30:37.629 023 13264.26 746.22 57302.38 88888.00 2006-01-23 03:30:38.629 023 13263.87 746.34 57302.25 88888.00 2006-01-23 03:30:39.629 023 13263.61 745.85 57302.13 88888.00 2006-01-23 03:30:40.629 023 13262.83 745.85 57302.25 88888.00 2006-01-23 03:30:41.629 023 13263.61 745.85 57302.13 88888.00 2006-01-23 03:30:42.629 023 13263.87 745.97 57302.62 88888.00 2006-01-23 03:30:43.629 023 13264.13 745.85 57302.87 88888.00 2006-01-23 03:30:44.629 023 13263.87 746.34 57302.01 88888.00 2006-01-23 03:30:45.629 023 13263.48 746.22 57302.01 88888.00 2006-01-23 03:30:46.629 023 13264.00 746.22 57302.50 88888.00 2006-01-23 03:30:47.629 023 13264.00 746.22 57302.38 88888.00 2006-01-23 03:30:48.629 023 13264.00 746.34 57302.74 88888.00 2006-01-23 03:30:49.629 023 13264.00 745.85 57302.74 88888.00 2006-01-23 03:30:50.629 023 13263.74 746.22 57302.99 88888.00 2006-01-23 03:30:51.629 023 13263.87 746.84 57303.48 88888.00 2006-01-23 03:30:52.629 023 13264.65 746.47 57302.62 88888.00 2006-01-23 03:30:53.629 023 13264.00 745.85 57302.87 88888.00 2006-01-23 03:30:54.629 023 13264.39 746.22 57302.99 88888.00 2006-01-23 03:30:55.629 023 13264.91 746.22 57303.23 88888.00 2006-01-23 03:30:56.629 023 13264.65 745.97 57303.36 88888.00 2006-01-23 03:30:57.629 023 13264.78 746.10 57303.36 88888.00 2006-01-23 03:30:58.629 023 13264.00 746.10 57303.48 88888.00 2006-01-23 03:30:59.629 023 13264.00 745.97 57303.11 88888.00 2006-01-23 03:31:00.629 023 13264.13 745.97 57303.72 88888.00 2006-01-23 03:31:01.629 023 13264.13 745.85 57302.25 88888.00 2006-01-23 03:31:02.629 023 13264.52 745.72 57302.74 88888.00 2006-01-23 03:31:03.629 023 13265.04 746.47 57303.23 88888.00 2006-01-23 03:31:04.629 023 13263.61 746.47 57303.36 88888.00 2006-01-23 03:31:05.629 023 13263.87 746.22 57302.62 88888.00 2006-01-23 03:31:06.629 023 13264.13 745.85 57303.60 88888.00 2006-01-23 03:31:07.629 023 13264.00 745.97 57303.72 88888.00 2006-01-23 03:31:08.629 023 13264.52 745.72 57303.36 88888.00 2006-01-23 03:31:09.629 023 13264.13 746.10 57303.48 88888.00 2006-01-23 03:31:10.629 023 13264.26 745.72 57303.36 88888.00 2006-01-23 03:31:11.629 023 13264.00 746.47 57303.60 88888.00 2006-01-23 03:31:12.629 023 13264.65 745.48 57303.60 88888.00 2006-01-23 03:31:13.629 023 13264.78 745.97 57304.09 88888.00 2006-01-23 03:31:14.629 023 13264.26 744.98 57303.84 88888.00 2006-01-23 03:31:15.629 023 13264.39 745.85 57303.96 88888.00 2006-01-23 03:31:16.629 023 13264.39 745.60 57303.72 88888.00 2006-01-23 03:31:17.629 023 13264.00 745.10 57302.99 88888.00 2006-01-23 03:31:18.629 023 13263.74 744.73 57303.60 88888.00 2006-01-23 03:31:19.629 023 13264.39 745.10 57303.96 88888.00 2006-01-23 03:31:20.629 023 13264.65 745.23 57304.46 88888.00 2006-01-23 03:31:21.629 023 13264.26 745.60 57303.48 88888.00 2006-01-23 03:31:22.629 023 13264.39 744.49 57303.48 88888.00 2006-01-23 03:31:23.629 023 13264.65 744.86 57303.36 88888.00 2006-01-23 03:31:24.629 023 13263.61 745.23 57303.48 88888.00 2006-01-23 03:31:25.629 023 13264.65 745.35 57303.60 88888.00 2006-01-23 03:31:26.629 023 13264.13 744.61 57303.48 88888.00 2006-01-23 03:31:27.629 023 13264.91 745.10 57303.72 88888.00 2006-01-23 03:31:28.629 023 13263.74 744.61 57304.46 88888.00 2006-01-23 03:31:29.629 023 13264.13 744.98 57303.96 88888.00 2006-01-23 03:31:30.629 023 13263.61 744.73 57303.84 88888.00 2006-01-23 03:31:31.629 023 13263.35 744.86 57303.96 88888.00 2006-01-23 03:31:32.629 023 13264.26 744.86 57304.21 88888.00 2006-01-23 03:31:33.629 023 13264.13 744.73 57304.33 88888.00 2006-01-23 03:31:34.629 023 13263.48 744.49 57303.96 88888.00 2006-01-23 03:31:35.629 023 13263.87 745.10 57304.33 88888.00 2006-01-23 03:31:36.629 023 13264.13 744.49 57303.84 88888.00 2006-01-23 03:31:37.629 023 13263.61 745.48 57304.46 88888.00 2006-01-23 03:31:38.629 023 13264.52 744.49 57304.09 88888.00 2006-01-23 03:31:39.629 023 13264.26 744.61 57304.58 88888.00 2006-01-23 03:31:40.629 023 13264.00 744.49 57304.46 88888.00 2006-01-23 03:31:41.629 023 13264.52 744.24 57304.46 88888.00 2006-01-23 03:31:42.629 023 13264.26 744.61 57304.46 88888.00 2006-01-23 03:31:43.629 023 13264.26 743.99 57304.46 88888.00 2006-01-23 03:31:44.629 023 13263.87 744.73 57304.58 88888.00 2006-01-23 03:31:45.629 023 13264.52 745.35 57303.96 88888.00 2006-01-23 03:31:46.629 023 13264.26 744.73 57304.09 88888.00 2006-01-23 03:31:47.629 023 13264.26 744.11 57304.82 88888.00 2006-01-23 03:31:48.629 023 13264.26 744.24 57303.96 88888.00 2006-01-23 03:31:49.629 023 13264.26 744.11 57303.96 88888.00 2006-01-23 03:31:50.629 023 13263.87 744.73 57304.21 88888.00 2006-01-23 03:31:51.629 023 13263.87 743.74 57304.46 88888.00 2006-01-23 03:31:52.629 023 13264.00 744.61 57304.21 88888.00 2006-01-23 03:31:53.629 023 13263.35 743.87 57304.82 88888.00 2006-01-23 03:31:54.629 023 13263.48 744.73 57304.46 88888.00 2006-01-23 03:31:55.629 023 13263.74 743.99 57304.82 88888.00 2006-01-23 03:31:56.629 023 13263.61 743.99 57304.33 88888.00 2006-01-23 03:31:57.629 023 13263.35 744.61 57303.72 88888.00 2006-01-23 03:31:58.629 023 13263.48 744.24 57304.21 88888.00 2006-01-23 03:31:59.629 023 13264.00 744.98 57304.09 88888.00 2006-01-23 03:32:00.629 023 13263.48 744.11 57304.95 88888.00 2006-01-23 03:32:01.629 023 13263.35 744.49 57303.84 88888.00 2006-01-23 03:32:02.629 023 13263.87 744.61 57304.46 88888.00 2006-01-23 03:32:03.629 023 13263.35 744.11 57304.46 88888.00 2006-01-23 03:32:04.629 023 13263.61 744.98 57305.31 88888.00 2006-01-23 03:32:05.629 023 13263.09 744.24 57304.58 88888.00 2006-01-23 03:32:06.629 023 13263.61 744.11 57305.19 88888.00 2006-01-23 03:32:07.629 023 13263.22 744.61 57304.82 88888.00 2006-01-23 03:32:08.629 023 13263.61 744.36 57304.09 88888.00 2006-01-23 03:32:09.629 023 13262.83 745.10 57304.82 88888.00 2006-01-23 03:32:10.629 023 13263.22 744.86 57304.70 88888.00 2006-01-23 03:32:11.629 023 13263.35 744.49 57304.21 88888.00 2006-01-23 03:32:12.629 023 13263.87 744.98 57304.58 88888.00 2006-01-23 03:32:13.629 023 13263.48 745.48 57304.82 88888.00 2006-01-23 03:32:14.629 023 13263.09 744.61 57305.07 88888.00 2006-01-23 03:32:15.629 023 13263.22 744.98 57305.19 88888.00 2006-01-23 03:32:16.629 023 13263.09 744.86 57305.19 88888.00 2006-01-23 03:32:17.629 023 13262.83 744.61 57305.43 88888.00 2006-01-23 03:32:18.629 023 13262.83 745.23 57305.31 88888.00 2006-01-23 03:32:19.629 023 13262.96 745.60 57304.46 88888.00 2006-01-23 03:32:20.629 023 13263.35 745.10 57304.46 88888.00 2006-01-23 03:32:21.629 023 13263.09 744.98 57304.95 88888.00 2006-01-23 03:32:22.629 023 13262.70 744.98 57305.43 88888.00 2006-01-23 03:32:23.629 023 13263.09 744.98 57305.19 88888.00 2006-01-23 03:32:24.629 023 13262.31 745.10 57305.55 88888.00 2006-01-23 03:32:25.629 023 13262.70 744.61 57305.19 88888.00 2006-01-23 03:32:26.629 023 13262.96 745.60 57305.92 88888.00 2006-01-23 03:32:27.629 023 13262.83 744.98 57304.58 88888.00 2006-01-23 03:32:28.629 023 13262.96 745.60 57305.92 88888.00 2006-01-23 03:32:29.629 023 13262.96 744.73 57305.19 88888.00 2006-01-23 03:32:30.629 023 13262.83 745.48 57305.31 88888.00 2006-01-23 03:32:31.629 023 13262.83 745.97 57305.07 88888.00 2006-01-23 03:32:32.629 023 13262.96 745.72 57305.68 88888.00 2006-01-23 03:32:33.629 023 13263.22 745.48 57305.43 88888.00 2006-01-23 03:32:34.629 023 13262.83 745.60 57305.07 88888.00 2006-01-23 03:32:35.629 023 13262.83 746.10 57305.68 88888.00 2006-01-23 03:32:36.629 023 13263.09 745.60 57304.95 88888.00 2006-01-23 03:32:37.629 023 13262.57 745.72 57305.43 88888.00 2006-01-23 03:32:38.629 023 13263.48 745.48 57305.07 88888.00 2006-01-23 03:32:39.629 023 13262.96 745.23 57305.92 88888.00 2006-01-23 03:32:40.629 023 13262.83 745.35 57305.55 88888.00 2006-01-23 03:32:41.629 023 13263.74 745.60 57305.43 88888.00 2006-01-23 03:32:42.629 023 13262.96 746.22 57305.68 88888.00 2006-01-23 03:32:43.629 023 13263.22 745.85 57305.80 88888.00 2006-01-23 03:32:44.629 023 13263.22 745.97 57306.05 88888.00 2006-01-23 03:32:45.629 023 13262.57 745.85 57305.68 88888.00 2006-01-23 03:32:46.629 023 13263.09 744.98 57305.80 88888.00 2006-01-23 03:32:47.629 023 13262.31 746.10 57305.92 88888.00 2006-01-23 03:32:48.629 023 13263.09 746.34 57305.68 88888.00 2006-01-23 03:32:49.629 023 13263.74 746.10 57305.31 88888.00 2006-01-23 03:32:50.629 023 13262.96 746.22 57306.17 88888.00 2006-01-23 03:32:51.629 023 13262.83 746.10 57306.17 88888.00 2006-01-23 03:32:52.629 023 13263.22 746.10 57305.07 88888.00 2006-01-23 03:32:53.629 023 13263.22 746.71 57306.17 88888.00 2006-01-23 03:32:54.629 023 13263.48 745.72 57305.92 88888.00 2006-01-23 03:32:55.629 023 13262.83 746.96 57305.80 88888.00 2006-01-23 03:32:56.629 023 13263.48 746.22 57305.80 88888.00 2006-01-23 03:32:57.629 023 13263.74 746.22 57305.80 88888.00 2006-01-23 03:32:58.629 023 13262.96 746.10 57305.80 88888.00 2006-01-23 03:32:59.629 023 13263.22 746.10 57305.68 88888.00 2006-01-23 03:33:00.629 023 13263.22 745.85 57305.92 88888.00 2006-01-23 03:33:01.629 023 13263.35 746.47 57305.92 88888.00 2006-01-23 03:33:02.629 023 13263.61 746.34 57305.92 88888.00 2006-01-23 03:33:03.629 023 13262.96 746.22 57305.31 88888.00 2006-01-23 03:33:04.629 023 13262.83 746.59 57305.92 88888.00 2006-01-23 03:33:05.629 023 13262.96 746.59 57305.68 88888.00 2006-01-23 03:33:06.629 023 13263.09 745.72 57306.41 88888.00 2006-01-23 03:33:07.629 023 13263.61 746.22 57306.66 88888.00 2006-01-23 03:33:08.629 023 13263.61 745.48 57305.68 88888.00 2006-01-23 03:33:09.629 023 13263.74 746.71 57306.54 88888.00 2006-01-23 03:33:10.629 023 13263.48 746.22 57306.54 88888.00 2006-01-23 03:33:11.629 023 13263.61 746.10 57306.05 88888.00 2006-01-23 03:33:12.629 023 13264.13 745.97 57306.29 88888.00 2006-01-23 03:33:13.629 023 13262.96 746.47 57306.41 88888.00 2006-01-23 03:33:14.629 023 13263.61 745.35 57306.66 88888.00 2006-01-23 03:33:15.629 023 13264.13 746.22 57306.17 88888.00 2006-01-23 03:33:16.629 023 13263.74 745.72 57306.66 88888.00 2006-01-23 03:33:17.629 023 13263.74 746.22 57307.14 88888.00 2006-01-23 03:33:18.629 023 13263.61 745.72 57306.29 88888.00 2006-01-23 03:33:19.629 023 13263.87 745.85 57306.54 88888.00 2006-01-23 03:33:20.629 023 13264.52 745.97 57306.29 88888.00 2006-01-23 03:33:21.629 023 13264.26 745.48 57306.17 88888.00 2006-01-23 03:33:22.629 023 13264.00 745.85 57306.54 88888.00 2006-01-23 03:33:23.629 023 13263.87 746.47 57307.02 88888.00 2006-01-23 03:33:24.629 023 13264.26 746.22 57305.80 88888.00 2006-01-23 03:33:25.629 023 13264.52 745.72 57306.41 88888.00 2006-01-23 03:33:26.629 023 13263.61 745.60 57307.27 88888.00 2006-01-23 03:33:27.629 023 13264.65 745.85 57306.41 88888.00 2006-01-23 03:33:28.629 023 13264.39 745.97 57306.41 88888.00 2006-01-23 03:33:29.629 023 13264.52 744.86 57306.66 88888.00 2006-01-23 03:33:30.629 023 13264.78 745.72 57306.05 88888.00 2006-01-23 03:33:31.629 023 13264.65 745.85 57307.02 88888.00 2006-01-23 03:33:32.629 023 13264.39 745.72 57306.66 88888.00 2006-01-23 03:33:33.629 023 13264.91 745.85 57306.05 88888.00 2006-01-23 03:33:34.629 023 13264.26 745.72 57306.17 88888.00 2006-01-23 03:33:35.629 023 13264.65 745.97 57306.17 88888.00 2006-01-23 03:33:36.629 023 13264.26 745.97 57307.02 88888.00 2006-01-23 03:33:37.629 023 13264.26 746.22 57306.78 88888.00 2006-01-23 03:33:38.629 023 13264.00 745.48 57307.39 88888.00 2006-01-23 03:33:39.629 023 13264.26 744.86 57306.90 88888.00 2006-01-23 03:33:40.629 023 13264.52 745.72 57306.90 88888.00 2006-01-23 03:33:41.629 023 13264.26 745.23 57307.51 88888.00 2006-01-23 03:33:42.629 023 13264.13 745.10 57306.78 88888.00 2006-01-23 03:33:43.629 023 13264.39 745.97 57306.66 88888.00 2006-01-23 03:33:44.629 023 13264.13 745.72 57306.90 88888.00 2006-01-23 03:33:45.629 023 13263.35 745.48 57306.78 88888.00 2006-01-23 03:33:46.629 023 13263.87 745.10 57306.90 88888.00 2006-01-23 03:33:47.629 023 13264.13 745.48 57307.39 88888.00 2006-01-23 03:33:48.629 023 13264.52 745.60 57307.14 88888.00 2006-01-23 03:33:49.629 023 13264.00 745.35 57306.90 88888.00 2006-01-23 03:33:50.629 023 13263.61 745.97 57306.90 88888.00 2006-01-23 03:33:51.629 023 13263.61 745.48 57306.66 88888.00 2006-01-23 03:33:52.629 023 13264.00 745.48 57307.02 88888.00 2006-01-23 03:33:53.629 023 13263.74 745.10 57306.66 88888.00 2006-01-23 03:33:54.629 023 13263.61 745.10 57306.66 88888.00 2006-01-23 03:33:55.629 023 13263.74 745.85 57307.27 88888.00 2006-01-23 03:33:56.629 023 13264.52 744.98 57306.66 88888.00 2006-01-23 03:33:57.629 023 13264.26 745.48 57306.41 88888.00 2006-01-23 03:33:58.629 023 13264.13 745.72 57307.14 88888.00 2006-01-23 03:33:59.629 023 13263.22 745.48 57307.14 88888.00 2006-01-23 03:34:00.629 023 13264.00 746.22 57306.78 88888.00 2006-01-23 03:34:01.629 023 13263.09 745.72 57306.66 88888.00 2006-01-23 03:34:02.629 023 13263.74 745.35 57306.66 88888.00 2006-01-23 03:34:03.629 023 13264.13 745.85 57307.14 88888.00 2006-01-23 03:34:04.629 023 13263.87 745.97 57307.02 88888.00 2006-01-23 03:34:05.629 023 13263.48 745.35 57307.39 88888.00 2006-01-23 03:34:06.629 023 13264.13 745.97 57306.54 88888.00 2006-01-23 03:34:07.629 023 13263.87 745.85 57307.14 88888.00 2006-01-23 03:34:08.629 023 13264.00 745.85 57306.78 88888.00 2006-01-23 03:34:09.629 023 13263.61 745.35 57307.27 88888.00 2006-01-23 03:34:10.629 023 13263.35 746.10 57307.39 88888.00 2006-01-23 03:34:11.629 023 13263.48 745.48 57306.41 88888.00 2006-01-23 03:34:12.629 023 13262.96 745.48 57307.02 88888.00 2006-01-23 03:34:13.629 023 13263.09 746.47 57307.14 88888.00 2006-01-23 03:34:14.629 023 13263.87 746.47 57307.27 88888.00 2006-01-23 03:34:15.629 023 13263.74 745.85 57306.66 88888.00 2006-01-23 03:34:16.629 023 13263.35 746.71 57306.90 88888.00 2006-01-23 03:34:17.629 023 13264.00 745.97 57307.02 88888.00 2006-01-23 03:34:18.629 023 13263.35 745.97 57306.41 88888.00 2006-01-23 03:34:19.629 023 13263.74 746.47 57307.14 88888.00 2006-01-23 03:34:20.629 023 13263.35 746.84 57307.14 88888.00 2006-01-23 03:34:21.629 023 13262.96 746.22 57306.66 88888.00 2006-01-23 03:34:22.629 023 13263.35 745.85 57307.51 88888.00 2006-01-23 03:34:23.629 023 13264.39 746.59 57306.90 88888.00 2006-01-23 03:34:24.629 023 13263.87 746.22 57306.66 88888.00 2006-01-23 03:34:25.629 023 13263.35 746.84 57306.90 88888.00 2006-01-23 03:34:26.629 023 13264.00 746.10 57306.78 88888.00 2006-01-23 03:34:27.629 023 13263.61 746.10 57306.41 88888.00 2006-01-23 03:34:28.629 023 13262.96 746.71 57308.00 88888.00 2006-01-23 03:34:29.629 023 13264.26 746.71 57306.66 88888.00 2006-01-23 03:34:30.629 023 13262.70 746.59 57306.90 88888.00 2006-01-23 03:34:31.629 023 13263.22 746.59 57306.66 88888.00 2006-01-23 03:34:32.629 023 13263.09 746.84 57306.90 88888.00 2006-01-23 03:34:33.629 023 13263.35 746.84 57307.39 88888.00 2006-01-23 03:34:34.629 023 13263.35 746.84 57307.63 88888.00 2006-01-23 03:34:35.629 023 13263.09 746.34 57307.02 88888.00 2006-01-23 03:34:36.629 023 13263.35 746.47 57306.90 88888.00 2006-01-23 03:34:37.629 023 13262.96 746.22 57307.14 88888.00 2006-01-23 03:34:38.629 023 13263.74 746.59 57307.63 88888.00 2006-01-23 03:34:39.629 023 13263.09 746.71 57306.90 88888.00 2006-01-23 03:34:40.629 023 13263.09 746.84 57306.90 88888.00 2006-01-23 03:34:41.629 023 13263.74 746.71 57306.66 88888.00 2006-01-23 03:34:42.629 023 13262.96 746.34 57307.76 88888.00 2006-01-23 03:34:43.629 023 13262.83 746.59 57307.27 88888.00 2006-01-23 03:34:44.629 023 13263.09 746.71 57307.51 88888.00 2006-01-23 03:34:45.629 023 13263.22 746.96 57307.51 88888.00 2006-01-23 03:34:46.629 023 13263.35 747.21 57308.00 88888.00 2006-01-23 03:34:47.629 023 13263.74 746.59 57308.00 88888.00 2006-01-23 03:34:48.629 023 13263.35 747.21 57307.27 88888.00 2006-01-23 03:34:49.629 023 13264.00 747.21 57307.39 88888.00 2006-01-23 03:34:50.629 023 13264.26 746.71 57307.39 88888.00 2006-01-23 03:34:51.629 023 13263.74 747.58 57307.02 88888.00 2006-01-23 03:34:52.629 023 13264.00 747.21 57307.51 88888.00 2006-01-23 03:34:53.629 023 13264.00 747.58 57307.27 88888.00 2006-01-23 03:34:54.629 023 13264.00 747.09 57307.02 88888.00 2006-01-23 03:34:55.629 023 13264.39 747.09 57307.02 88888.00 2006-01-23 03:34:56.629 023 13263.35 746.71 57307.14 88888.00 2006-01-23 03:34:57.629 023 13263.61 746.59 57307.51 88888.00 2006-01-23 03:34:58.629 023 13264.13 746.22 57307.27 88888.00 2006-01-23 03:34:59.629 023 13264.39 746.71 57307.51 88888.00 2006-01-23 03:35:00.629 023 13264.13 746.96 57307.76 88888.00 2006-01-23 03:35:01.629 023 13264.00 747.09 57306.90 88888.00 2006-01-23 03:35:02.629 023 13264.13 746.71 57307.14 88888.00 2006-01-23 03:35:03.629 023 13264.78 746.84 57307.27 88888.00 2006-01-23 03:35:04.629 023 13264.65 746.84 57307.76 88888.00 2006-01-23 03:35:05.629 023 13264.13 746.84 57307.76 88888.00 2006-01-23 03:35:06.629 023 13264.39 746.84 57307.39 88888.00 2006-01-23 03:35:07.629 023 13264.39 746.84 57308.12 88888.00 2006-01-23 03:35:08.629 023 13264.65 746.10 57307.14 88888.00 2006-01-23 03:35:09.629 023 13264.65 746.22 57308.25 88888.00 2006-01-23 03:35:10.629 023 13265.04 746.84 57308.25 88888.00 2006-01-23 03:35:11.629 023 13264.65 745.72 57307.76 88888.00 2006-01-23 03:35:12.629 023 13265.04 746.47 57307.88 88888.00 2006-01-23 03:35:13.629 023 13265.56 745.97 57306.66 88888.00 2006-01-23 03:35:14.629 023 13265.04 746.34 57307.51 88888.00 2006-01-23 03:35:15.629 023 13264.65 746.47 57307.76 88888.00 2006-01-23 03:35:16.629 023 13265.56 746.22 57307.76 88888.00 2006-01-23 03:35:17.629 023 13265.30 746.22 57308.00 88888.00 2006-01-23 03:35:18.629 023 13265.69 745.60 57307.39 88888.00 2006-01-23 03:35:19.629 023 13265.30 745.60 57308.12 88888.00 2006-01-23 03:35:20.629 023 13264.91 745.72 57307.76 88888.00 2006-01-23 03:35:21.629 023 13265.17 745.60 57307.76 88888.00 2006-01-23 03:35:22.629 023 13265.69 745.48 57307.76 88888.00 2006-01-23 03:35:23.629 023 13265.30 745.23 57307.51 88888.00 2006-01-23 03:35:24.629 023 13265.43 745.97 57307.63 88888.00 2006-01-23 03:35:25.629 023 13265.56 745.97 57307.39 88888.00 2006-01-23 03:35:26.629 023 13265.17 745.72 57307.02 88888.00 2006-01-23 03:35:27.629 023 13265.56 745.85 57307.51 88888.00 2006-01-23 03:35:28.629 023 13264.91 745.48 57307.76 88888.00 2006-01-23 03:35:29.629 023 13265.82 744.86 57307.88 88888.00 2006-01-23 03:35:30.629 023 13265.56 744.49 57307.76 88888.00 2006-01-23 03:35:31.629 023 13265.17 744.98 57308.00 88888.00 2006-01-23 03:35:32.629 023 13265.43 745.10 57307.27 88888.00 2006-01-23 03:35:33.629 023 13265.04 744.86 57307.51 88888.00 2006-01-23 03:35:34.629 023 13265.82 744.98 57307.51 88888.00 2006-01-23 03:35:35.629 023 13265.43 745.48 57308.00 88888.00 2006-01-23 03:35:36.629 023 13264.78 744.98 57308.12 88888.00 2006-01-23 03:35:37.629 023 13265.04 744.98 57307.51 88888.00 2006-01-23 03:35:38.629 023 13265.30 745.35 57307.76 88888.00 2006-01-23 03:35:39.629 023 13265.04 745.35 57307.39 88888.00 2006-01-23 03:35:40.629 023 13265.30 745.35 57308.12 88888.00 2006-01-23 03:35:41.629 023 13265.30 744.49 57308.25 88888.00 2006-01-23 03:35:42.629 023 13265.17 744.86 57307.27 88888.00 2006-01-23 03:35:43.629 023 13265.17 745.48 57307.14 88888.00 2006-01-23 03:35:44.629 023 13265.17 744.86 57307.14 88888.00 2006-01-23 03:35:45.629 023 13265.56 744.86 57307.27 88888.00 2006-01-23 03:35:46.629 023 13264.91 744.98 57307.51 88888.00 2006-01-23 03:35:47.629 023 13265.17 744.73 57307.51 88888.00 2006-01-23 03:35:48.629 023 13264.65 745.23 57307.51 88888.00 2006-01-23 03:35:49.629 023 13264.78 745.23 57307.51 88888.00 2006-01-23 03:35:50.629 023 13264.91 745.60 57307.27 88888.00 2006-01-23 03:35:51.629 023 13265.04 744.86 57307.63 88888.00 2006-01-23 03:35:52.629 023 13264.39 744.98 57308.12 88888.00 2006-01-23 03:35:53.629 023 13265.04 744.73 57307.63 88888.00 2006-01-23 03:35:54.629 023 13264.78 745.48 57308.00 88888.00 2006-01-23 03:35:55.629 023 13264.65 744.98 57306.90 88888.00 2006-01-23 03:35:56.629 023 13264.26 744.86 57307.88 88888.00 2006-01-23 03:35:57.629 023 13264.39 745.23 57307.27 88888.00 2006-01-23 03:35:58.629 023 13265.30 745.48 57307.88 88888.00 2006-01-23 03:35:59.629 023 13264.13 744.73 57307.88 88888.00 2006-01-23 03:36:00.629 023 13264.91 745.60 57308.37 88888.00 2006-01-23 03:36:01.629 023 13264.52 745.48 57307.27 88888.00 2006-01-23 03:36:02.629 023 13264.91 745.35 57307.14 88888.00 2006-01-23 03:36:03.629 023 13264.52 744.98 57307.14 88888.00 2006-01-23 03:36:04.629 023 13265.04 745.10 57307.76 88888.00 2006-01-23 03:36:05.629 023 13264.65 745.48 57307.02 88888.00 2006-01-23 03:36:06.629 023 13264.39 744.98 57307.63 88888.00 2006-01-23 03:36:07.629 023 13264.52 745.60 57308.37 88888.00 2006-01-23 03:36:08.629 023 13264.26 745.10 57307.39 88888.00 2006-01-23 03:36:09.629 023 13264.52 744.98 57306.90 88888.00 2006-01-23 03:36:10.629 023 13264.13 745.35 57306.90 88888.00 2006-01-23 03:36:11.629 023 13264.78 744.73 57308.00 88888.00 2006-01-23 03:36:12.629 023 13264.91 745.35 57307.63 88888.00 2006-01-23 03:36:13.629 023 13264.91 745.10 57307.51 88888.00 2006-01-23 03:36:14.629 023 13264.78 745.60 57307.51 88888.00 2006-01-23 03:36:15.629 023 13264.52 745.35 57308.12 88888.00 2006-01-23 03:36:16.629 023 13265.43 745.85 57307.63 88888.00 2006-01-23 03:36:17.629 023 13264.13 745.23 57308.00 88888.00 2006-01-23 03:36:18.629 023 13264.78 744.61 57307.51 88888.00 2006-01-23 03:36:19.629 023 13264.26 744.73 57307.39 88888.00 2006-01-23 03:36:20.629 023 13265.04 744.86 57307.51 88888.00 2006-01-23 03:36:21.629 023 13264.78 745.72 57307.27 88888.00 2006-01-23 03:36:22.629 023 13264.13 745.72 57308.12 88888.00 2006-01-23 03:36:23.629 023 13264.26 745.72 57307.02 88888.00 2006-01-23 03:36:24.629 023 13265.17 745.10 57307.76 88888.00 2006-01-23 03:36:25.629 023 13263.87 745.35 57307.63 88888.00 2006-01-23 03:36:26.629 023 13264.91 745.97 57308.12 88888.00 2006-01-23 03:36:27.629 023 13265.17 745.97 57307.76 88888.00 2006-01-23 03:36:28.629 023 13264.65 745.48 57308.12 88888.00 2006-01-23 03:36:29.629 023 13264.52 744.73 57307.76 88888.00 2006-01-23 03:36:30.629 023 13264.00 745.35 57307.88 88888.00 2006-01-23 03:36:31.629 023 13264.65 745.35 57307.88 88888.00 2006-01-23 03:36:32.629 023 13264.39 745.23 57307.63 88888.00 2006-01-23 03:36:33.629 023 13264.39 745.10 57308.37 88888.00 2006-01-23 03:36:34.629 023 13264.65 745.23 57308.12 88888.00 2006-01-23 03:36:35.629 023 13264.91 744.73 57307.27 88888.00 2006-01-23 03:36:36.629 023 13265.17 745.23 57307.51 88888.00 2006-01-23 03:36:37.629 023 13265.04 744.73 57307.14 88888.00 2006-01-23 03:36:38.629 023 13264.91 745.10 57307.76 88888.00 2006-01-23 03:36:39.629 023 13264.52 745.23 57307.02 88888.00 2006-01-23 03:36:40.629 023 13263.74 745.48 57307.76 88888.00 2006-01-23 03:36:41.629 023 13264.26 744.36 57307.14 88888.00 2006-01-23 03:36:42.629 023 13264.91 744.73 57307.27 88888.00 2006-01-23 03:36:43.629 023 13264.78 744.49 57307.27 88888.00 2006-01-23 03:36:44.629 023 13264.78 744.61 57307.51 88888.00 2006-01-23 03:36:45.629 023 13264.78 744.98 57306.78 88888.00 2006-01-23 03:36:46.629 023 13264.52 744.86 57307.63 88888.00 2006-01-23 03:36:47.629 023 13265.04 744.98 57307.27 88888.00 2006-01-23 03:36:48.629 023 13265.04 744.98 57307.76 88888.00 2006-01-23 03:36:49.629 023 13264.52 744.86 57307.63 88888.00 2006-01-23 03:36:50.629 023 13264.00 745.48 57307.14 88888.00 2006-01-23 03:36:51.629 023 13265.17 744.61 57307.63 88888.00 2006-01-23 03:36:52.629 023 13264.65 744.49 57307.27 88888.00 2006-01-23 03:36:53.629 023 13264.91 745.35 57307.02 88888.00 2006-01-23 03:36:54.629 023 13264.78 744.73 57307.51 88888.00 2006-01-23 03:36:55.629 023 13265.17 744.49 57307.39 88888.00 2006-01-23 03:36:56.629 023 13264.65 745.35 57307.76 88888.00 2006-01-23 03:36:57.629 023 13265.17 744.36 57307.88 88888.00 2006-01-23 03:36:58.629 023 13264.91 744.61 57307.63 88888.00 2006-01-23 03:36:59.629 023 13264.39 744.86 57307.88 88888.00 2006-01-23 03:37:00.629 023 13264.91 744.61 57307.51 88888.00 2006-01-23 03:37:01.629 023 13264.52 744.61 57307.76 88888.00 2006-01-23 03:37:02.629 023 13264.39 744.61 57308.25 88888.00 2006-01-23 03:37:03.629 023 13265.30 744.86 57307.27 88888.00 2006-01-23 03:37:04.629 023 13264.65 744.86 57307.14 88888.00 2006-01-23 03:37:05.629 023 13265.95 744.98 57307.63 88888.00 2006-01-23 03:37:06.629 023 13265.04 744.24 57307.51 88888.00 2006-01-23 03:37:07.629 023 13265.69 744.49 57306.78 88888.00 2006-01-23 03:37:08.629 023 13264.00 745.23 57307.27 88888.00 2006-01-23 03:37:09.629 023 13265.30 744.61 57307.51 88888.00 2006-01-23 03:37:10.629 023 13264.26 744.49 57307.27 88888.00 2006-01-23 03:37:11.629 023 13265.17 744.49 57307.14 88888.00 2006-01-23 03:37:12.629 023 13264.78 744.73 57307.02 88888.00 2006-01-23 03:37:13.629 023 13264.39 745.10 57307.14 88888.00 2006-01-23 03:37:14.629 023 13264.39 744.98 57308.25 88888.00 2006-01-23 03:37:15.629 023 13264.78 745.35 57308.12 88888.00 2006-01-23 03:37:16.629 023 13264.78 744.49 57307.39 88888.00 2006-01-23 03:37:17.629 023 13264.65 744.73 57307.51 88888.00 2006-01-23 03:37:18.629 023 13265.17 744.73 57308.00 88888.00 2006-01-23 03:37:19.629 023 13265.17 744.86 57307.39 88888.00 2006-01-23 03:37:20.629 023 13264.91 744.98 57307.39 88888.00 2006-01-23 03:37:21.629 023 13265.04 744.86 57307.63 88888.00 2006-01-23 03:37:22.629 023 13265.17 744.36 57307.63 88888.00 2006-01-23 03:37:23.629 023 13265.04 745.85 57307.51 88888.00 2006-01-23 03:37:24.629 023 13265.69 745.23 57308.00 88888.00 2006-01-23 03:37:25.629 023 13264.65 744.49 57308.00 88888.00 2006-01-23 03:37:26.629 023 13265.04 745.10 57307.51 88888.00 2006-01-23 03:37:27.629 023 13265.30 745.23 57307.63 88888.00 2006-01-23 03:37:28.629 023 13265.30 745.35 57307.02 88888.00 2006-01-23 03:37:29.629 023 13265.04 744.98 57307.27 88888.00 2006-01-23 03:37:30.629 023 13264.91 745.72 57307.51 88888.00 2006-01-23 03:37:31.629 023 13264.78 745.48 57307.51 88888.00 2006-01-23 03:37:32.629 023 13265.04 745.72 57307.51 88888.00 2006-01-23 03:37:33.629 023 13265.56 744.86 57307.88 88888.00 2006-01-23 03:37:34.629 023 13265.56 745.60 57307.88 88888.00 2006-01-23 03:37:35.629 023 13265.43 745.48 57307.76 88888.00 2006-01-23 03:37:36.629 023 13265.69 745.10 57307.88 88888.00 2006-01-23 03:37:37.629 023 13264.91 745.60 57307.63 88888.00 2006-01-23 03:37:38.629 023 13265.04 745.23 57308.49 88888.00 2006-01-23 03:37:39.629 023 13265.82 745.60 57307.88 88888.00 2006-01-23 03:37:40.629 023 13265.04 745.85 57307.88 88888.00 2006-01-23 03:37:41.629 023 13264.91 745.85 57308.49 88888.00 2006-01-23 03:37:42.629 023 13265.43 745.97 57308.49 88888.00 2006-01-23 03:37:43.629 023 13265.30 746.10 57308.86 88888.00 2006-01-23 03:37:44.629 023 13264.78 746.47 57308.25 88888.00 2006-01-23 03:37:45.629 023 13265.30 745.85 57308.12 88888.00 2006-01-23 03:37:46.629 023 13264.91 745.85 57308.25 88888.00 2006-01-23 03:37:47.629 023 13265.56 745.72 57308.49 88888.00 2006-01-23 03:37:48.629 023 13265.56 745.35 57307.88 88888.00 2006-01-23 03:37:49.629 023 13265.56 745.97 57308.00 88888.00 2006-01-23 03:37:50.629 023 13265.82 745.97 57308.86 88888.00 2006-01-23 03:37:51.629 023 13264.78 745.85 57308.61 88888.00 2006-01-23 03:37:52.629 023 13266.08 746.22 57308.37 88888.00 2006-01-23 03:37:53.629 023 13265.69 745.48 57308.12 88888.00 2006-01-23 03:37:54.629 023 13266.34 745.48 57308.49 88888.00 2006-01-23 03:37:55.629 023 13266.08 745.85 57308.73 88888.00 2006-01-23 03:37:56.629 023 13265.82 746.34 57308.37 88888.00 2006-01-23 03:37:57.629 023 13265.69 745.85 57308.73 88888.00 2006-01-23 03:37:58.629 023 13265.69 745.35 57308.49 88888.00 2006-01-23 03:37:59.629 023 13265.04 745.85 57308.49 88888.00 2006-01-23 03:38:00.629 023 13265.69 745.48 57308.86 88888.00 2006-01-23 03:38:01.629 023 13266.21 745.60 57308.86 88888.00 2006-01-23 03:38:02.629 023 13266.08 745.85 57308.73 88888.00 2006-01-23 03:38:03.629 023 13266.21 745.35 57308.25 88888.00 2006-01-23 03:38:04.629 023 13265.82 746.47 57308.98 88888.00 2006-01-23 03:38:05.629 023 13266.34 745.48 57308.25 88888.00 2006-01-23 03:38:06.629 023 13266.21 745.48 57308.49 88888.00 2006-01-23 03:38:07.629 023 13266.47 745.48 57308.49 88888.00 2006-01-23 03:38:08.629 023 13265.56 745.10 57308.61 88888.00 2006-01-23 03:38:09.629 023 13265.56 745.48 57308.73 88888.00 2006-01-23 03:38:10.629 023 13265.17 744.98 57309.10 88888.00 2006-01-23 03:38:11.629 023 13265.69 745.10 57308.61 88888.00 2006-01-23 03:38:12.629 023 13265.30 744.86 57308.25 88888.00 2006-01-23 03:38:13.629 023 13265.56 744.49 57308.25 88888.00 2006-01-23 03:38:14.629 023 13265.82 744.98 57308.73 88888.00 2006-01-23 03:38:15.629 023 13266.08 744.73 57308.37 88888.00 2006-01-23 03:38:16.629 023 13265.04 745.85 57308.98 88888.00 2006-01-23 03:38:17.629 023 13265.69 744.61 57308.98 88888.00 2006-01-23 03:38:18.629 023 13265.69 744.24 57309.71 88888.00 2006-01-23 03:38:19.629 023 13265.95 744.61 57309.10 88888.00 2006-01-23 03:38:20.629 023 13266.08 745.35 57309.10 88888.00 2006-01-23 03:38:21.629 023 13266.47 745.35 57308.98 88888.00 2006-01-23 03:38:22.629 023 13266.08 745.10 57308.86 88888.00 2006-01-23 03:38:23.629 023 13265.95 744.36 57309.22 88888.00 2006-01-23 03:38:24.629 023 13266.34 744.86 57309.22 88888.00 2006-01-23 03:38:25.629 023 13265.69 744.36 57308.98 88888.00 2006-01-23 03:38:26.629 023 13265.69 745.10 57308.61 88888.00 2006-01-23 03:38:27.629 023 13265.30 744.86 57309.59 88888.00 2006-01-23 03:38:28.629 023 13265.95 744.61 57308.86 88888.00 2006-01-23 03:38:29.629 023 13266.34 744.36 57309.96 88888.00 2006-01-23 03:38:31.629 023 13266.47 744.36 57309.22 88888.00 2006-01-23 03:38:32.629 023 13266.21 745.10 57308.73 88888.00 2006-01-23 03:38:33.629 023 13266.47 744.61 57309.35 88888.00 2006-01-23 03:38:34.629 023 13265.95 744.86 57309.22 88888.00 2006-01-23 03:38:35.629 023 13265.69 744.49 57308.86 88888.00 2006-01-23 03:38:36.629 023 13265.95 743.37 57309.71 88888.00 2006-01-23 03:38:37.629 023 13265.56 744.24 57309.22 88888.00 2006-01-23 03:38:38.629 023 13266.08 744.11 57308.73 88888.00 2006-01-23 03:38:39.629 023 13266.47 744.11 57309.35 88888.00 2006-01-23 03:38:40.629 023 13266.34 743.74 57309.10 88888.00 2006-01-23 03:38:41.629 023 13265.69 743.62 57309.10 88888.00 2006-01-23 03:38:42.629 023 13266.47 743.62 57309.59 88888.00 2006-01-23 03:38:43.629 023 13266.21 743.87 57309.35 88888.00 2006-01-23 03:38:44.629 023 13266.34 743.74 57309.10 88888.00 2006-01-23 03:38:45.629 023 13266.21 743.87 57308.98 88888.00 2006-01-23 03:38:46.629 023 13266.21 743.74 57309.35 88888.00 2006-01-23 03:38:47.629 023 13267.12 743.49 57309.47 88888.00 2006-01-23 03:38:48.629 023 13266.47 743.62 57309.10 88888.00 2006-01-23 03:38:49.629 023 13267.12 743.37 57309.71 88888.00 2006-01-23 03:38:50.629 023 13266.47 743.62 57309.59 88888.00 2006-01-23 03:38:51.629 023 13266.47 744.24 57310.08 88888.00 2006-01-23 03:38:52.629 023 13266.34 744.36 57309.71 88888.00 2006-01-23 03:38:53.629 023 13266.86 744.11 57309.59 88888.00 2006-01-23 03:38:54.629 023 13266.34 743.37 57309.22 88888.00 2006-01-23 03:38:55.629 023 13266.34 743.49 57309.47 88888.00 2006-01-23 03:38:56.629 023 13266.08 743.12 57309.71 88888.00 2006-01-23 03:38:57.629 023 13266.21 743.37 57309.71 88888.00 2006-01-23 03:38:58.629 023 13266.08 743.37 57308.49 88888.00 2006-01-23 03:38:59.629 023 13267.12 742.88 57309.22 88888.00 2006-01-23 03:39:00.629 023 13266.21 743.62 57309.47 88888.00 2006-01-23 03:39:01.629 023 13266.47 743.49 57309.35 88888.00 2006-01-23 03:39:02.629 023 13266.34 743.25 57309.71 88888.00 2006-01-23 03:39:03.629 023 13266.34 743.37 57309.22 88888.00 2006-01-23 03:39:04.629 023 13266.73 742.50 57309.35 88888.00 2006-01-23 03:39:05.629 023 13267.12 743.37 57309.96 88888.00 2006-01-23 03:39:06.629 023 13266.60 743.37 57308.86 88888.00 2006-01-23 03:39:07.629 023 13266.99 743.37 57309.59 88888.00 2006-01-23 03:39:08.629 023 13266.73 743.37 57309.22 88888.00 2006-01-23 03:39:09.629 023 13266.21 743.12 57309.96 88888.00 2006-01-23 03:39:10.629 023 13266.73 743.00 57310.20 88888.00 2006-01-23 03:39:11.629 023 13267.12 742.75 57309.84 88888.00 2006-01-23 03:39:12.629 023 13267.12 743.00 57309.22 88888.00 2006-01-23 03:39:13.629 023 13266.99 742.63 57310.20 88888.00 2006-01-23 03:39:14.629 023 13267.38 743.12 57309.22 88888.00 2006-01-23 03:39:15.629 023 13266.99 743.37 57309.59 88888.00 2006-01-23 03:39:16.629 023 13267.77 743.49 57309.47 88888.00 2006-01-23 03:39:17.629 023 13266.99 742.75 57309.84 88888.00 2006-01-23 03:39:18.629 023 13267.77 743.12 57310.20 88888.00 2006-01-23 03:39:19.629 023 13267.25 742.75 57309.59 88888.00 2006-01-23 03:39:20.629 023 13267.25 742.63 57309.59 88888.00 2006-01-23 03:39:21.629 023 13267.25 742.63 57310.08 88888.00 2006-01-23 03:39:22.629 023 13267.25 742.38 57310.32 88888.00 2006-01-23 03:39:23.629 023 13267.77 743.62 57309.35 88888.00 2006-01-23 03:39:24.629 023 13268.29 742.88 57309.96 88888.00 2006-01-23 03:39:25.629 023 13267.38 743.00 57309.59 88888.00 2006-01-23 03:39:26.629 023 13267.51 742.63 57310.32 88888.00 2006-01-23 03:39:27.629 023 13267.51 743.00 57309.71 88888.00 2006-01-23 03:39:28.629 023 13266.99 743.49 57310.08 88888.00 2006-01-23 03:39:29.629 023 13268.03 743.00 57309.59 88888.00 2006-01-23 03:39:30.629 023 13267.77 742.63 57309.96 88888.00 2006-01-23 03:39:31.629 023 13267.38 743.12 57309.47 88888.00 2006-01-23 03:39:32.629 023 13266.99 742.75 57309.84 88888.00 2006-01-23 03:39:33.629 023 13267.64 742.75 57309.22 88888.00 2006-01-23 03:39:34.629 023 13267.38 743.37 57309.96 88888.00 2006-01-23 03:39:35.629 023 13267.64 743.25 57309.84 88888.00 2006-01-23 03:39:36.629 023 13267.38 743.37 57310.32 88888.00 2006-01-23 03:39:37.629 023 13267.25 743.49 57309.96 88888.00 2006-01-23 03:39:38.629 023 13268.42 743.62 57309.84 88888.00 2006-01-23 03:39:39.629 023 13267.51 743.25 57310.20 88888.00 2006-01-23 03:39:40.629 023 13267.38 743.12 57310.32 88888.00 2006-01-23 03:39:41.629 023 13267.12 743.99 57310.45 88888.00 2006-01-23 03:39:42.629 023 13267.51 743.49 57310.20 88888.00 2006-01-23 03:39:43.629 023 13267.25 743.99 57310.81 88888.00 2006-01-23 03:39:44.629 023 13267.90 743.00 57310.81 88888.00 2006-01-23 03:39:45.629 023 13267.38 742.88 57310.94 88888.00 2006-01-23 03:39:46.629 023 13268.03 743.49 57310.81 88888.00 2006-01-23 03:39:47.629 023 13267.77 743.49 57310.57 88888.00 2006-01-23 03:39:48.629 023 13267.38 743.25 57310.32 88888.00 2006-01-23 03:39:49.629 023 13268.16 743.49 57310.45 88888.00 2006-01-23 03:39:50.629 023 13267.77 743.99 57310.32 88888.00 2006-01-23 03:39:51.629 023 13267.90 743.37 57310.57 88888.00 2006-01-23 03:39:52.629 023 13267.77 743.74 57310.20 88888.00 2006-01-23 03:39:53.629 023 13267.64 743.99 57310.81 88888.00 2006-01-23 03:39:54.629 023 13268.42 743.49 57310.81 88888.00 2006-01-23 03:39:55.629 023 13267.51 743.37 57310.57 88888.00 2006-01-23 03:39:56.629 023 13267.77 743.87 57310.81 88888.00 2006-01-23 03:39:57.629 023 13267.25 743.74 57310.69 88888.00 2006-01-23 03:39:58.629 023 13268.16 743.49 57310.69 88888.00 2006-01-23 03:39:59.629 023 13267.12 743.37 57310.45 88888.00 2006-01-23 03:40:00.629 023 13268.03 743.62 57310.69 88888.00 2006-01-23 03:40:01.629 023 13267.12 743.99 57310.81 88888.00 2006-01-23 03:40:02.629 023 13268.16 743.74 57311.43 88888.00 2006-01-23 03:40:03.629 023 13267.64 743.74 57311.06 88888.00 2006-01-23 03:40:04.629 023 13267.25 743.62 57310.81 88888.00 2006-01-23 03:40:05.629 023 13267.90 744.49 57310.08 88888.00 2006-01-23 03:40:06.629 023 13267.38 743.25 57310.69 88888.00 2006-01-23 03:40:07.629 023 13267.38 742.63 57310.94 88888.00 2006-01-23 03:40:08.629 023 13267.38 743.74 57310.32 88888.00 2006-01-23 03:40:09.629 023 13267.77 744.11 57310.45 88888.00 2006-01-23 03:40:10.629 023 13267.12 743.49 57311.06 88888.00 2006-01-23 03:40:11.629 023 13267.51 743.87 57310.94 88888.00 2006-01-23 03:40:12.629 023 13268.16 743.49 57310.69 88888.00 2006-01-23 03:40:13.629 023 13267.51 743.99 57310.57 88888.00 2006-01-23 03:40:14.629 023 13267.64 743.74 57310.81 88888.00 2006-01-23 03:40:15.629 023 13268.03 743.62 57311.18 88888.00 2006-01-23 03:40:16.629 023 13268.42 743.37 57310.81 88888.00 2006-01-23 03:40:17.629 023 13267.38 743.74 57310.32 88888.00 2006-01-23 03:40:18.629 023 13267.64 743.12 57311.06 88888.00 2006-01-23 03:40:19.628 023 13268.29 743.62 57311.30 88888.00 2006-01-23 03:40:20.628 023 13267.64 743.62 57310.08 88888.00 2006-01-23 03:40:21.628 023 13267.51 743.37 57310.32 88888.00 2006-01-23 03:40:22.628 023 13268.16 743.25 57310.57 88888.00 2006-01-23 03:40:23.628 023 13267.90 743.37 57311.55 88888.00 2006-01-23 03:40:24.628 023 13267.38 743.00 57310.94 88888.00 2006-01-23 03:40:25.628 023 13267.64 743.25 57310.81 88888.00 2006-01-23 03:40:26.628 023 13267.77 743.12 57310.81 88888.00 2006-01-23 03:40:27.628 023 13267.51 743.25 57310.45 88888.00 2006-01-23 03:40:28.628 023 13267.90 743.25 57311.06 88888.00 2006-01-23 03:40:29.628 023 13267.64 742.75 57310.57 88888.00 2006-01-23 03:40:30.628 023 13267.90 743.12 57310.94 88888.00 2006-01-23 03:40:31.628 023 13267.51 742.63 57310.81 88888.00 2006-01-23 03:40:32.628 023 13267.90 743.25 57310.20 88888.00 2006-01-23 03:40:33.628 023 13267.25 743.25 57310.69 88888.00 2006-01-23 03:40:34.628 023 13267.38 743.49 57310.94 88888.00 2006-01-23 03:40:35.628 023 13267.90 742.88 57310.45 88888.00 2006-01-23 03:40:36.628 023 13267.51 743.49 57310.69 88888.00 2006-01-23 03:40:37.628 023 13267.90 742.63 57310.45 88888.00 2006-01-23 03:40:38.628 023 13267.38 743.12 57310.08 88888.00 2006-01-23 03:40:39.628 023 13267.38 743.49 57310.94 88888.00 2006-01-23 03:40:40.628 023 13267.77 743.12 57310.08 88888.00 2006-01-23 03:40:41.628 023 13267.25 743.25 57310.57 88888.00 2006-01-23 03:40:42.628 023 13267.90 742.88 57310.94 88888.00 2006-01-23 03:40:43.628 023 13267.51 743.25 57310.08 88888.00 2006-01-23 03:40:44.628 023 13267.38 743.25 57310.81 88888.00 2006-01-23 03:40:45.628 023 13267.38 743.00 57310.69 88888.00 2006-01-23 03:40:46.628 023 13267.51 743.25 57310.57 88888.00 2006-01-23 03:40:47.628 023 13267.64 742.38 57310.20 88888.00 2006-01-23 03:40:48.628 023 13267.38 742.50 57310.57 88888.00 2006-01-23 03:40:49.628 023 13266.99 742.50 57310.69 88888.00 2006-01-23 03:40:50.628 023 13266.99 742.75 57310.57 88888.00 2006-01-23 03:40:51.628 023 13266.60 743.00 57310.57 88888.00 2006-01-23 03:40:52.628 023 13266.60 742.26 57309.84 88888.00 2006-01-23 03:40:53.628 023 13267.12 742.50 57310.08 88888.00 2006-01-23 03:40:54.628 023 13266.86 742.88 57310.57 88888.00 2006-01-23 03:40:55.628 023 13266.34 743.00 57310.20 88888.00 2006-01-23 03:40:56.628 023 13266.99 742.75 57310.32 88888.00 2006-01-23 03:40:57.628 023 13267.64 742.01 57309.84 88888.00 2006-01-23 03:40:58.628 023 13266.47 742.50 57310.32 88888.00 2006-01-23 03:40:59.628 023 13266.73 741.88 57310.08 88888.00 2006-01-23 03:41:00.628 023 13266.86 742.50 57310.20 88888.00 2006-01-23 03:41:01.628 023 13267.25 742.01 57310.45 88888.00 2006-01-23 03:41:02.628 023 13267.90 742.13 57310.20 88888.00 2006-01-23 03:41:03.628 023 13266.99 741.76 57309.96 88888.00 2006-01-23 03:41:04.628 023 13266.86 742.75 57310.08 88888.00 2006-01-23 03:41:05.628 023 13266.73 742.26 57310.45 88888.00 2006-01-23 03:41:06.628 023 13266.60 742.13 57309.59 88888.00 2006-01-23 03:41:07.628 023 13266.73 742.26 57310.20 88888.00 2006-01-23 03:41:08.628 023 13266.99 742.50 57310.45 88888.00 2006-01-23 03:41:09.628 023 13266.73 742.26 57310.08 88888.00 2006-01-23 03:41:10.628 023 13266.73 742.01 57310.20 88888.00 2006-01-23 03:41:11.628 023 13266.21 742.01 57310.69 88888.00 2006-01-23 03:41:12.628 023 13266.73 742.01 57310.57 88888.00 2006-01-23 03:41:13.628 023 13266.99 742.38 57309.96 88888.00 2006-01-23 03:41:14.628 023 13266.47 742.63 57310.32 88888.00 2006-01-23 03:41:15.628 023 13266.73 742.01 57310.57 88888.00 2006-01-23 03:41:16.628 023 13266.21 742.26 57310.08 88888.00 2006-01-23 03:41:17.628 023 13266.21 742.63 57309.84 88888.00 2006-01-23 03:41:18.628 023 13266.34 742.13 57309.59 88888.00 2006-01-23 03:41:19.628 023 13266.08 742.63 57311.18 88888.00 2006-01-23 03:41:20.628 023 13267.12 742.38 57309.96 88888.00 2006-01-23 03:41:21.628 023 13266.21 742.38 57310.08 88888.00 2006-01-23 03:41:22.628 023 13265.95 742.75 57310.69 88888.00 2006-01-23 03:41:23.628 023 13265.82 742.50 57309.71 88888.00 2006-01-23 03:41:24.628 023 13265.95 742.38 57310.57 88888.00 2006-01-23 03:41:25.628 023 13266.34 742.50 57310.08 88888.00 2006-01-23 03:41:26.628 023 13265.95 742.75 57310.08 88888.00 2006-01-23 03:41:27.628 023 13265.95 742.50 57310.08 88888.00 2006-01-23 03:41:28.628 023 13266.21 742.75 57310.45 88888.00 2006-01-23 03:41:29.628 023 13265.95 742.50 57310.32 88888.00 2006-01-23 03:41:30.628 023 13266.21 743.12 57309.71 88888.00 2006-01-23 03:41:31.628 023 13266.47 743.12 57309.59 88888.00 2006-01-23 03:41:32.628 023 13266.34 742.63 57309.84 88888.00 2006-01-23 03:41:33.628 023 13266.47 742.50 57309.71 88888.00 2006-01-23 03:41:34.628 023 13266.34 742.63 57310.20 88888.00 2006-01-23 03:41:35.628 023 13266.08 742.75 57310.20 88888.00 2006-01-23 03:41:36.628 023 13266.34 743.37 57310.32 88888.00 2006-01-23 03:41:37.628 023 13266.99 742.75 57310.20 88888.00 2006-01-23 03:41:38.628 023 13265.95 742.50 57309.35 88888.00 2006-01-23 03:41:39.628 023 13266.21 742.75 57310.57 88888.00 2006-01-23 03:41:40.628 023 13266.21 742.50 57310.57 88888.00 2006-01-23 03:41:41.628 023 13266.47 743.00 57309.71 88888.00 2006-01-23 03:41:42.628 023 13266.86 742.63 57310.32 88888.00 2006-01-23 03:41:43.628 023 13266.47 742.88 57310.32 88888.00 2006-01-23 03:41:44.628 023 13266.47 742.50 57310.45 88888.00 2006-01-23 03:41:45.628 023 13266.47 742.50 57310.81 88888.00 2006-01-23 03:41:46.628 023 13266.34 742.26 57309.96 88888.00 2006-01-23 03:41:47.628 023 13266.34 743.00 57309.71 88888.00 2006-01-23 03:41:48.628 023 13266.86 742.38 57310.08 88888.00 2006-01-23 03:41:49.628 023 13266.47 742.26 57309.84 88888.00 2006-01-23 03:41:50.628 023 13266.34 741.76 57310.20 88888.00 2006-01-23 03:41:51.628 023 13266.21 742.01 57310.08 88888.00 2006-01-23 03:41:52.628 023 13266.21 742.01 57309.96 88888.00 2006-01-23 03:41:53.628 023 13266.34 742.26 57309.96 88888.00 2006-01-23 03:41:54.628 023 13266.21 742.26 57310.08 88888.00 2006-01-23 03:41:55.628 023 13266.08 741.76 57309.59 88888.00 2006-01-23 03:41:56.628 023 13266.21 741.88 57310.57 88888.00 2006-01-23 03:41:57.628 023 13265.69 742.26 57310.32 88888.00 2006-01-23 03:41:58.628 023 13265.56 741.76 57310.20 88888.00 2006-01-23 03:41:59.628 023 13266.21 741.64 57309.71 88888.00 2006-01-23 03:42:00.628 023 13266.34 742.50 57309.84 88888.00 2006-01-23 03:42:01.628 023 13266.47 741.64 57309.84 88888.00 2006-01-23 03:42:02.628 023 13266.47 741.14 57310.20 88888.00 2006-01-23 03:42:03.628 023 13265.56 741.76 57310.32 88888.00 2006-01-23 03:42:04.628 023 13266.34 741.51 57309.96 88888.00 2006-01-23 03:42:05.628 023 13265.95 741.88 57310.08 88888.00 2006-01-23 03:42:06.628 023 13265.30 742.13 57309.96 88888.00 2006-01-23 03:42:07.628 023 13265.69 741.02 57310.20 88888.00 2006-01-23 03:42:08.628 023 13265.04 741.64 57310.20 88888.00 2006-01-23 03:42:09.628 023 13265.17 741.39 57309.84 88888.00 2006-01-23 03:42:10.628 023 13264.91 741.64 57310.32 88888.00 2006-01-23 03:42:11.628 023 13265.17 740.65 57309.96 88888.00 2006-01-23 03:42:12.628 023 13264.52 740.65 57310.45 88888.00 2006-01-23 03:42:13.628 023 13264.52 741.02 57309.96 88888.00 2006-01-23 03:42:14.628 023 13264.91 741.64 57309.71 88888.00 2006-01-23 03:42:15.628 023 13265.04 741.51 57309.59 88888.00 2006-01-23 03:42:16.628 023 13265.04 740.77 57309.96 88888.00 2006-01-23 03:42:17.628 023 13266.08 740.77 57309.71 88888.00 2006-01-23 03:42:18.628 023 13265.17 740.77 57309.10 88888.00 2006-01-23 03:42:19.628 023 13265.56 740.65 57309.47 88888.00 2006-01-23 03:42:20.628 023 13265.17 741.39 57309.35 88888.00 2006-01-23 03:42:21.628 023 13264.52 741.27 57309.59 88888.00 2006-01-23 03:42:22.628 023 13264.52 741.27 57309.35 88888.00 2006-01-23 03:42:23.628 023 13265.04 741.14 57309.47 88888.00 2006-01-23 03:42:24.628 023 13265.30 740.65 57309.84 88888.00 2006-01-23 03:42:25.628 023 13264.91 741.27 57309.35 88888.00 2006-01-23 03:42:26.628 023 13264.26 741.39 57309.35 88888.00 2006-01-23 03:42:27.628 023 13264.52 740.77 57310.08 88888.00 2006-01-23 03:42:28.628 023 13264.13 741.14 57308.73 88888.00 2006-01-23 03:42:29.628 023 13264.39 740.89 57309.22 88888.00 2006-01-23 03:42:31.628 023 13264.26 741.14 57309.59 88888.00 2006-01-23 03:42:32.628 023 13264.39 740.89 57308.98 88888.00 2006-01-23 03:42:33.628 023 13263.87 740.27 57308.61 88888.00 2006-01-23 03:42:34.628 023 13263.61 740.89 57308.86 88888.00 2006-01-23 03:42:35.628 023 13264.39 740.65 57309.35 88888.00 2006-01-23 03:42:36.628 023 13264.13 740.77 57308.73 88888.00 2006-01-23 03:42:37.628 023 13263.74 740.89 57308.98 88888.00 2006-01-23 03:42:38.628 023 13263.74 740.52 57308.86 88888.00 2006-01-23 03:42:39.628 023 13263.22 740.52 57308.86 88888.00 2006-01-23 03:42:40.628 023 13263.48 740.65 57308.61 88888.00 2006-01-23 03:42:41.628 023 13263.22 740.77 57308.98 88888.00 2006-01-23 03:42:42.628 023 13262.31 739.90 57308.61 88888.00 2006-01-23 03:42:43.628 023 13262.96 740.40 57308.98 88888.00 2006-01-23 03:42:44.628 023 13263.48 739.90 57308.25 88888.00 2006-01-23 03:42:45.628 023 13262.83 740.03 57308.73 88888.00 2006-01-23 03:42:46.628 023 13262.96 739.78 57308.25 88888.00 2006-01-23 03:42:47.628 023 13263.22 740.27 57308.49 88888.00 2006-01-23 03:42:48.628 023 13262.83 739.90 57308.00 88888.00 2006-01-23 03:42:49.628 023 13262.57 740.15 57308.12 88888.00 2006-01-23 03:42:50.628 023 13262.18 740.15 57308.12 88888.00 2006-01-23 03:42:51.628 023 13262.31 741.14 57308.12 88888.00 2006-01-23 03:42:52.628 023 13262.83 739.90 57308.49 88888.00 2006-01-23 03:42:53.628 023 13262.83 739.90 57308.37 88888.00 2006-01-23 03:42:54.628 023 13262.31 740.15 57308.37 88888.00 2006-01-23 03:42:55.628 023 13262.57 740.03 57308.73 88888.00 2006-01-23 03:42:56.628 023 13262.31 740.03 57307.88 88888.00 2006-01-23 03:42:57.628 023 13262.44 739.90 57307.88 88888.00 2006-01-23 03:42:58.628 023 13262.18 740.15 57308.25 88888.00 2006-01-23 03:42:59.628 023 13262.18 739.78 57307.88 88888.00 2006-01-23 03:43:00.628 023 13262.05 739.53 57307.39 88888.00 2006-01-23 03:43:01.628 023 13261.66 740.40 57308.00 88888.00 2006-01-23 03:43:02.628 023 13261.27 740.40 57307.76 88888.00 2006-01-23 03:43:03.628 023 13261.01 739.53 57307.76 88888.00 2006-01-23 03:43:04.628 023 13261.53 740.52 57307.14 88888.00 2006-01-23 03:43:05.628 023 13261.14 739.78 57307.51 88888.00 2006-01-23 03:43:06.628 023 13260.88 740.15 57307.63 88888.00 2006-01-23 03:43:07.628 023 13260.75 739.53 57307.27 88888.00 2006-01-23 03:43:08.628 023 13260.75 739.78 57307.14 88888.00 2006-01-23 03:43:09.628 023 13261.40 739.53 57307.63 88888.00 2006-01-23 03:43:10.628 023 13260.88 740.03 57306.90 88888.00 2006-01-23 03:43:11.628 023 13260.62 739.53 57307.63 88888.00 2006-01-23 03:43:12.628 023 13260.36 739.65 57307.76 88888.00 2006-01-23 03:43:13.628 023 13260.36 740.03 57307.02 88888.00 2006-01-23 03:43:14.628 023 13260.36 739.16 57307.51 88888.00 2006-01-23 03:43:15.628 023 13260.10 738.91 57307.27 88888.00 2006-01-23 03:43:16.628 023 13259.71 739.90 57307.76 88888.00 2006-01-23 03:43:17.628 023 13259.32 739.16 57306.78 88888.00 2006-01-23 03:43:18.628 023 13259.58 739.28 57307.27 88888.00 2006-01-23 03:43:19.628 023 13259.45 739.53 57307.14 88888.00 2006-01-23 03:43:20.628 023 13259.19 740.03 57306.78 88888.00 2006-01-23 03:43:21.628 023 13259.32 740.27 57306.54 88888.00 2006-01-23 03:43:22.628 023 13259.32 739.65 57306.54 88888.00 2006-01-23 03:43:23.628 023 13259.06 740.27 57306.41 88888.00 2006-01-23 03:43:24.628 023 13259.06 740.89 57306.41 88888.00 2006-01-23 03:43:25.628 023 13259.06 738.79 57306.05 88888.00 2006-01-23 03:43:26.628 023 13258.15 739.78 57306.17 88888.00 2006-01-23 03:43:27.628 023 13259.06 739.53 57306.78 88888.00 2006-01-23 03:43:28.628 023 13258.41 740.40 57307.02 88888.00 2006-01-23 03:43:29.628 023 13258.02 739.65 57306.29 88888.00 2006-01-23 03:43:30.628 023 13258.54 740.03 57306.78 88888.00 2006-01-23 03:43:31.628 023 13258.67 740.15 57306.17 88888.00 2006-01-23 03:43:32.628 023 13258.28 739.90 57306.29 88888.00 2006-01-23 03:43:33.628 023 13258.02 740.15 57306.41 88888.00 2006-01-23 03:43:34.628 023 13258.54 739.90 57307.02 88888.00 2006-01-23 03:43:35.628 023 13258.54 739.41 57306.05 88888.00 2006-01-23 03:43:36.628 023 13258.54 740.52 57306.05 88888.00 2006-01-23 03:43:37.628 023 13258.15 740.40 57305.68 88888.00 2006-01-23 03:43:38.628 023 13258.67 739.78 57305.68 88888.00 2006-01-23 03:43:39.628 023 13258.80 739.90 57305.55 88888.00 2006-01-23 03:43:40.628 023 13258.15 740.40 57306.17 88888.00 2006-01-23 03:43:41.628 023 13258.15 740.52 57305.55 88888.00 2006-01-23 03:43:42.628 023 13257.76 739.78 57306.17 88888.00 2006-01-23 03:43:43.628 023 13258.02 740.65 57305.68 88888.00 2006-01-23 03:43:44.628 023 13257.89 739.90 57306.05 88888.00 2006-01-23 03:43:45.628 023 13257.89 741.14 57305.80 88888.00 2006-01-23 03:43:46.628 023 13258.41 740.77 57305.92 88888.00 2006-01-23 03:43:47.628 023 13258.28 741.02 57305.31 88888.00 2006-01-23 03:43:48.628 023 13258.41 741.51 57305.55 88888.00 2006-01-23 03:43:49.628 023 13258.02 740.89 57305.68 88888.00 2006-01-23 03:43:50.628 023 13258.93 741.27 57305.55 88888.00 2006-01-23 03:43:51.628 023 13257.63 741.64 57305.55 88888.00 2006-01-23 03:43:52.628 023 13258.28 741.51 57305.92 88888.00 2006-01-23 03:43:53.628 023 13258.28 741.39 57305.55 88888.00 2006-01-23 03:43:54.628 023 13258.02 741.02 57305.68 88888.00 2006-01-23 03:43:55.628 023 13258.02 741.76 57305.55 88888.00 2006-01-23 03:43:56.628 023 13258.41 741.88 57306.17 88888.00 2006-01-23 03:43:57.628 023 13258.02 741.51 57306.29 88888.00 2006-01-23 03:43:58.628 023 13258.54 741.88 57305.80 88888.00 2006-01-23 03:43:59.628 023 13258.28 741.76 57305.68 88888.00 2006-01-23 03:44:00.628 023 13258.54 741.88 57306.05 88888.00 2006-01-23 03:44:01.628 023 13258.67 743.00 57306.17 88888.00 2006-01-23 03:44:02.628 023 13258.67 742.50 57305.43 88888.00 2006-01-23 03:44:03.628 023 13258.67 742.63 57306.29 88888.00 2006-01-23 03:44:04.628 023 13259.32 742.88 57306.41 88888.00 2006-01-23 03:44:05.628 023 13259.19 742.01 57306.29 88888.00 2006-01-23 03:44:06.628 023 13259.45 741.88 57306.29 88888.00 2006-01-23 03:44:07.628 023 13259.06 741.88 57305.92 88888.00 2006-01-23 03:44:08.628 023 13259.58 742.88 57305.80 88888.00 2006-01-23 03:44:09.628 023 13260.10 742.75 57306.05 88888.00 2006-01-23 03:44:10.628 023 13259.97 741.88 57305.92 88888.00 2006-01-23 03:44:11.628 023 13260.36 742.26 57306.17 88888.00 2006-01-23 03:44:12.628 023 13260.23 742.38 57306.66 88888.00 2006-01-23 03:44:13.628 023 13260.23 742.13 57306.41 88888.00 2006-01-23 03:44:14.628 023 13260.88 741.64 57306.05 88888.00 2006-01-23 03:44:15.628 023 13261.01 742.26 57306.29 88888.00 2006-01-23 03:44:16.628 023 13260.62 741.64 57306.17 88888.00 2006-01-23 03:44:17.628 023 13260.36 741.76 57306.54 88888.00 2006-01-23 03:44:18.628 023 13259.97 741.76 57306.90 88888.00 2006-01-23 03:44:19.628 023 13261.14 740.89 57306.66 88888.00 2006-01-23 03:44:20.628 023 13261.01 741.02 57306.41 88888.00 2006-01-23 03:44:21.628 023 13261.40 740.40 57307.02 88888.00 2006-01-23 03:44:22.628 023 13261.01 740.65 57306.05 88888.00 2006-01-23 03:44:23.628 023 13260.75 740.03 57307.02 88888.00 2006-01-23 03:44:24.628 023 13261.27 739.65 57306.05 88888.00 2006-01-23 03:44:25.628 023 13261.14 740.03 57307.02 88888.00 2006-01-23 03:44:26.628 023 13260.88 739.65 57306.17 88888.00 2006-01-23 03:44:27.628 023 13260.10 740.03 57306.41 88888.00 2006-01-23 03:44:28.628 023 13261.27 739.41 57306.41 88888.00 2006-01-23 03:44:29.628 023 13260.62 740.15 57306.90 88888.00 2006-01-23 03:44:31.628 023 13260.62 738.29 57306.41 88888.00 2006-01-23 03:44:32.628 023 13260.49 738.66 57306.90 88888.00 2006-01-23 03:44:33.628 023 13260.88 739.16 57306.17 88888.00 2006-01-23 03:44:34.628 023 13259.84 738.79 57306.41 88888.00 2006-01-23 03:44:35.628 023 13260.88 737.80 57306.66 88888.00 2006-01-23 03:44:36.628 023 13259.19 738.17 57306.90 88888.00 2006-01-23 03:44:37.628 023 13259.45 739.41 57306.17 88888.00 2006-01-23 03:44:38.628 023 13260.10 739.04 57306.66 88888.00 2006-01-23 03:44:39.628 023 13259.45 738.54 57306.66 88888.00 2006-01-23 03:44:40.628 023 13259.19 738.66 57306.66 88888.00 2006-01-23 03:44:41.628 023 13259.06 739.04 57306.29 88888.00 2006-01-23 03:44:42.628 023 13258.41 739.16 57305.31 88888.00 2006-01-23 03:44:43.628 023 13258.93 738.91 57306.05 88888.00 2006-01-23 03:44:44.628 023 13258.15 738.91 57306.54 88888.00 2006-01-23 03:44:45.628 023 13258.41 738.54 57306.05 88888.00 2006-01-23 03:44:46.628 023 13258.67 738.91 57305.68 88888.00 2006-01-23 03:44:47.628 023 13257.89 739.65 57306.41 88888.00 2006-01-23 03:44:48.628 023 13257.89 739.53 57306.41 88888.00 2006-01-23 03:44:49.628 023 13257.63 738.91 57304.95 88888.00 2006-01-23 03:44:50.628 023 13258.02 739.04 57306.41 88888.00 2006-01-23 03:44:51.628 023 13257.76 739.16 57306.29 88888.00 2006-01-23 03:44:52.628 023 13256.98 739.78 57306.78 88888.00 2006-01-23 03:44:53.628 023 13256.98 739.78 57305.92 88888.00 2006-01-23 03:44:54.628 023 13257.11 739.41 57306.17 88888.00 2006-01-23 03:44:55.628 023 13256.59 739.65 57305.92 88888.00 2006-01-23 03:44:56.628 023 13256.72 740.03 57305.07 88888.00 2006-01-23 03:44:57.628 023 13256.46 740.27 57305.92 88888.00 2006-01-23 03:44:58.628 023 13256.20 740.27 57305.80 88888.00 2006-01-23 03:44:59.628 023 13256.07 740.27 57305.80 88888.00 2006-01-23 03:45:00.628 023 13256.33 740.40 57305.68 88888.00 2006-01-23 03:45:01.628 023 13256.59 740.03 57306.29 88888.00 2006-01-23 03:45:02.628 023 13256.59 740.40 57306.05 88888.00 2006-01-23 03:45:03.628 023 13256.46 739.65 57305.92 88888.00 2006-01-23 03:45:04.628 023 13256.85 740.52 57305.80 88888.00 2006-01-23 03:45:05.628 023 13255.94 741.27 57305.80 88888.00 2006-01-23 03:45:06.628 023 13256.07 740.89 57305.68 88888.00 2006-01-23 03:45:07.628 023 13255.55 740.65 57305.43 88888.00 2006-01-23 03:45:08.628 023 13255.55 741.51 57305.80 88888.00 2006-01-23 03:45:09.628 023 13256.33 741.14 57306.29 88888.00 2006-01-23 03:45:10.628 023 13255.68 740.77 57306.29 88888.00 2006-01-23 03:45:11.628 023 13255.94 741.14 57306.05 88888.00 2006-01-23 03:45:12.628 023 13256.20 741.76 57306.41 88888.00 2006-01-23 03:45:13.628 023 13256.33 741.76 57305.92 88888.00 2006-01-23 03:45:14.628 023 13256.20 742.38 57305.68 88888.00 2006-01-23 03:45:15.628 023 13256.07 742.50 57305.55 88888.00 2006-01-23 03:45:16.628 023 13255.42 742.50 57305.92 88888.00 2006-01-23 03:45:17.628 023 13255.29 742.50 57305.92 88888.00 2006-01-23 03:45:18.628 023 13255.81 742.88 57305.68 88888.00 2006-01-23 03:45:19.628 023 13255.68 742.38 57306.17 88888.00 2006-01-23 03:45:20.628 023 13255.81 742.75 57306.41 88888.00 2006-01-23 03:45:21.628 023 13256.46 742.88 57306.29 88888.00 2006-01-23 03:45:22.628 023 13255.81 743.49 57306.29 88888.00 2006-01-23 03:45:23.628 023 13255.29 743.00 57306.66 88888.00 2006-01-23 03:45:24.628 023 13255.55 743.37 57306.78 88888.00 2006-01-23 03:45:25.628 023 13255.94 744.11 57307.02 88888.00 2006-01-23 03:45:26.628 023 13255.94 743.12 57306.41 88888.00 2006-01-23 03:45:27.628 023 13255.42 743.62 57306.54 88888.00 2006-01-23 03:45:28.628 023 13256.33 743.87 57307.27 88888.00 2006-01-23 03:45:29.628 023 13256.72 743.74 57306.66 88888.00 2006-01-23 03:45:30.628 023 13256.72 744.61 57307.02 88888.00 2006-01-23 03:45:31.628 023 13255.94 744.36 57307.14 88888.00 2006-01-23 03:45:32.628 023 13256.98 744.24 57307.02 88888.00 2006-01-23 03:45:33.628 023 13256.33 744.73 57307.63 88888.00 2006-01-23 03:45:34.628 023 13256.33 743.74 57307.14 88888.00 2006-01-23 03:45:35.628 023 13256.59 744.86 57306.90 88888.00 2006-01-23 03:45:36.628 023 13256.72 744.86 57307.14 88888.00 2006-01-23 03:45:37.628 023 13256.98 744.61 57307.51 88888.00 2006-01-23 03:45:38.628 023 13256.33 744.36 57307.27 88888.00 2006-01-23 03:45:39.628 023 13256.59 745.10 57307.63 88888.00 2006-01-23 03:45:40.628 023 13258.02 744.98 57307.88 88888.00 2006-01-23 03:45:41.628 023 13256.72 745.35 57308.00 88888.00 2006-01-23 03:45:42.628 023 13256.72 746.34 57308.00 88888.00 2006-01-23 03:45:43.628 023 13256.98 745.60 57307.39 88888.00 2006-01-23 03:45:44.628 023 13257.11 745.48 57308.12 88888.00 2006-01-23 03:45:45.628 023 13257.37 745.48 57307.63 88888.00 2006-01-23 03:45:46.628 023 13256.33 746.10 57307.88 88888.00 2006-01-23 03:45:47.628 023 13256.98 746.22 57307.39 88888.00 2006-01-23 03:45:48.628 023 13257.11 745.60 57308.37 88888.00 2006-01-23 03:45:49.628 023 13256.72 746.59 57308.25 88888.00 2006-01-23 03:45:50.628 023 13256.72 746.10 57308.98 88888.00 2006-01-23 03:45:51.628 023 13256.98 746.22 57308.37 88888.00 2006-01-23 03:45:52.628 023 13256.98 746.71 57308.49 88888.00 2006-01-23 03:45:53.628 023 13257.76 746.34 57308.73 88888.00 2006-01-23 03:45:54.628 023 13257.37 746.59 57308.25 88888.00 2006-01-23 03:45:55.628 023 13256.98 745.97 57308.61 88888.00 2006-01-23 03:45:56.628 023 13256.98 746.96 57308.12 88888.00 2006-01-23 03:45:57.628 023 13256.98 746.47 57307.63 88888.00 2006-01-23 03:45:58.628 023 13257.50 746.71 57308.25 88888.00 2006-01-23 03:45:59.628 023 13257.37 746.71 57308.25 88888.00 2006-01-23 03:46:00.628 023 13257.37 747.46 57308.37 88888.00 2006-01-23 03:46:01.628 023 13257.76 747.33 57308.49 88888.00 2006-01-23 03:46:02.628 023 13258.15 746.84 57308.73 88888.00 2006-01-23 03:46:03.628 023 13257.89 747.46 57309.10 88888.00 2006-01-23 03:46:04.628 023 13258.15 747.33 57308.49 88888.00 2006-01-23 03:46:05.628 023 13258.28 747.46 57309.22 88888.00 2006-01-23 03:46:06.628 023 13258.80 747.09 57309.35 88888.00 2006-01-23 03:46:07.628 023 13258.41 747.33 57308.25 88888.00 2006-01-23 03:46:08.628 023 13258.54 747.09 57308.12 88888.00 2006-01-23 03:46:09.628 023 13258.15 747.09 57308.86 88888.00 2006-01-23 03:46:10.628 023 13259.06 746.71 57309.71 88888.00 2006-01-23 03:46:11.628 023 13259.19 747.33 57308.86 88888.00 2006-01-23 03:46:12.628 023 13258.28 747.58 57309.84 88888.00 2006-01-23 03:46:13.628 023 13258.41 747.58 57309.10 88888.00 2006-01-23 03:46:14.628 023 13258.93 748.08 57308.98 88888.00 2006-01-23 03:46:15.628 023 13259.32 746.96 57309.47 88888.00 2006-01-23 03:46:16.628 023 13259.45 747.46 57309.71 88888.00 2006-01-23 03:46:17.628 023 13258.80 747.46 57309.47 88888.00 2006-01-23 03:46:18.628 023 13258.67 747.21 57309.71 88888.00 2006-01-23 03:46:19.628 023 13259.97 747.09 57309.35 88888.00 2006-01-23 03:46:20.628 023 13259.45 747.95 57309.22 88888.00 2006-01-23 03:46:21.628 023 13259.58 746.84 57309.84 88888.00 2006-01-23 03:46:22.628 023 13259.06 746.96 57309.47 88888.00 2006-01-23 03:46:23.628 023 13259.71 747.33 57309.84 88888.00 2006-01-23 03:46:24.628 023 13259.97 747.21 57309.59 88888.00 2006-01-23 03:46:25.628 023 13259.97 747.21 57309.84 88888.00 2006-01-23 03:46:26.628 023 13259.58 747.33 57309.35 88888.00 2006-01-23 03:46:27.628 023 13259.97 747.58 57309.96 88888.00 2006-01-23 03:46:28.628 023 13260.10 746.96 57309.84 88888.00 2006-01-23 03:46:29.628 023 13261.01 747.58 57309.84 88888.00 2006-01-23 03:46:31.628 023 13260.49 746.96 57310.32 88888.00 2006-01-23 03:46:32.628 023 13260.10 747.33 57309.96 88888.00 2006-01-23 03:46:33.628 023 13260.75 746.96 57310.69 88888.00 2006-01-23 03:46:34.628 023 13261.14 746.59 57309.96 88888.00 2006-01-23 03:46:35.628 023 13260.23 747.21 57310.45 88888.00 2006-01-23 03:46:36.628 023 13261.01 746.84 57310.32 88888.00 2006-01-23 03:46:37.628 023 13260.88 746.71 57310.20 88888.00 2006-01-23 03:46:38.628 023 13261.14 746.34 57310.94 88888.00 2006-01-23 03:46:39.628 023 13261.40 747.09 57310.57 88888.00 2006-01-23 03:46:40.628 023 13261.53 747.46 57309.71 88888.00 2006-01-23 03:46:41.628 023 13261.01 747.09 57310.57 88888.00 2006-01-23 03:46:42.628 023 13261.66 746.71 57310.94 88888.00 2006-01-23 03:46:43.628 023 13261.14 747.46 57310.94 88888.00 2006-01-23 03:46:44.628 023 13261.01 747.21 57310.45 88888.00 2006-01-23 03:46:45.628 023 13261.53 746.84 57311.06 88888.00 2006-01-23 03:46:46.628 023 13261.40 747.83 57311.30 88888.00 2006-01-23 03:46:47.628 023 13261.40 747.21 57310.94 88888.00 2006-01-23 03:46:48.628 023 13261.53 747.21 57311.30 88888.00 2006-01-23 03:46:49.628 023 13261.53 746.84 57311.06 88888.00 2006-01-23 03:46:50.628 023 13262.18 746.84 57311.06 88888.00 2006-01-23 03:46:51.628 023 13262.31 747.21 57311.30 88888.00 2006-01-23 03:46:52.628 023 13262.57 746.96 57311.18 88888.00 2006-01-23 03:46:53.628 023 13262.31 747.46 57311.43 88888.00 2006-01-23 03:46:54.628 023 13262.31 746.96 57311.91 88888.00 2006-01-23 03:46:55.628 023 13262.05 747.21 57311.30 88888.00 2006-01-23 03:46:56.628 023 13262.83 747.46 57311.79 88888.00 2006-01-23 03:46:57.628 023 13263.09 747.21 57312.04 88888.00 2006-01-23 03:46:58.628 023 13263.22 746.59 57311.79 88888.00 2006-01-23 03:46:59.628 023 13262.31 747.95 57311.67 88888.00 2006-01-23 03:47:00.628 023 13262.18 747.09 57311.67 88888.00 2006-01-23 03:47:01.628 023 13262.31 748.57 57312.52 88888.00 2006-01-23 03:47:02.628 023 13262.70 747.21 57312.65 88888.00 2006-01-23 03:47:03.628 023 13262.31 747.83 57312.16 88888.00 2006-01-23 03:47:04.628 023 13262.31 747.46 57312.04 88888.00 2006-01-23 03:47:05.628 023 13262.05 747.58 57312.40 88888.00 2006-01-23 03:47:06.628 023 13262.18 747.46 57312.89 88888.00 2006-01-23 03:47:07.628 023 13261.92 747.83 57312.16 88888.00 2006-01-23 03:47:08.628 023 13262.31 747.83 57312.40 88888.00 2006-01-23 03:47:09.628 023 13263.61 747.58 57313.38 88888.00 2006-01-23 03:47:10.628 023 13262.83 747.09 57313.14 88888.00 2006-01-23 03:47:11.628 023 13262.57 747.71 57313.50 88888.00 2006-01-23 03:47:12.628 023 13262.05 748.08 57313.50 88888.00 2006-01-23 03:47:13.628 023 13263.22 748.45 57312.89 88888.00 2006-01-23 03:47:14.628 023 13262.44 747.71 57313.14 88888.00 2006-01-23 03:47:15.628 023 13262.44 748.45 57312.52 88888.00 2006-01-23 03:47:16.628 023 13263.35 747.33 57313.26 88888.00 2006-01-23 03:47:17.628 023 13262.44 747.83 57313.62 88888.00 2006-01-23 03:47:18.628 023 13263.22 747.83 57313.50 88888.00 2006-01-23 03:47:19.628 023 13262.96 747.58 57313.38 88888.00 2006-01-23 03:47:20.628 023 13263.09 747.58 57312.77 88888.00 2006-01-23 03:47:21.628 023 13264.26 747.46 57313.26 88888.00 2006-01-23 03:47:22.628 023 13263.22 747.95 57313.75 88888.00 2006-01-23 03:47:23.628 023 13263.61 748.32 57313.62 88888.00 2006-01-23 03:47:24.628 023 13262.96 747.83 57313.75 88888.00 2006-01-23 03:47:25.628 023 13263.61 747.71 57313.50 88888.00 2006-01-23 03:47:26.628 023 13263.74 748.82 57314.11 88888.00 2006-01-23 03:47:27.628 023 13264.13 748.20 57313.75 88888.00 2006-01-23 03:47:28.628 023 13263.61 747.83 57313.75 88888.00 2006-01-23 03:47:29.628 023 13263.35 748.32 57314.85 88888.00 2006-01-23 03:47:30.628 023 13263.61 748.20 57314.24 88888.00 2006-01-23 03:47:31.628 023 13264.26 748.82 57314.48 88888.00 2006-01-23 03:47:32.628 023 13264.65 748.57 57314.36 88888.00 2006-01-23 03:47:33.628 023 13264.52 749.19 57314.24 88888.00 2006-01-23 03:47:34.628 023 13264.00 748.82 57314.61 88888.00 2006-01-23 03:47:35.628 023 13263.61 748.82 57314.73 88888.00 2006-01-23 03:47:36.628 023 13264.00 748.70 57314.48 88888.00 2006-01-23 03:47:37.628 023 13263.87 748.94 57315.34 88888.00 2006-01-23 03:47:38.628 023 13264.39 748.94 57315.09 88888.00 2006-01-23 03:47:39.628 023 13264.13 748.70 57314.85 88888.00 2006-01-23 03:47:40.628 023 13263.61 748.82 57314.24 88888.00 2006-01-23 03:47:41.628 023 13264.13 749.07 57314.85 88888.00 2006-01-23 03:47:42.628 023 13264.00 748.82 57314.97 88888.00 2006-01-23 03:47:43.628 023 13265.17 749.07 57314.97 88888.00 2006-01-23 03:47:44.628 023 13264.39 749.56 57315.70 88888.00 2006-01-23 03:47:45.628 023 13264.00 749.07 57315.09 88888.00 2006-01-23 03:47:46.628 023 13263.87 748.94 57315.09 88888.00 2006-01-23 03:47:47.628 023 13264.13 749.69 57315.34 88888.00 2006-01-23 03:47:48.628 023 13263.61 749.07 57315.09 88888.00 2006-01-23 03:47:49.628 023 13265.04 748.70 57315.34 88888.00 2006-01-23 03:47:50.628 023 13263.48 748.70 57315.95 88888.00 2006-01-23 03:47:51.628 023 13264.39 749.56 57315.21 88888.00 2006-01-23 03:47:52.628 023 13264.13 750.31 57315.70 88888.00 2006-01-23 03:47:53.628 023 13264.65 749.56 57316.56 88888.00 2006-01-23 03:47:54.628 023 13264.00 749.32 57315.09 88888.00 2006-01-23 03:47:55.628 023 13263.87 749.69 57316.19 88888.00 2006-01-23 03:47:56.628 023 13264.26 749.56 57315.34 88888.00 2006-01-23 03:47:57.628 023 13264.13 749.93 57315.70 88888.00 2006-01-23 03:47:58.628 023 13263.09 749.69 57316.07 88888.00 2006-01-23 03:47:59.628 023 13263.74 749.44 57315.95 88888.00 2006-01-23 03:48:00.628 023 13264.00 750.31 57315.70 88888.00 2006-01-23 03:48:01.628 023 13263.48 749.19 57315.58 88888.00 2006-01-23 03:48:02.628 023 13263.87 749.32 57316.07 88888.00 2006-01-23 03:48:03.628 023 13263.48 750.55 57315.83 88888.00 2006-01-23 03:48:04.628 023 13263.74 750.18 57315.21 88888.00 2006-01-23 03:48:05.628 023 13263.09 750.18 57315.70 88888.00 2006-01-23 03:48:06.628 023 13263.48 750.55 57315.70 88888.00 2006-01-23 03:48:07.628 023 13263.61 749.56 57316.44 88888.00 2006-01-23 03:48:08.628 023 13262.57 750.18 57315.83 88888.00 2006-01-23 03:48:09.628 023 13263.74 750.06 57315.83 88888.00 2006-01-23 03:48:10.628 023 13263.48 750.18 57316.56 88888.00 2006-01-23 03:48:11.628 023 13262.44 750.18 57316.19 88888.00 2006-01-23 03:48:12.628 023 13262.31 749.56 57315.46 88888.00 2006-01-23 03:48:13.628 023 13262.70 750.31 57315.95 88888.00 2006-01-23 03:48:14.628 023 13262.96 750.43 57315.95 88888.00 2006-01-23 03:48:15.628 023 13262.83 750.68 57315.09 88888.00 2006-01-23 03:48:16.628 023 13261.92 749.69 57315.70 88888.00 2006-01-23 03:48:17.628 023 13262.18 749.44 57316.07 88888.00 2006-01-23 03:48:18.628 023 13262.31 750.80 57315.46 88888.00 2006-01-23 03:48:19.628 023 13262.44 750.43 57316.07 88888.00 2006-01-23 03:48:20.628 023 13262.44 750.68 57314.85 88888.00 2006-01-23 03:48:21.628 023 13261.66 749.93 57316.07 88888.00 2006-01-23 03:48:22.628 023 13262.31 749.56 57315.46 88888.00 2006-01-23 03:48:23.628 023 13262.05 750.31 57315.34 88888.00 2006-01-23 03:48:24.628 023 13261.66 750.18 57315.46 88888.00 2006-01-23 03:48:25.628 023 13261.01 749.69 57315.21 88888.00 2006-01-23 03:48:26.628 023 13261.66 749.69 57315.46 88888.00 2006-01-23 03:48:27.628 023 13261.01 750.18 57315.34 88888.00 2006-01-23 03:48:28.628 023 13261.66 749.69 57315.21 88888.00 2006-01-23 03:48:29.628 023 13261.40 750.06 57315.09 88888.00 2006-01-23 03:48:30.628 023 13261.27 750.06 57315.34 88888.00 2006-01-23 03:48:31.628 023 13261.92 749.93 57314.73 88888.00 2006-01-23 03:48:32.628 023 13261.79 750.43 57315.09 88888.00 2006-01-23 03:48:33.628 023 13261.66 750.06 57315.58 88888.00 2006-01-23 03:48:34.628 023 13262.05 750.31 57314.85 88888.00 2006-01-23 03:48:35.628 023 13260.75 749.69 57314.73 88888.00 2006-01-23 03:48:36.628 023 13260.62 749.81 57315.34 88888.00 2006-01-23 03:48:37.628 023 13260.36 750.18 57314.73 88888.00 2006-01-23 03:48:38.628 023 13260.62 749.93 57314.48 88888.00 2006-01-23 03:48:39.628 023 13261.27 750.06 57315.34 88888.00 2006-01-23 03:48:40.628 023 13260.62 750.18 57315.34 88888.00 2006-01-23 03:48:41.628 023 13260.75 750.93 57314.61 88888.00 2006-01-23 03:48:42.628 023 13261.01 750.06 57314.61 88888.00 2006-01-23 03:48:43.628 023 13261.66 750.43 57313.62 88888.00 2006-01-23 03:48:44.628 023 13261.14 750.43 57315.09 88888.00 2006-01-23 03:48:45.628 023 13260.75 750.18 57314.11 88888.00 2006-01-23 03:48:46.628 023 13260.75 749.56 57315.21 88888.00 2006-01-23 03:48:47.628 023 13260.62 750.31 57314.36 88888.00 2006-01-23 03:48:48.628 023 13260.49 750.43 57314.73 88888.00 2006-01-23 03:48:49.628 023 13260.23 749.81 57314.11 88888.00 2006-01-23 03:48:50.628 023 13260.62 750.43 57314.61 88888.00 2006-01-23 03:48:51.628 023 13260.36 750.31 57314.61 88888.00 2006-01-23 03:48:52.628 023 13260.36 750.18 57314.48 88888.00 2006-01-23 03:48:53.628 023 13261.27 749.93 57314.36 88888.00 2006-01-23 03:48:54.628 023 13260.36 749.44 57313.75 88888.00 2006-01-23 03:48:55.628 023 13260.36 748.94 57314.24 88888.00 2006-01-23 03:48:56.628 023 13260.75 750.18 57313.62 88888.00 2006-01-23 03:48:57.628 023 13260.62 749.69 57314.36 88888.00 2006-01-23 03:48:58.628 023 13259.84 749.44 57314.24 88888.00 2006-01-23 03:48:59.628 023 13259.84 748.70 57313.87 88888.00 2006-01-23 03:49:00.628 023 13260.62 749.19 57313.75 88888.00 2006-01-23 03:49:01.628 023 13259.97 749.44 57314.11 88888.00 2006-01-23 03:49:02.628 023 13259.71 749.44 57313.50 88888.00 2006-01-23 03:49:03.628 023 13259.71 750.31 57313.62 88888.00 2006-01-23 03:49:04.628 023 13259.97 749.93 57313.75 88888.00 2006-01-23 03:49:05.628 023 13259.84 749.19 57313.62 88888.00 2006-01-23 03:49:06.628 023 13259.45 749.07 57313.14 88888.00 2006-01-23 03:49:07.628 023 13260.36 748.94 57313.62 88888.00 2006-01-23 03:49:08.628 023 13259.84 749.19 57313.14 88888.00 2006-01-23 03:49:09.628 023 13258.93 749.32 57313.62 88888.00 2006-01-23 03:49:10.628 023 13259.45 748.57 57312.65 88888.00 2006-01-23 03:49:11.628 023 13258.15 748.94 57312.65 88888.00 2006-01-23 03:49:12.628 023 13259.06 748.94 57313.99 88888.00 2006-01-23 03:49:13.628 023 13258.67 748.20 57312.89 88888.00 2006-01-23 03:49:14.628 023 13259.71 748.70 57313.02 88888.00 2006-01-23 03:49:15.628 023 13258.93 748.70 57312.65 88888.00 2006-01-23 03:49:16.628 023 13259.06 748.94 57312.65 88888.00 2006-01-23 03:49:17.628 023 13258.41 748.57 57313.14 88888.00 2006-01-23 03:49:18.628 023 13259.19 748.20 57312.28 88888.00 2006-01-23 03:49:19.628 023 13259.19 748.20 57312.16 88888.00 2006-01-23 03:49:20.628 023 13259.19 748.20 57312.89 88888.00 2006-01-23 03:49:21.628 023 13258.80 748.45 57312.89 88888.00 2006-01-23 03:49:22.628 023 13258.15 748.45 57311.79 88888.00 2006-01-23 03:49:23.628 023 13259.19 748.94 57312.16 88888.00 2006-01-23 03:49:24.628 023 13258.41 748.57 57311.91 88888.00 2006-01-23 03:49:25.628 023 13258.54 747.83 57312.16 88888.00 2006-01-23 03:49:26.628 023 13258.28 748.20 57311.91 88888.00 2006-01-23 03:49:27.628 023 13257.76 748.45 57311.91 88888.00 2006-01-23 03:49:28.628 023 13258.93 748.20 57311.67 88888.00 2006-01-23 03:49:29.628 023 13257.89 748.20 57311.43 88888.00 2006-01-23 03:49:30.628 023 13257.89 748.20 57312.04 88888.00 2006-01-23 03:49:31.628 023 13258.41 747.83 57311.30 88888.00 2006-01-23 03:49:32.628 023 13258.28 748.20 57311.43 88888.00 2006-01-23 03:49:33.628 023 13258.41 749.44 57311.43 88888.00 2006-01-23 03:49:34.628 023 13257.24 747.58 57311.06 88888.00 2006-01-23 03:49:35.628 023 13257.89 748.45 57311.06 88888.00 2006-01-23 03:49:36.628 023 13257.63 748.20 57311.06 88888.00 2006-01-23 03:49:37.628 023 13256.72 747.33 57310.57 88888.00 2006-01-23 03:49:38.628 023 13256.98 748.32 57310.81 88888.00 2006-01-23 03:49:39.628 023 13256.59 748.20 57311.67 88888.00 2006-01-23 03:49:40.628 023 13256.85 747.83 57311.55 88888.00 2006-01-23 03:49:41.628 023 13256.72 747.95 57310.69 88888.00 2006-01-23 03:49:42.628 023 13256.72 747.95 57311.18 88888.00 2006-01-23 03:49:43.628 023 13256.46 748.08 57310.57 88888.00 2006-01-23 03:49:44.628 023 13256.59 748.08 57310.81 88888.00 2006-01-23 03:49:45.628 023 13256.59 748.20 57309.96 88888.00 2006-01-23 03:49:46.628 023 13256.98 748.32 57310.20 88888.00 2006-01-23 03:49:47.628 023 13256.46 747.71 57310.57 88888.00 2006-01-23 03:49:48.628 023 13256.46 748.32 57310.57 88888.00 2006-01-23 03:49:49.628 023 13256.07 747.95 57310.32 88888.00 2006-01-23 03:49:50.628 023 13256.59 747.58 57310.57 88888.00 2006-01-23 03:49:51.628 023 13256.46 748.08 57310.08 88888.00 2006-01-23 03:49:52.628 023 13256.20 747.46 57310.32 88888.00 2006-01-23 03:49:53.628 023 13256.46 747.95 57309.96 88888.00 2006-01-23 03:49:54.628 023 13255.94 747.83 57309.84 88888.00 2006-01-23 03:49:55.628 023 13255.16 747.71 57309.84 88888.00 2006-01-23 03:49:56.628 023 13255.68 748.08 57309.59 88888.00 2006-01-23 03:49:57.628 023 13255.29 747.33 57309.96 88888.00 2006-01-23 03:49:58.628 023 13255.16 748.08 57309.71 88888.00 2006-01-23 03:49:59.628 023 13255.68 748.32 57309.59 88888.00 2006-01-23 03:50:00.628 023 13255.55 747.71 57309.22 88888.00 2006-01-23 03:50:01.628 023 13255.16 748.45 57309.47 88888.00 2006-01-23 03:50:02.628 023 13255.29 748.20 57308.98 88888.00 2006-01-23 03:50:03.628 023 13255.55 748.20 57309.22 88888.00 2006-01-23 03:50:04.628 023 13254.77 748.57 57309.59 88888.00 2006-01-23 03:50:05.628 023 13254.64 747.71 57309.10 88888.00 2006-01-23 03:50:06.628 023 13254.51 748.70 57308.49 88888.00 2006-01-23 03:50:07.628 023 13254.90 748.20 57308.73 88888.00 2006-01-23 03:50:08.628 023 13254.38 748.57 57308.61 88888.00 2006-01-23 03:50:09.628 023 13255.03 747.71 57308.12 88888.00 2006-01-23 03:50:10.628 023 13254.25 748.82 57308.61 88888.00 2006-01-23 03:50:11.628 023 13254.77 748.94 57308.86 88888.00 2006-01-23 03:50:12.628 023 13254.64 748.70 57308.61 88888.00 2006-01-23 03:50:13.628 023 13254.38 748.32 57308.73 88888.00 2006-01-23 03:50:14.628 023 13254.51 749.19 57308.49 88888.00 2006-01-23 03:50:15.628 023 13255.16 748.32 57308.37 88888.00 2006-01-23 03:50:16.628 023 13253.60 748.70 57308.49 88888.00 2006-01-23 03:50:17.628 023 13254.51 748.57 57308.12 88888.00 2006-01-23 03:50:18.628 023 13254.12 749.44 57308.86 88888.00 2006-01-23 03:50:19.628 023 13253.86 749.32 57308.12 88888.00 2006-01-23 03:50:20.628 023 13253.99 749.44 57308.49 88888.00 2006-01-23 03:50:21.628 023 13253.86 749.81 57308.98 88888.00 2006-01-23 03:50:22.628 023 13253.99 749.32 57308.25 88888.00 2006-01-23 03:50:23.628 023 13253.86 749.81 57308.00 88888.00 2006-01-23 03:50:24.628 023 13253.60 749.44 57307.88 88888.00 2006-01-23 03:50:25.628 023 13253.86 749.44 57307.76 88888.00 2006-01-23 03:50:26.628 023 13254.25 750.18 57308.00 88888.00 2006-01-23 03:50:27.628 023 13253.73 749.44 57307.76 88888.00 2006-01-23 03:50:28.628 023 13253.73 750.43 57307.76 88888.00 2006-01-23 03:50:29.628 023 13253.86 749.93 57307.63 88888.00 2006-01-23 03:50:30.628 023 13254.12 750.31 57308.00 88888.00 2006-01-23 03:50:31.628 023 13254.25 750.80 57307.39 88888.00 2006-01-23 03:50:32.628 023 13253.86 750.80 57308.00 88888.00 2006-01-23 03:50:33.628 023 13253.86 751.05 57307.76 88888.00 2006-01-23 03:50:34.628 023 13253.86 750.31 57307.39 88888.00 2006-01-23 03:50:35.628 023 13254.12 750.68 57307.27 88888.00 2006-01-23 03:50:36.628 023 13253.99 750.68 57307.27 88888.00 2006-01-23 03:50:37.628 023 13253.86 750.93 57307.63 88888.00 2006-01-23 03:50:38.628 023 13253.47 750.68 57307.27 88888.00 2006-01-23 03:50:39.628 023 13253.34 751.30 57306.90 88888.00 2006-01-23 03:50:40.628 023 13254.12 750.55 57307.14 88888.00 2006-01-23 03:50:41.628 023 13253.60 750.68 57307.14 88888.00 2006-01-23 03:50:42.628 023 13254.38 751.17 57307.76 88888.00 2006-01-23 03:50:43.628 023 13254.25 751.30 57307.51 88888.00 2006-01-23 03:50:44.628 023 13254.38 751.05 57307.14 88888.00 2006-01-23 03:50:45.628 023 13253.86 751.67 57308.00 88888.00 2006-01-23 03:50:46.628 023 13254.51 751.30 57307.51 88888.00 2006-01-23 03:50:47.628 023 13254.51 751.54 57307.63 88888.00 2006-01-23 03:50:48.628 023 13253.34 752.54 57307.76 88888.00 2006-01-23 03:50:49.628 023 13253.99 752.41 57307.14 88888.00 2006-01-23 03:50:50.628 023 13253.73 750.93 57307.51 88888.00 2006-01-23 03:50:51.628 023 13254.12 752.41 57307.51 88888.00 2006-01-23 03:50:52.628 023 13254.25 752.16 57308.00 88888.00 2006-01-23 03:50:53.628 023 13254.25 752.91 57307.14 88888.00 2006-01-23 03:50:54.628 023 13254.77 752.41 57308.12 88888.00 2006-01-23 03:50:55.628 023 13254.77 751.79 57307.76 88888.00 2006-01-23 03:50:56.628 023 13253.99 751.79 57307.76 88888.00 2006-01-23 03:50:57.628 023 13254.12 752.54 57307.27 88888.00 2006-01-23 03:50:58.628 023 13254.38 751.67 57307.63 88888.00 2006-01-23 03:50:59.628 023 13254.38 752.29 57307.39 88888.00 2006-01-23 03:51:00.628 023 13254.77 752.04 57307.76 88888.00 2006-01-23 03:51:01.628 023 13254.38 752.16 57307.39 88888.00 2006-01-23 03:51:02.628 023 13254.25 751.54 57308.25 88888.00 2006-01-23 03:51:03.628 023 13254.25 752.29 57307.51 88888.00 2006-01-23 03:51:04.628 023 13254.51 752.04 57308.25 88888.00 2006-01-23 03:51:05.628 023 13254.90 751.30 57307.27 88888.00 2006-01-23 03:51:06.628 023 13254.77 752.29 57308.00 88888.00 2006-01-23 03:51:07.628 023 13255.03 752.41 57307.88 88888.00 2006-01-23 03:51:08.628 023 13254.64 752.41 57307.51 88888.00 2006-01-23 03:51:09.628 023 13254.51 751.92 57307.88 88888.00 2006-01-23 03:51:10.628 023 13254.51 752.16 57307.88 88888.00 2006-01-23 03:51:11.628 023 13255.29 752.29 57307.76 88888.00 2006-01-23 03:51:12.628 023 13255.03 751.67 57307.63 88888.00 2006-01-23 03:51:13.628 023 13255.16 751.92 57307.76 88888.00 2006-01-23 03:51:14.628 023 13255.03 752.41 57308.25 88888.00 2006-01-23 03:51:15.628 023 13255.29 751.79 57307.27 88888.00 2006-01-23 03:51:16.628 023 13254.90 751.92 57308.25 88888.00 2006-01-23 03:51:17.628 023 13254.77 751.92 57308.00 88888.00 2006-01-23 03:51:18.628 023 13254.77 751.92 57308.25 88888.00 2006-01-23 03:51:19.628 023 13254.64 751.54 57307.51 88888.00 2006-01-23 03:51:20.628 023 13255.03 752.16 57308.00 88888.00 2006-01-23 03:51:21.628 023 13255.29 752.78 57308.37 88888.00 2006-01-23 03:51:22.628 023 13254.90 751.67 57308.00 88888.00 2006-01-23 03:51:23.628 023 13255.29 752.54 57308.49 88888.00 2006-01-23 03:51:24.628 023 13254.77 752.78 57308.49 88888.00 2006-01-23 03:51:25.628 023 13255.03 752.78 57307.76 88888.00 2006-01-23 03:51:26.628 023 13255.16 752.66 57308.37 88888.00 2006-01-23 03:51:27.628 023 13254.51 752.54 57308.25 88888.00 2006-01-23 03:51:28.628 023 13255.03 752.41 57308.25 88888.00 2006-01-23 03:51:29.628 023 13255.94 752.29 57308.25 88888.00 2006-01-23 03:51:30.628 023 13255.29 751.92 57307.63 88888.00 2006-01-23 03:51:31.628 023 13255.16 752.29 57309.47 88888.00 2006-01-23 03:51:32.628 023 13255.68 752.54 57307.88 88888.00 2006-01-23 03:51:33.628 023 13255.68 752.54 57308.37 88888.00 2006-01-23 03:51:34.628 023 13256.07 752.54 57308.98 88888.00 2006-01-23 03:51:35.628 023 13256.20 752.29 57307.88 88888.00 2006-01-23 03:51:36.628 023 13255.42 752.78 57308.12 88888.00 2006-01-23 03:51:37.628 023 13255.94 752.16 57309.10 88888.00 2006-01-23 03:51:38.628 023 13255.94 752.91 57308.86 88888.00 2006-01-23 03:51:39.628 023 13256.07 752.29 57309.10 88888.00 2006-01-23 03:51:40.628 023 13255.81 752.41 57308.73 88888.00 2006-01-23 03:51:41.628 023 13256.07 752.16 57308.49 88888.00 2006-01-23 03:51:42.628 023 13255.81 752.16 57308.37 88888.00 2006-01-23 03:51:43.628 023 13255.81 752.78 57308.37 88888.00 2006-01-23 03:51:44.628 023 13255.68 752.78 57309.10 88888.00 2006-01-23 03:51:45.628 023 13255.55 752.41 57308.86 88888.00 2006-01-23 03:51:46.628 023 13255.68 752.29 57308.25 88888.00 2006-01-23 03:51:47.628 023 13255.42 752.16 57309.47 88888.00 2006-01-23 03:51:48.628 023 13256.33 753.03 57308.49 88888.00 2006-01-23 03:51:49.628 023 13255.94 752.78 57309.10 88888.00 2006-01-23 03:51:50.628 023 13255.55 752.78 57309.10 88888.00 2006-01-23 03:51:51.628 023 13256.07 753.65 57308.61 88888.00 2006-01-23 03:51:52.628 023 13255.42 752.91 57309.59 88888.00 2006-01-23 03:51:53.628 023 13256.33 753.40 57309.10 88888.00 2006-01-23 03:51:54.628 023 13256.33 753.40 57309.47 88888.00 2006-01-23 03:51:55.628 023 13256.59 753.16 57309.35 88888.00 2006-01-23 03:51:56.628 023 13256.20 753.40 57309.35 88888.00 2006-01-23 03:51:57.628 023 13256.98 753.16 57310.20 88888.00 2006-01-23 03:51:58.628 023 13256.33 753.40 57310.20 88888.00 2006-01-23 03:51:59.628 023 13256.46 753.16 57310.20 88888.00 2006-01-23 03:52:00.628 023 13255.81 753.28 57309.96 88888.00 2006-01-23 03:52:01.628 023 13256.59 753.53 57309.96 88888.00 2006-01-23 03:52:02.628 023 13255.94 753.90 57310.45 88888.00 2006-01-23 03:52:03.628 023 13255.81 753.65 57309.59 88888.00 2006-01-23 03:52:04.628 023 13256.85 754.39 57309.84 88888.00 2006-01-23 03:52:05.628 023 13256.59 754.39 57310.32 88888.00 2006-01-23 03:52:06.628 023 13256.46 754.52 57310.20 88888.00 2006-01-23 03:52:07.628 023 13256.20 754.02 57310.20 88888.00 2006-01-23 03:52:08.628 023 13256.07 754.02 57309.59 88888.00 2006-01-23 03:52:09.628 023 13256.85 754.39 57310.20 88888.00 2006-01-23 03:52:10.628 023 13256.59 755.01 57309.96 88888.00 2006-01-23 03:52:11.628 023 13256.20 754.39 57310.20 88888.00 2006-01-23 03:52:12.628 023 13256.20 754.77 57309.71 88888.00 2006-01-23 03:52:13.628 023 13256.85 754.77 57310.20 88888.00 2006-01-23 03:52:14.628 023 13256.72 754.39 57310.20 88888.00 2006-01-23 03:52:15.628 023 13256.59 754.02 57310.45 88888.00 2006-01-23 03:52:16.628 023 13255.81 754.77 57310.57 88888.00 2006-01-23 03:52:17.628 023 13256.85 754.77 57310.81 88888.00 2006-01-23 03:52:18.628 023 13256.85 755.01 57310.45 88888.00 2006-01-23 03:52:19.628 023 13256.85 755.14 57310.69 88888.00 2006-01-23 03:52:20.628 023 13256.85 754.64 57311.18 88888.00 2006-01-23 03:52:21.628 023 13257.50 754.77 57310.81 88888.00 2006-01-23 03:52:22.628 023 13256.59 754.64 57310.81 88888.00 2006-01-23 03:52:23.628 023 13256.98 754.64 57310.08 88888.00 2006-01-23 03:52:24.628 023 13257.37 754.52 57310.45 88888.00 2006-01-23 03:52:25.628 023 13257.11 754.77 57311.18 88888.00 2006-01-23 03:52:26.628 023 13257.50 755.51 57311.06 88888.00 2006-01-23 03:52:27.628 023 13257.24 754.52 57310.81 88888.00 2006-01-23 03:52:28.628 023 13257.37 755.01 57311.18 88888.00 2006-01-23 03:52:29.628 023 13257.37 755.26 57311.30 88888.00 2006-01-23 03:52:30.628 023 13257.63 754.39 57310.57 88888.00 2006-01-23 03:52:31.628 023 13258.41 754.89 57311.18 88888.00 2006-01-23 03:52:32.628 023 13257.89 756.00 57311.18 88888.00 2006-01-23 03:52:33.628 023 13257.50 755.26 57311.30 88888.00 2006-01-23 03:52:34.628 023 13257.76 754.89 57310.94 88888.00 2006-01-23 03:52:35.628 023 13258.15 755.63 57311.55 88888.00 2006-01-23 03:52:36.628 023 13258.02 755.63 57310.94 88888.00 2006-01-23 03:52:37.628 023 13257.76 756.00 57311.30 88888.00 2006-01-23 03:52:38.628 023 13258.15 755.01 57311.18 88888.00 2006-01-23 03:52:39.628 023 13258.41 756.25 57311.18 88888.00 2006-01-23 03:52:40.628 023 13258.02 755.76 57311.91 88888.00 2006-01-23 03:52:41.628 023 13257.89 755.88 57311.06 88888.00 2006-01-23 03:52:42.628 023 13257.76 756.50 57311.06 88888.00 2006-01-23 03:52:43.628 023 13258.02 756.25 57311.79 88888.00 2006-01-23 03:52:44.628 023 13257.11 756.38 57311.18 88888.00 2006-01-23 03:52:45.628 023 13257.63 756.25 57311.18 88888.00 2006-01-23 03:52:46.628 023 13258.15 755.51 57311.30 88888.00 2006-01-23 03:52:47.628 023 13258.15 756.13 57311.91 88888.00 2006-01-23 03:52:48.628 023 13258.15 756.99 57311.43 88888.00 2006-01-23 03:52:49.628 023 13258.54 756.62 57311.43 88888.00 2006-01-23 03:52:50.628 023 13257.89 756.75 57311.30 88888.00 2006-01-23 03:52:51.628 023 13257.50 757.24 57312.04 88888.00 2006-01-23 03:52:52.628 023 13257.89 756.75 57312.04 88888.00 2006-01-23 03:52:53.628 023 13258.02 756.75 57311.79 88888.00 2006-01-23 03:52:54.628 023 13257.50 756.38 57311.67 88888.00 2006-01-23 03:52:55.628 023 13257.37 756.50 57312.16 88888.00 2006-01-23 03:52:56.628 023 13257.63 756.99 57312.04 88888.00 2006-01-23 03:52:57.628 023 13257.76 756.87 57312.16 88888.00 2006-01-23 03:52:58.628 023 13257.63 757.12 57311.55 88888.00 2006-01-23 03:52:59.628 023 13257.63 756.25 57311.91 88888.00 2006-01-23 03:53:00.628 023 13257.89 756.75 57311.91 88888.00 2006-01-23 03:53:01.628 023 13257.63 757.24 57311.91 88888.00 2006-01-23 03:53:02.628 023 13257.89 756.99 57312.65 88888.00 2006-01-23 03:53:03.628 023 13257.76 756.75 57312.77 88888.00 2006-01-23 03:53:04.628 023 13256.85 757.49 57311.91 88888.00 2006-01-23 03:53:05.628 023 13257.50 757.49 57312.04 88888.00 2006-01-23 03:53:06.628 023 13257.63 757.99 57312.16 88888.00 2006-01-23 03:53:07.628 023 13257.24 758.11 57312.52 88888.00 2006-01-23 03:53:08.628 023 13256.59 757.37 57312.40 88888.00 2006-01-23 03:53:09.628 023 13257.24 757.49 57311.67 88888.00 2006-01-23 03:53:10.628 023 13257.24 757.99 57312.16 88888.00 2006-01-23 03:53:11.628 023 13256.85 757.99 57311.79 88888.00 2006-01-23 03:53:12.628 023 13256.72 758.11 57311.43 88888.00 2006-01-23 03:53:13.628 023 13256.85 757.99 57311.79 88888.00 2006-01-23 03:53:14.628 023 13256.59 757.99 57311.79 88888.00 2006-01-23 03:53:15.628 023 13256.85 758.23 57311.30 88888.00 2006-01-23 03:53:16.628 023 13256.59 757.86 57311.55 88888.00 2006-01-23 03:53:17.628 023 13256.46 758.48 57311.55 88888.00 2006-01-23 03:53:18.628 023 13255.94 758.36 57311.55 88888.00 2006-01-23 03:53:19.628 023 13256.33 758.48 57311.79 88888.00 2006-01-23 03:53:20.628 023 13256.46 758.23 57312.04 88888.00 2006-01-23 03:53:21.628 023 13256.72 758.36 57311.67 88888.00 2006-01-23 03:53:22.628 023 13256.59 758.23 57312.04 88888.00 2006-01-23 03:53:23.628 023 13256.59 758.11 57311.55 88888.00 2006-01-23 03:53:24.628 023 13256.46 758.98 57311.67 88888.00 2006-01-23 03:53:25.628 023 13255.29 759.10 57312.40 88888.00 2006-01-23 03:53:26.628 023 13255.81 758.23 57312.16 88888.00 2006-01-23 03:53:27.628 023 13255.68 758.85 57311.18 88888.00 2006-01-23 03:53:28.628 023 13256.20 758.85 57311.18 88888.00 2006-01-23 03:53:29.628 023 13256.20 758.48 57312.04 88888.00 2006-01-23 03:53:30.628 023 13255.94 758.73 57311.43 88888.00 2006-01-23 03:53:31.628 023 13255.68 759.72 57310.81 88888.00 2006-01-23 03:53:32.628 023 13255.55 759.35 57311.18 88888.00 2006-01-23 03:53:33.628 023 13255.68 760.09 57311.06 88888.00 2006-01-23 03:53:34.628 023 13255.81 759.35 57311.06 88888.00 2006-01-23 03:53:35.628 023 13256.07 759.60 57311.30 88888.00 2006-01-23 03:53:36.628 023 13256.07 759.97 57310.81 88888.00 2006-01-23 03:53:37.628 023 13255.55 760.21 57310.94 88888.00 2006-01-23 03:53:38.628 023 13255.68 760.09 57311.43 88888.00 2006-01-23 03:53:39.628 023 13256.20 759.97 57311.67 88888.00 2006-01-23 03:53:40.628 023 13255.81 761.21 57311.18 88888.00 2006-01-23 03:53:41.628 023 13255.94 760.34 57311.55 88888.00 2006-01-23 03:53:42.628 023 13255.81 761.45 57311.30 88888.00 2006-01-23 03:53:43.628 023 13255.94 760.71 57310.81 88888.00 2006-01-23 03:53:44.628 023 13256.20 760.71 57311.18 88888.00 2006-01-23 03:53:45.628 023 13255.42 761.82 57310.69 88888.00 2006-01-23 03:53:46.628 023 13255.81 760.71 57311.18 88888.00 2006-01-23 03:53:47.628 023 13255.16 761.45 57311.67 88888.00 2006-01-23 03:53:48.628 023 13255.03 761.70 57310.94 88888.00 2006-01-23 03:53:49.628 023 13255.42 762.20 57310.81 88888.00 2006-01-23 03:53:50.628 023 13255.16 761.70 57310.69 88888.00 2006-01-23 03:53:51.628 023 13254.90 760.83 57311.06 88888.00 2006-01-23 03:53:52.628 023 13255.42 761.45 57310.81 88888.00 2006-01-23 03:53:53.627 023 13254.64 761.08 57310.81 88888.00 2006-01-23 03:53:54.627 023 13255.42 761.45 57310.81 88888.00 2006-01-23 03:53:55.627 023 13255.16 761.70 57311.67 88888.00 2006-01-23 03:53:56.627 023 13254.90 761.21 57310.81 88888.00 2006-01-23 03:53:57.627 023 13254.77 760.83 57310.81 88888.00 2006-01-23 03:53:58.627 023 13254.90 761.21 57310.69 88888.00 2006-01-23 03:53:59.627 023 13255.03 761.33 57310.69 88888.00 2006-01-23 03:54:00.627 023 13255.16 761.21 57310.69 88888.00 2006-01-23 03:54:01.627 023 13254.77 760.71 57310.81 88888.00 2006-01-23 03:54:02.627 023 13254.90 761.08 57310.32 88888.00 2006-01-23 03:54:03.627 023 13254.77 760.96 57309.96 88888.00 2006-01-23 03:54:04.627 023 13255.29 760.96 57310.69 88888.00 2006-01-23 03:54:05.627 023 13254.51 760.83 57310.20 88888.00 2006-01-23 03:54:06.627 023 13254.64 761.08 57310.45 88888.00 2006-01-23 03:54:07.627 023 13253.86 760.59 57310.20 88888.00 2006-01-23 03:54:08.627 023 13254.64 761.21 57310.20 88888.00 2006-01-23 03:54:09.627 023 13255.03 761.08 57309.96 88888.00 2006-01-23 03:54:10.627 023 13254.51 760.83 57309.96 88888.00 2006-01-23 03:54:11.627 023 13254.90 761.08 57310.20 88888.00 2006-01-23 03:54:12.627 023 13254.38 761.08 57309.59 88888.00 2006-01-23 03:54:13.627 023 13254.25 761.45 57309.71 88888.00 2006-01-23 03:54:14.627 023 13254.12 760.83 57309.59 88888.00 2006-01-23 03:54:15.627 023 13254.12 761.21 57309.71 88888.00 2006-01-23 03:54:16.627 023 13254.64 760.71 57309.84 88888.00 2006-01-23 03:54:17.627 023 13254.12 761.33 57309.71 88888.00 2006-01-23 03:54:18.627 023 13254.77 761.70 57309.84 88888.00 2006-01-23 03:54:19.627 023 13254.25 761.21 57310.32 88888.00 2006-01-23 03:54:20.627 023 13254.25 760.96 57309.47 88888.00 2006-01-23 03:54:21.627 023 13254.64 761.08 57310.20 88888.00 2006-01-23 03:54:22.627 023 13254.51 761.21 57309.71 88888.00 2006-01-23 03:54:23.627 023 13253.86 761.21 57309.22 88888.00 2006-01-23 03:54:24.627 023 13254.25 761.58 57309.84 88888.00 2006-01-23 03:54:25.627 023 13254.25 761.33 57309.10 88888.00 2006-01-23 03:54:26.627 023 13253.86 761.45 57309.84 88888.00 2006-01-23 03:54:27.627 023 13254.51 762.07 57309.47 88888.00 2006-01-23 03:54:28.627 023 13254.64 761.58 57309.35 88888.00 2006-01-23 03:54:29.627 023 13255.03 761.45 57309.71 88888.00 2006-01-23 03:54:30.627 023 13253.86 761.58 57310.20 88888.00 2006-01-23 03:54:31.627 023 13254.51 761.70 57309.35 88888.00 2006-01-23 03:54:32.627 023 13254.12 761.82 57309.47 88888.00 2006-01-23 03:54:33.627 023 13254.77 761.95 57309.22 88888.00 2006-01-23 03:54:34.627 023 13254.64 762.32 57309.47 88888.00 2006-01-23 03:54:35.627 023 13254.51 761.21 57309.10 88888.00 2006-01-23 03:54:36.627 023 13254.25 762.07 57309.96 88888.00 2006-01-23 03:54:37.627 023 13254.38 762.07 57309.10 88888.00 2006-01-23 03:54:38.627 023 13253.73 761.45 57309.59 88888.00 2006-01-23 03:54:39.627 023 13254.12 762.44 57309.22 88888.00 2006-01-23 03:54:40.627 023 13253.73 762.69 57309.59 88888.00 2006-01-23 03:54:41.627 023 13253.86 761.82 57309.71 88888.00 2006-01-23 03:54:42.627 023 13254.38 761.95 57310.20 88888.00 2006-01-23 03:54:43.627 023 13253.73 761.95 57309.35 88888.00 2006-01-23 03:54:44.627 023 13253.60 762.20 57309.47 88888.00 2006-01-23 03:54:45.627 023 13253.73 762.82 57309.35 88888.00 2006-01-23 03:54:46.627 023 13253.99 762.57 57309.35 88888.00 2006-01-23 03:54:47.627 023 13254.12 762.69 57310.08 88888.00 2006-01-23 03:54:48.627 023 13253.73 763.19 57309.59 88888.00 2006-01-23 03:54:49.627 023 13253.86 762.94 57309.47 88888.00 2006-01-23 03:54:50.627 023 13253.34 762.69 57309.59 88888.00 2006-01-23 03:54:51.627 023 13253.73 763.06 57309.96 88888.00 2006-01-23 03:54:52.627 023 13254.51 762.94 57309.96 88888.00 2006-01-23 03:54:53.627 023 13253.60 763.68 57309.35 88888.00 2006-01-23 03:54:54.627 023 13253.34 763.06 57309.47 88888.00 2006-01-23 03:54:55.627 023 13252.56 763.56 57309.84 88888.00 2006-01-23 03:54:56.627 023 13253.60 763.56 57309.96 88888.00 2006-01-23 03:54:57.627 023 13253.47 764.05 57309.10 88888.00 2006-01-23 03:54:58.627 023 13253.21 764.55 57309.47 88888.00 2006-01-23 03:54:59.627 023 13252.83 763.81 57309.71 88888.00 2006-01-23 03:55:00.627 023 13253.60 763.68 57309.35 88888.00 2006-01-23 03:55:01.627 023 13252.83 764.55 57310.20 88888.00 2006-01-23 03:55:02.627 023 13252.96 764.18 57309.47 88888.00 2006-01-23 03:55:03.627 023 13253.34 764.43 57309.96 88888.00 2006-01-23 03:55:04.627 023 13253.47 764.67 57309.47 88888.00 2006-01-23 03:55:05.627 023 13253.73 764.30 57308.98 88888.00 2006-01-23 03:55:06.627 023 13253.60 765.29 57309.22 88888.00 2006-01-23 03:55:07.627 023 13252.83 765.29 57309.96 88888.00 2006-01-23 03:55:08.627 023 13253.34 765.29 57309.59 88888.00 2006-01-23 03:55:09.627 023 13253.34 764.92 57309.71 88888.00 2006-01-23 03:55:10.627 023 13252.96 765.17 57309.47 88888.00 2006-01-23 03:55:11.627 023 13253.08 764.92 57309.96 88888.00 2006-01-23 03:55:12.627 023 13253.86 765.17 57309.47 88888.00 2006-01-23 03:55:13.627 023 13252.83 765.66 57309.35 88888.00 2006-01-23 03:55:14.627 023 13253.34 765.66 57309.71 88888.00 2006-01-23 03:55:15.627 023 13252.56 766.53 57309.96 88888.00 2006-01-23 03:55:16.627 023 13253.47 766.04 57309.84 88888.00 2006-01-23 03:55:17.627 023 13253.21 765.54 57309.35 88888.00 2006-01-23 03:55:18.627 023 13252.96 766.04 57309.71 88888.00 2006-01-23 03:55:19.627 023 13252.96 766.41 57309.71 88888.00 2006-01-23 03:55:20.627 023 13253.21 766.78 57309.84 88888.00 2006-01-23 03:55:21.627 023 13253.21 766.28 57309.84 88888.00 2006-01-23 03:55:22.627 023 13252.96 766.90 57309.47 88888.00 2006-01-23 03:55:23.627 023 13252.96 767.27 57309.47 88888.00 2006-01-23 03:55:24.627 023 13252.96 766.90 57310.08 88888.00 2006-01-23 03:55:25.627 023 13253.34 767.40 57310.32 88888.00 2006-01-23 03:55:26.627 023 13253.86 768.27 57309.35 88888.00 2006-01-23 03:55:27.627 023 13252.43 767.77 57309.96 88888.00 2006-01-23 03:55:28.627 023 13253.34 768.02 57310.20 88888.00 2006-01-23 03:55:29.627 023 13252.96 767.89 57310.08 88888.00 2006-01-23 03:55:30.627 023 13253.08 768.14 57309.59 88888.00 2006-01-23 03:55:31.627 023 13253.21 768.39 57309.47 88888.00 2006-01-23 03:55:32.627 023 13253.08 768.14 57310.20 88888.00 2006-01-23 03:55:33.627 023 13252.56 768.51 57309.47 88888.00 2006-01-23 03:55:34.627 023 13253.08 769.01 57309.47 88888.00 2006-01-23 03:55:35.627 023 13252.17 768.76 57309.22 88888.00 2006-01-23 03:55:36.627 023 13252.43 768.76 57309.59 88888.00 2006-01-23 03:55:37.627 023 13252.43 768.76 57309.35 88888.00 2006-01-23 03:55:38.627 023 13252.70 768.88 57309.10 88888.00 2006-01-23 03:55:39.627 023 13252.70 768.88 57309.22 88888.00 2006-01-23 03:55:40.627 023 13251.66 769.13 57309.59 88888.00 2006-01-23 03:55:41.627 023 13252.96 769.50 57308.73 88888.00 2006-01-23 03:55:42.627 023 13251.92 769.38 57309.35 88888.00 2006-01-23 03:55:43.627 023 13252.83 769.26 57308.49 88888.00 2006-01-23 03:55:44.627 023 13252.04 769.88 57309.10 88888.00 2006-01-23 03:55:45.627 023 13252.83 769.88 57309.84 88888.00 2006-01-23 03:55:46.627 023 13252.56 770.12 57309.47 88888.00 2006-01-23 03:55:47.627 023 13252.04 769.63 57309.10 88888.00 2006-01-23 03:55:48.627 023 13252.17 770.00 57308.73 88888.00 2006-01-23 03:55:49.627 023 13251.92 770.37 57308.98 88888.00 2006-01-23 03:55:50.627 023 13251.53 770.62 57309.84 88888.00 2006-01-23 03:55:51.627 023 13252.04 770.62 57308.49 88888.00 2006-01-23 03:55:52.627 023 13252.04 770.00 57309.22 88888.00 2006-01-23 03:55:53.627 023 13251.92 770.49 57308.12 88888.00 2006-01-23 03:55:54.627 023 13252.17 769.88 57308.86 88888.00 2006-01-23 03:55:55.627 023 13251.53 770.62 57308.98 88888.00 2006-01-23 03:55:56.627 023 13251.92 770.37 57308.61 88888.00 2006-01-23 03:55:57.627 023 13251.66 770.87 57308.25 88888.00 2006-01-23 03:55:58.627 023 13251.79 771.11 57308.73 88888.00 2006-01-23 03:55:59.627 023 13251.40 770.99 57308.49 88888.00 2006-01-23 03:56:00.627 023 13251.66 770.00 57308.61 88888.00 2006-01-23 03:56:01.627 023 13251.92 770.62 57309.10 88888.00 2006-01-23 03:56:02.627 023 13251.40 771.11 57309.22 88888.00 2006-01-23 03:56:03.627 023 13251.40 770.74 57308.73 88888.00 2006-01-23 03:56:04.627 023 13251.79 770.87 57308.37 88888.00 2006-01-23 03:56:05.627 023 13251.66 770.62 57308.86 88888.00 2006-01-23 03:56:06.627 023 13251.40 770.62 57308.61 88888.00 2006-01-23 03:56:07.627 023 13251.66 770.49 57309.10 88888.00 2006-01-23 03:56:08.627 023 13252.17 770.37 57308.73 88888.00 2006-01-23 03:56:09.627 023 13251.53 770.25 57308.25 88888.00 2006-01-23 03:56:10.627 023 13251.27 770.49 57308.86 88888.00 2006-01-23 03:56:11.627 023 13251.40 770.62 57308.86 88888.00 2006-01-23 03:56:12.627 023 13251.92 770.12 57308.49 88888.00 2006-01-23 03:56:13.627 023 13251.40 770.99 57309.10 88888.00 2006-01-23 03:56:14.627 023 13252.17 770.49 57308.61 88888.00 2006-01-23 03:56:15.627 023 13251.53 770.25 57308.61 88888.00 2006-01-23 03:56:16.627 023 13250.62 770.12 57308.49 88888.00 2006-01-23 03:56:17.627 023 13252.04 770.62 57309.10 88888.00 2006-01-23 03:56:18.627 023 13251.66 770.37 57308.25 88888.00 2006-01-23 03:56:19.627 023 13251.53 771.11 57308.37 88888.00 2006-01-23 03:56:20.627 023 13250.49 770.49 57309.22 88888.00 2006-01-23 03:56:21.627 023 13251.27 770.12 57308.49 88888.00 2006-01-23 03:56:22.627 023 13250.88 770.87 57308.49 88888.00 2006-01-23 03:56:23.627 023 13251.79 770.12 57308.86 88888.00 2006-01-23 03:56:24.627 023 13250.75 770.87 57308.73 88888.00 2006-01-23 03:56:25.627 023 13251.40 770.12 57308.98 88888.00 2006-01-23 03:56:26.627 023 13251.27 770.87 57308.00 88888.00 2006-01-23 03:56:27.627 023 13250.88 771.24 57308.49 88888.00 2006-01-23 03:56:28.627 023 13251.01 770.49 57308.86 88888.00 2006-01-23 03:56:29.627 023 13251.27 770.62 57309.10 88888.00 2006-01-23 03:56:30.627 023 13251.40 770.25 57309.59 88888.00 2006-01-23 03:56:31.627 023 13251.92 771.36 57308.86 88888.00 2006-01-23 03:56:32.627 023 13251.40 770.62 57309.35 88888.00 2006-01-23 03:56:33.627 023 13251.92 770.99 57308.86 88888.00 2006-01-23 03:56:34.627 023 13251.01 770.87 57308.86 88888.00 2006-01-23 03:56:35.627 023 13251.79 771.11 57309.10 88888.00 2006-01-23 03:56:36.627 023 13251.79 770.62 57309.71 88888.00 2006-01-23 03:56:37.627 023 13251.79 770.87 57308.73 88888.00 2006-01-23 03:56:38.627 023 13251.53 770.87 57309.35 88888.00 2006-01-23 03:56:39.627 023 13251.14 770.49 57309.35 88888.00 2006-01-23 03:56:40.627 023 13251.40 770.49 57309.35 88888.00 2006-01-23 03:56:41.627 023 13251.27 770.49 57308.86 88888.00 2006-01-23 03:56:42.627 023 13251.27 771.24 57308.86 88888.00 2006-01-23 03:56:43.627 023 13251.14 771.11 57308.98 88888.00 2006-01-23 03:56:44.627 023 13251.27 771.24 57309.59 88888.00 2006-01-23 03:56:45.627 023 13251.40 770.49 57309.22 88888.00 2006-01-23 03:56:46.627 023 13251.40 770.87 57308.73 88888.00 2006-01-23 03:56:47.627 023 13251.40 770.62 57309.22 88888.00 2006-01-23 03:56:48.627 023 13251.40 771.36 57309.47 88888.00 2006-01-23 03:56:49.627 023 13252.04 771.36 57309.84 88888.00 2006-01-23 03:56:50.627 023 13251.92 770.74 57309.71 88888.00 2006-01-23 03:56:51.627 023 13251.66 770.74 57308.73 88888.00 2006-01-23 03:56:52.627 023 13251.40 770.74 57309.47 88888.00 2006-01-23 03:56:53.627 023 13251.40 770.87 57309.47 88888.00 2006-01-23 03:56:54.627 023 13251.53 771.49 57309.10 88888.00 2006-01-23 03:56:55.627 023 13251.40 771.36 57309.22 88888.00 2006-01-23 03:56:56.627 023 13251.01 770.74 57309.47 88888.00 2006-01-23 03:56:57.627 023 13251.27 771.11 57308.86 88888.00 2006-01-23 03:56:58.627 023 13250.62 771.24 57309.71 88888.00 2006-01-23 03:56:59.627 023 13251.14 771.73 57309.47 88888.00 2006-01-23 03:57:00.627 023 13251.40 771.61 57309.59 88888.00 2006-01-23 03:57:01.627 023 13250.23 771.61 57309.47 88888.00 2006-01-23 03:57:02.627 023 13250.88 771.49 57309.84 88888.00 2006-01-23 03:57:03.627 023 13251.01 772.48 57308.73 88888.00 2006-01-23 03:57:04.627 023 13250.49 771.73 57309.59 88888.00 2006-01-23 03:57:05.627 023 13250.49 772.10 57309.71 88888.00 2006-01-23 03:57:06.627 023 13249.45 771.86 57309.47 88888.00 2006-01-23 03:57:07.627 023 13249.84 771.36 57309.59 88888.00 2006-01-23 03:57:08.627 023 13249.71 772.35 57309.35 88888.00 2006-01-23 03:57:09.627 023 13250.23 772.10 57308.00 88888.00 2006-01-23 03:57:10.627 023 13249.84 772.72 57308.73 88888.00 2006-01-23 03:57:11.627 023 13250.10 772.72 57308.98 88888.00 2006-01-23 03:57:12.627 023 13249.45 772.23 57309.35 88888.00 2006-01-23 03:57:13.627 023 13249.19 772.85 57308.37 88888.00 2006-01-23 03:57:14.627 023 13249.45 772.35 57309.10 88888.00 2006-01-23 03:57:15.627 023 13249.45 773.10 57309.10 88888.00 2006-01-23 03:57:16.627 023 13249.45 773.10 57308.98 88888.00 2006-01-23 03:57:17.627 023 13248.93 772.97 57308.49 88888.00 2006-01-23 03:57:18.627 023 13248.80 773.22 57309.47 88888.00 2006-01-23 03:57:19.627 023 13249.06 772.48 57308.73 88888.00 2006-01-23 03:57:20.627 023 13248.54 773.34 57308.73 88888.00 2006-01-23 03:57:21.627 023 13249.19 773.71 57308.61 88888.00 2006-01-23 03:57:22.627 023 13248.54 773.10 57308.37 88888.00 2006-01-23 03:57:23.627 023 13248.67 772.97 57308.49 88888.00 2006-01-23 03:57:24.627 023 13248.93 773.59 57308.00 88888.00 2006-01-23 03:57:25.627 023 13248.93 774.09 57309.10 88888.00 2006-01-23 03:57:26.627 023 13249.06 774.09 57308.73 88888.00 2006-01-23 03:57:27.627 023 13249.58 773.96 57308.73 88888.00 2006-01-23 03:57:28.627 023 13249.19 774.33 57308.00 88888.00 2006-01-23 03:57:29.627 023 13248.93 773.84 57308.12 88888.00 2006-01-23 03:57:30.627 023 13248.93 773.84 57308.49 88888.00 2006-01-23 03:57:31.627 023 13248.54 774.21 57307.63 88888.00 2006-01-23 03:57:32.627 023 13249.58 773.96 57308.49 88888.00 2006-01-23 03:57:33.627 023 13248.93 774.46 57307.76 88888.00 2006-01-23 03:57:34.627 023 13248.67 774.58 57308.49 88888.00 2006-01-23 03:57:35.627 023 13249.32 774.95 57308.12 88888.00 2006-01-23 03:57:36.627 023 13249.32 773.84 57309.22 88888.00 2006-01-23 03:57:37.627 023 13249.06 774.46 57308.12 88888.00 2006-01-23 03:57:38.627 023 13249.19 774.95 57307.88 88888.00 2006-01-23 03:57:39.627 023 13249.19 774.21 57308.25 88888.00 2006-01-23 03:57:40.627 023 13249.06 774.46 57307.39 88888.00 2006-01-23 03:57:41.627 023 13248.80 774.95 57308.25 88888.00 2006-01-23 03:57:42.627 023 13248.67 774.09 57308.12 88888.00 2006-01-23 03:57:43.627 023 13248.02 774.58 57307.76 88888.00 2006-01-23 03:57:44.627 023 13248.93 774.58 57308.00 88888.00 2006-01-23 03:57:45.627 023 13249.19 774.83 57308.49 88888.00 2006-01-23 03:57:46.627 023 13248.93 774.83 57308.61 88888.00 2006-01-23 03:57:47.627 023 13248.67 774.33 57308.12 88888.00 2006-01-23 03:57:48.627 023 13249.06 774.46 57308.25 88888.00 2006-01-23 03:57:49.627 023 13248.54 773.96 57308.37 88888.00 2006-01-23 03:57:50.627 023 13248.80 774.58 57307.51 88888.00 2006-01-23 03:57:51.627 023 13248.93 774.83 57307.51 88888.00 2006-01-23 03:57:52.627 023 13248.93 774.21 57308.37 88888.00 2006-01-23 03:57:53.627 023 13248.80 774.46 57307.88 88888.00 2006-01-23 03:57:54.627 023 13248.41 774.58 57307.88 88888.00 2006-01-23 03:57:55.627 023 13248.54 773.71 57306.78 88888.00 2006-01-23 03:57:56.627 023 13249.06 774.09 57307.63 88888.00 2006-01-23 03:57:57.627 023 13248.93 774.21 57307.51 88888.00 2006-01-23 03:57:58.627 023 13248.54 774.33 57307.51 88888.00 2006-01-23 03:57:59.627 023 13248.54 774.33 57307.02 88888.00 2006-01-23 03:58:00.627 023 13249.19 773.84 57307.14 88888.00 2006-01-23 03:58:01.627 023 13248.93 774.46 57307.14 88888.00 2006-01-23 03:58:02.627 023 13249.06 774.58 57306.66 88888.00 2006-01-23 03:58:03.627 023 13248.28 774.33 57307.39 88888.00 2006-01-23 03:58:04.627 023 13248.41 774.58 57306.78 88888.00 2006-01-23 03:58:05.627 023 13248.67 774.71 57306.78 88888.00 2006-01-23 03:58:06.627 023 13248.41 773.59 57307.14 88888.00 2006-01-23 03:58:07.627 023 13248.67 775.08 57306.90 88888.00 2006-01-23 03:58:08.627 023 13248.54 774.46 57307.27 88888.00 2006-01-23 03:58:09.627 023 13248.41 774.46 57306.66 88888.00 2006-01-23 03:58:10.627 023 13248.67 774.21 57307.02 88888.00 2006-01-23 03:58:11.627 023 13249.45 774.46 57306.41 88888.00 2006-01-23 03:58:12.627 023 13248.41 773.96 57306.78 88888.00 2006-01-23 03:58:13.627 023 13248.28 774.46 57306.78 88888.00 2006-01-23 03:58:14.627 023 13248.67 774.33 57306.54 88888.00 2006-01-23 03:58:15.627 023 13248.80 773.96 57306.66 88888.00 2006-01-23 03:58:16.627 023 13248.28 775.32 57306.41 88888.00 2006-01-23 03:58:17.627 023 13248.80 774.21 57306.78 88888.00 2006-01-23 03:58:18.627 023 13248.15 774.46 57306.54 88888.00 2006-01-23 03:58:19.627 023 13248.80 774.09 57306.54 88888.00 2006-01-23 03:58:20.627 023 13248.41 774.71 57306.54 88888.00 2006-01-23 03:58:21.627 023 13248.28 773.84 57306.78 88888.00 2006-01-23 03:58:22.627 023 13248.54 775.20 57306.54 88888.00 2006-01-23 03:58:23.627 023 13248.41 774.58 57306.29 88888.00 2006-01-23 03:58:24.627 023 13248.67 774.46 57306.41 88888.00 2006-01-23 03:58:25.627 023 13248.54 775.32 57305.92 88888.00 2006-01-23 03:58:26.627 023 13249.19 775.70 57306.66 88888.00 2006-01-23 03:58:27.627 023 13249.06 775.45 57306.66 88888.00 2006-01-23 03:58:28.627 023 13249.71 774.71 57306.54 88888.00 2006-01-23 03:58:29.627 023 13249.19 774.95 57306.41 88888.00 2006-01-23 03:58:30.627 023 13248.93 775.20 57306.41 88888.00 2006-01-23 03:58:31.627 023 13249.32 775.32 57306.54 88888.00 2006-01-23 03:58:32.627 023 13249.58 775.70 57306.66 88888.00 2006-01-23 03:58:33.627 023 13249.58 775.45 57306.54 88888.00 2006-01-23 03:58:34.627 023 13249.97 775.70 57306.54 88888.00 2006-01-23 03:58:35.627 023 13249.58 776.07 57306.66 88888.00 2006-01-23 03:58:36.627 023 13250.10 775.70 57305.43 88888.00 2006-01-23 03:58:37.627 023 13249.84 775.82 57306.29 88888.00 2006-01-23 03:58:38.627 023 13249.84 776.32 57307.02 88888.00 2006-01-23 03:58:39.627 023 13250.49 775.94 57306.54 88888.00 2006-01-23 03:58:40.627 023 13250.23 775.57 57306.66 88888.00 2006-01-23 03:58:41.627 023 13250.75 775.70 57306.41 88888.00 2006-01-23 03:58:42.627 023 13249.84 775.94 57306.54 88888.00 2006-01-23 03:58:43.627 023 13250.62 776.32 57306.90 88888.00 2006-01-23 03:58:44.627 023 13251.40 776.69 57306.29 88888.00 2006-01-23 03:58:45.627 023 13251.66 776.07 57306.90 88888.00 2006-01-23 03:58:46.627 023 13251.40 777.06 57307.51 88888.00 2006-01-23 03:58:47.627 023 13251.14 776.56 57306.41 88888.00 2006-01-23 03:58:48.627 023 13251.27 777.06 57307.14 88888.00 2006-01-23 03:58:49.627 023 13251.53 776.81 57306.78 88888.00 2006-01-23 03:58:50.627 023 13251.27 776.69 57306.90 88888.00 2006-01-23 03:58:51.627 023 13251.92 776.81 57307.14 88888.00 2006-01-23 03:58:52.627 023 13252.30 776.93 57307.27 88888.00 2006-01-23 03:58:53.627 023 13251.92 777.31 57307.39 88888.00 2006-01-23 03:58:54.627 023 13251.66 777.31 57307.39 88888.00 2006-01-23 03:58:55.627 023 13252.17 777.93 57307.88 88888.00 2006-01-23 03:58:56.627 023 13252.04 777.93 57307.88 88888.00 2006-01-23 03:58:57.627 023 13252.56 778.17 57307.88 88888.00 2006-01-23 03:58:58.627 023 13251.79 778.17 57308.49 88888.00 2006-01-23 03:58:59.627 023 13252.56 778.79 57308.25 88888.00 2006-01-23 03:59:00.627 023 13252.17 778.30 57308.12 88888.00 2006-01-23 03:59:01.627 023 13252.96 777.55 57308.00 88888.00 2006-01-23 03:59:02.627 023 13252.43 778.67 57308.37 88888.00 2006-01-23 03:59:03.627 023 13252.30 778.67 57308.00 88888.00 2006-01-23 03:59:04.627 023 13251.79 779.04 57307.88 88888.00 2006-01-23 03:59:05.627 023 13251.92 779.04 57308.37 88888.00 2006-01-23 03:59:06.627 023 13253.08 779.41 57308.61 88888.00 2006-01-23 03:59:07.627 023 13251.92 779.16 57308.37 88888.00 2006-01-23 03:59:08.627 023 13252.30 778.42 57308.49 88888.00 2006-01-23 03:59:09.627 023 13251.66 779.29 57308.37 88888.00 2006-01-23 03:59:10.627 023 13251.53 778.67 57308.49 88888.00 2006-01-23 03:59:11.627 023 13252.04 778.92 57308.49 88888.00 2006-01-23 03:59:12.627 023 13251.53 779.04 57309.22 88888.00 2006-01-23 03:59:13.627 023 13252.30 779.54 57308.73 88888.00 2006-01-23 03:59:14.627 023 13252.17 779.66 57309.71 88888.00 2006-01-23 03:59:15.627 023 13251.66 779.16 57308.73 88888.00 2006-01-23 03:59:16.627 023 13252.30 779.16 57308.37 88888.00 2006-01-23 03:59:17.627 023 13252.17 779.78 57308.25 88888.00 2006-01-23 03:59:18.627 023 13252.30 779.29 57308.61 88888.00 2006-01-23 03:59:19.627 023 13252.04 779.41 57308.61 88888.00 2006-01-23 03:59:20.627 023 13251.79 779.78 57308.61 88888.00 2006-01-23 03:59:21.627 023 13252.56 779.29 57307.51 88888.00 2006-01-23 03:59:22.627 023 13252.83 780.03 57308.25 88888.00 2006-01-23 03:59:23.627 023 13252.56 779.41 57308.49 88888.00 2006-01-23 03:59:24.627 023 13252.30 779.78 57308.12 88888.00 2006-01-23 03:59:25.627 023 13252.17 780.40 57308.12 88888.00 2006-01-23 03:59:26.627 023 13252.43 780.40 57308.86 88888.00 2006-01-23 03:59:27.627 023 13252.17 779.16 57308.37 88888.00 2006-01-23 03:59:28.627 023 13252.43 780.40 57308.86 88888.00 2006-01-23 03:59:29.627 023 13252.43 780.16 57308.12 88888.00 2006-01-23 03:59:30.627 023 13252.30 780.28 57308.73 88888.00 2006-01-23 03:59:31.627 023 13252.04 780.03 57308.61 88888.00 2006-01-23 03:59:32.627 023 13251.66 780.65 57308.61 88888.00 2006-01-23 03:59:33.627 023 13252.17 780.40 57309.10 88888.00 2006-01-23 03:59:34.627 023 13252.17 780.53 57308.98 88888.00 2006-01-23 03:59:35.627 023 13252.30 779.78 57308.25 88888.00 2006-01-23 03:59:36.627 023 13251.53 780.40 57308.73 88888.00 2006-01-23 03:59:37.627 023 13252.17 780.77 57308.73 88888.00 2006-01-23 03:59:38.627 023 13252.30 780.53 57308.98 88888.00 2006-01-23 03:59:39.627 023 13252.43 779.78 57309.35 88888.00 2006-01-23 03:59:40.627 023 13251.92 780.65 57308.86 88888.00 2006-01-23 03:59:41.627 023 13251.92 780.77 57307.76 88888.00 2006-01-23 03:59:42.627 023 13252.17 780.28 57308.37 88888.00 2006-01-23 03:59:43.627 023 13251.79 780.65 57309.22 88888.00 2006-01-23 03:59:44.627 023 13251.79 781.27 57308.61 88888.00 2006-01-23 03:59:45.627 023 13252.17 781.02 57308.98 88888.00 2006-01-23 03:59:46.627 023 13251.27 780.77 57308.98 88888.00 2006-01-23 03:59:47.627 023 13252.17 781.39 57308.98 88888.00 2006-01-23 03:59:48.627 023 13251.92 781.52 57308.73 88888.00 2006-01-23 03:59:49.627 023 13252.17 780.77 57308.49 88888.00 2006-01-23 03:59:50.627 023 13250.88 780.90 57308.98 88888.00 2006-01-23 03:59:51.627 023 13251.14 781.52 57308.98 88888.00 2006-01-23 03:59:52.627 023 13251.66 781.64 57309.22 88888.00 2006-01-23 03:59:53.627 023 13251.92 782.01 57308.73 88888.00 2006-01-23 03:59:54.627 023 13251.53 781.15 57308.98 88888.00 2006-01-23 03:59:55.627 023 13251.53 781.39 57308.73 88888.00 2006-01-23 04:00:00.627 023 13251.66 781.39 57308.61 88888.00 2006-01-23 04:00:01.627 023 13251.27 782.14 57308.86 88888.00 2006-01-23 04:00:02.627 023 13250.88 782.26 57309.10 88888.00 2006-01-23 04:00:03.627 023 13251.27 781.77 57308.49 88888.00 2006-01-23 04:00:04.627 023 13251.14 781.39 57308.49 88888.00 2006-01-23 04:00:05.627 023 13251.01 782.38 57308.86 88888.00 2006-01-23 04:00:06.627 023 13251.79 781.52 57309.22 88888.00 2006-01-23 04:00:07.627 023 13251.40 782.01 57308.12 88888.00 2006-01-23 04:00:08.627 023 13251.27 782.14 57308.86 88888.00 2006-01-23 04:00:09.627 023 13251.14 781.77 57307.88 88888.00 2006-01-23 04:00:10.627 023 13251.14 781.64 57308.73 88888.00 2006-01-23 04:00:11.627 023 13251.66 782.01 57308.12 88888.00 2006-01-23 04:00:12.627 023 13251.14 781.89 57308.49 88888.00 2006-01-23 04:00:13.627 023 13251.92 781.52 57308.73 88888.00 2006-01-23 04:00:14.627 023 13251.53 782.14 57308.12 88888.00 2006-01-23 04:00:15.627 023 13251.40 781.02 57308.37 88888.00 2006-01-23 04:00:16.627 023 13251.53 781.77 57307.51 88888.00 2006-01-23 04:00:17.627 023 13251.27 781.77 57308.73 88888.00 2006-01-23 04:00:18.627 023 13252.30 781.02 57308.86 88888.00 2006-01-23 04:00:19.627 023 13251.53 781.77 57308.25 88888.00 2006-01-23 04:00:20.627 023 13251.92 781.27 57308.12 88888.00 2006-01-23 04:00:21.627 023 13251.66 781.52 57308.73 88888.00 2006-01-23 04:00:22.627 023 13251.79 781.39 57307.88 88888.00 2006-01-23 04:00:23.627 023 13251.53 781.77 57308.73 88888.00 2006-01-23 04:00:24.627 023 13252.17 781.52 57308.86 88888.00 2006-01-23 04:00:26.627 023 13251.79 781.77 57308.61 88888.00 2006-01-23 04:00:27.627 023 13252.04 782.01 57308.98 88888.00 2006-01-23 04:00:28.627 023 13251.79 781.39 57308.86 88888.00 2006-01-23 04:00:29.627 023 13251.66 781.77 57308.25 88888.00 2006-01-23 04:00:30.627 023 13251.40 781.39 57308.12 88888.00 2006-01-23 04:00:31.627 023 13251.66 781.39 57308.00 88888.00 2006-01-23 04:00:32.627 023 13251.14 782.14 57308.12 88888.00 2006-01-23 04:00:33.627 023 13251.92 781.89 57308.61 88888.00 2006-01-23 04:00:34.627 023 13251.53 781.89 57308.25 88888.00 2006-01-23 04:00:35.627 023 13251.01 782.14 57308.25 88888.00 2006-01-23 04:00:36.627 023 13251.53 781.89 57308.49 88888.00 2006-01-23 04:00:37.627 023 13252.04 782.76 57308.61 88888.00 2006-01-23 04:00:38.627 023 13251.40 782.38 57308.49 88888.00 2006-01-23 04:00:39.627 023 13251.79 781.89 57308.25 88888.00 2006-01-23 04:00:40.627 023 13251.79 782.38 57308.73 88888.00 2006-01-23 04:00:41.627 023 13251.79 781.77 57308.49 88888.00 2006-01-23 04:00:42.627 023 13252.17 782.26 57308.86 88888.00 2006-01-23 04:00:43.627 023 13252.83 782.63 57308.25 88888.00 2006-01-23 04:00:44.627 023 13252.43 782.38 57308.86 88888.00 2006-01-23 04:00:45.627 023 13252.30 782.88 57308.37 88888.00 2006-01-23 04:00:46.627 023 13252.56 783.00 57308.86 88888.00 2006-01-23 04:00:47.627 023 13252.56 782.63 57308.37 88888.00 2006-01-23 04:00:48.627 023 13252.30 782.76 57308.73 88888.00 2006-01-23 04:00:49.627 023 13252.56 782.76 57308.73 88888.00 2006-01-23 04:00:50.627 023 13252.17 783.25 57308.86 88888.00 2006-01-23 04:00:51.627 023 13252.96 783.25 57308.98 88888.00 2006-01-23 04:00:52.627 023 13252.83 783.25 57308.25 88888.00 2006-01-23 04:00:53.627 023 13252.56 782.76 57308.25 88888.00 2006-01-23 04:00:54.627 023 13252.96 783.62 57308.98 88888.00 2006-01-23 04:00:55.627 023 13253.08 783.38 57308.86 88888.00 2006-01-23 04:00:56.627 023 13252.83 783.13 57308.61 88888.00 2006-01-23 04:00:57.627 023 13252.70 783.25 57309.10 88888.00 2006-01-23 04:00:58.627 023 13252.96 783.50 57309.10 88888.00 2006-01-23 04:00:59.627 023 13252.96 783.38 57307.76 88888.00 2006-01-23 04:01:00.627 023 13253.08 783.62 57308.61 88888.00 2006-01-23 04:01:01.627 023 13253.21 784.12 57308.98 88888.00 2006-01-23 04:01:02.627 023 13252.96 783.62 57308.98 88888.00 2006-01-23 04:01:03.627 023 13253.47 783.87 57309.22 88888.00 2006-01-23 04:01:04.627 023 13252.56 783.50 57309.10 88888.00 2006-01-23 04:01:05.627 023 13252.70 783.62 57308.49 88888.00 2006-01-23 04:01:06.627 023 13253.08 783.25 57308.86 88888.00 2006-01-23 04:01:07.627 023 13253.08 783.00 57308.98 88888.00 2006-01-23 04:01:08.627 023 13253.21 783.38 57308.86 88888.00 2006-01-23 04:01:09.627 023 13252.56 783.38 57308.73 88888.00 2006-01-23 04:01:10.627 023 13253.21 783.38 57309.47 88888.00 2006-01-23 04:01:11.627 023 13253.60 783.00 57308.86 88888.00 2006-01-23 04:01:12.627 023 13253.08 783.38 57309.22 88888.00 2006-01-23 04:01:13.627 023 13252.96 783.38 57308.61 88888.00 2006-01-23 04:01:14.627 023 13253.21 783.25 57309.35 88888.00 2006-01-23 04:01:15.627 023 13252.83 783.38 57309.22 88888.00 2006-01-23 04:01:16.627 023 13253.34 783.38 57309.22 88888.00 2006-01-23 04:01:17.627 023 13252.56 781.77 57309.10 88888.00 2006-01-23 04:01:18.627 023 13252.96 783.25 57309.22 88888.00 2006-01-23 04:01:19.627 023 13252.56 782.88 57309.71 88888.00 2006-01-23 04:01:20.627 023 13253.60 783.13 57308.37 88888.00 2006-01-23 04:01:21.627 023 13253.21 782.38 57309.10 88888.00 2006-01-23 04:01:22.627 023 13253.99 782.76 57308.98 88888.00 2006-01-23 04:01:23.627 023 13253.08 782.38 57309.10 88888.00 2006-01-23 04:01:24.627 023 13252.96 782.88 57309.59 88888.00 2006-01-23 04:01:25.627 023 13253.47 783.62 57308.86 88888.00 2006-01-23 04:01:26.627 023 13252.56 782.51 57308.86 88888.00 2006-01-23 04:01:27.627 023 13252.83 782.63 57309.10 88888.00 2006-01-23 04:01:28.627 023 13253.08 783.25 57308.73 88888.00 2006-01-23 04:01:29.627 023 13253.08 782.88 57308.49 88888.00 2006-01-23 04:01:30.627 023 13253.60 783.75 57309.59 88888.00 2006-01-23 04:01:31.627 023 13253.86 783.13 57308.73 88888.00 2006-01-23 04:01:32.627 023 13253.34 783.62 57309.10 88888.00 2006-01-23 04:01:33.627 023 13253.08 783.00 57309.10 88888.00 2006-01-23 04:01:34.627 023 13253.21 783.25 57308.49 88888.00 2006-01-23 04:01:35.627 023 13252.96 783.62 57309.47 88888.00 2006-01-23 04:01:36.627 023 13253.34 783.38 57309.35 88888.00 2006-01-23 04:01:37.627 023 13253.08 783.25 57308.61 88888.00 2006-01-23 04:01:38.627 023 13253.73 783.50 57309.47 88888.00 2006-01-23 04:01:39.627 023 13253.60 783.75 57309.35 88888.00 2006-01-23 04:01:40.627 023 13253.21 783.87 57308.86 88888.00 2006-01-23 04:01:41.627 023 13253.60 784.24 57309.71 88888.00 2006-01-23 04:01:42.627 023 13253.60 783.13 57309.96 88888.00 2006-01-23 04:01:43.627 023 13253.60 784.12 57309.35 88888.00 2006-01-23 04:01:44.627 023 13253.47 783.87 57308.98 88888.00 2006-01-23 04:01:45.627 023 13253.73 783.99 57309.10 88888.00 2006-01-23 04:01:46.627 023 13253.60 783.87 57309.22 88888.00 2006-01-23 04:01:47.627 023 13253.47 783.99 57309.35 88888.00 2006-01-23 04:01:48.627 023 13253.34 784.49 57309.47 88888.00 2006-01-23 04:01:49.627 023 13253.34 784.61 57308.73 88888.00 2006-01-23 04:01:50.627 023 13253.08 783.75 57309.59 88888.00 2006-01-23 04:01:51.627 023 13253.60 783.38 57310.08 88888.00 2006-01-23 04:01:52.627 023 13253.60 784.12 57308.73 88888.00 2006-01-23 04:01:53.627 023 13253.34 783.75 57309.59 88888.00 2006-01-23 04:01:54.627 023 13253.08 783.50 57309.10 88888.00 2006-01-23 04:01:55.627 023 13254.12 783.87 57308.98 88888.00 2006-01-23 04:01:56.627 023 13252.96 783.87 57308.61 88888.00 2006-01-23 04:01:57.627 023 13252.96 783.87 57309.35 88888.00 2006-01-23 04:01:58.627 023 13253.60 783.62 57309.59 88888.00 2006-01-23 04:01:59.627 023 13254.12 783.99 57308.61 88888.00 2006-01-23 04:02:00.627 023 13253.60 783.25 57309.35 88888.00 2006-01-23 04:02:01.627 023 13253.99 783.75 57308.73 88888.00 2006-01-23 04:02:02.627 023 13253.21 783.25 57308.86 88888.00 2006-01-23 04:02:03.627 023 13254.25 783.50 57308.73 88888.00 2006-01-23 04:02:04.627 023 13253.99 783.13 57308.86 88888.00 2006-01-23 04:02:05.627 023 13254.25 783.50 57308.61 88888.00 2006-01-23 04:02:06.627 023 13254.25 782.88 57308.61 88888.00 2006-01-23 04:02:07.627 023 13254.12 783.13 57308.49 88888.00 2006-01-23 04:02:08.627 023 13254.51 783.00 57309.22 88888.00 2006-01-23 04:02:09.627 023 13254.25 783.13 57308.73 88888.00 2006-01-23 04:02:10.627 023 13254.64 782.88 57308.86 88888.00 2006-01-23 04:02:11.627 023 13254.51 783.00 57308.37 88888.00 2006-01-23 04:02:12.627 023 13254.38 782.88 57308.49 88888.00 2006-01-23 04:02:13.627 023 13254.51 783.00 57308.98 88888.00 2006-01-23 04:02:14.627 023 13254.12 783.13 57308.25 88888.00 2006-01-23 04:02:15.627 023 13254.38 782.76 57308.25 88888.00 2006-01-23 04:02:16.627 023 13254.77 782.14 57308.98 88888.00 2006-01-23 04:02:17.627 023 13254.38 783.00 57308.37 88888.00 2006-01-23 04:02:18.627 023 13255.03 782.01 57307.76 88888.00 2006-01-23 04:02:19.627 023 13254.25 782.63 57308.00 88888.00 2006-01-23 04:02:20.627 023 13254.12 782.26 57307.63 88888.00 2006-01-23 04:02:21.627 023 13254.12 781.89 57308.25 88888.00 2006-01-23 04:02:22.627 023 13254.51 782.63 57308.12 88888.00 2006-01-23 04:02:23.627 023 13254.12 781.64 57307.63 88888.00 2006-01-23 04:02:24.627 023 13254.51 781.77 57308.00 88888.00 2006-01-23 04:02:25.627 023 13253.21 782.14 57307.76 88888.00 2006-01-23 04:02:26.627 023 13253.60 781.27 57308.00 88888.00 2006-01-23 04:02:27.627 023 13254.12 781.52 57307.51 88888.00 2006-01-23 04:02:28.627 023 13253.86 781.39 57307.14 88888.00 2006-01-23 04:02:29.627 023 13254.12 782.14 57307.51 88888.00 2006-01-23 04:02:30.627 023 13253.73 780.90 57307.63 88888.00 2006-01-23 04:02:31.627 023 13253.73 781.39 57308.12 88888.00 2006-01-23 04:02:32.627 023 13253.73 780.65 57306.90 88888.00 2006-01-23 04:02:33.627 023 13253.21 781.02 57307.88 88888.00 2006-01-23 04:02:34.627 023 13252.96 780.65 57307.14 88888.00 2006-01-23 04:02:35.627 023 13253.60 781.02 57307.02 88888.00 2006-01-23 04:02:36.627 023 13253.47 780.77 57307.51 88888.00 2006-01-23 04:02:37.627 023 13253.73 781.39 57307.39 88888.00 2006-01-23 04:02:38.627 023 13253.47 781.64 57307.51 88888.00 2006-01-23 04:02:39.627 023 13253.47 781.27 57306.66 88888.00 2006-01-23 04:02:40.627 023 13253.47 780.77 57306.90 88888.00 2006-01-23 04:02:41.627 023 13253.60 780.40 57306.90 88888.00 2006-01-23 04:02:42.627 023 13253.34 780.65 57307.14 88888.00 2006-01-23 04:02:43.627 023 13253.08 780.65 57306.66 88888.00 2006-01-23 04:02:44.627 023 13253.08 780.40 57307.39 88888.00 2006-01-23 04:02:45.627 023 13252.83 781.02 57306.78 88888.00 2006-01-23 04:02:46.627 023 13252.56 780.90 57306.66 88888.00 2006-01-23 04:02:47.627 023 13252.56 780.28 57307.76 88888.00 2006-01-23 04:02:48.627 023 13252.96 780.40 57306.41 88888.00 2006-01-23 04:02:49.627 023 13252.17 780.65 57307.02 88888.00 2006-01-23 04:02:50.627 023 13252.70 779.91 57306.54 88888.00 2006-01-23 04:02:51.627 023 13252.96 780.65 57306.29 88888.00 2006-01-23 04:02:52.627 023 13252.96 781.02 57305.92 88888.00 2006-01-23 04:02:53.627 023 13252.56 781.02 57306.29 88888.00 2006-01-23 04:02:54.627 023 13253.08 780.03 57306.17 88888.00 2006-01-23 04:02:55.627 023 13253.08 780.53 57306.41 88888.00 2006-01-23 04:02:56.627 023 13253.60 780.90 57305.68 88888.00 2006-01-23 04:02:57.627 023 13252.70 780.03 57306.41 88888.00 2006-01-23 04:02:58.627 023 13253.34 781.02 57306.29 88888.00 2006-01-23 04:02:59.627 023 13252.96 780.77 57306.05 88888.00 2006-01-23 04:03:00.627 023 13252.17 780.53 57306.29 88888.00 2006-01-23 04:03:01.627 023 13252.70 780.40 57306.41 88888.00 2006-01-23 04:03:02.627 023 13253.34 780.28 57306.17 88888.00 2006-01-23 04:03:03.627 023 13253.21 780.77 57306.05 88888.00 2006-01-23 04:03:04.627 023 13253.34 781.02 57306.29 88888.00 2006-01-23 04:03:05.627 023 13253.21 780.16 57305.68 88888.00 2006-01-23 04:03:06.627 023 13252.70 780.16 57306.17 88888.00 2006-01-23 04:03:07.627 023 13252.96 780.28 57306.17 88888.00 2006-01-23 04:03:08.627 023 13253.60 780.40 57306.05 88888.00 2006-01-23 04:03:09.627 023 13252.96 779.91 57305.80 88888.00 2006-01-23 04:03:10.627 023 13252.70 780.53 57306.17 88888.00 2006-01-23 04:03:11.627 023 13252.96 780.03 57306.41 88888.00 2006-01-23 04:03:12.627 023 13252.83 779.91 57306.05 88888.00 2006-01-23 04:03:13.627 023 13251.92 779.91 57305.80 88888.00 2006-01-23 04:03:14.627 023 13253.08 779.78 57305.68 88888.00 2006-01-23 04:03:15.627 023 13252.56 780.03 57306.41 88888.00 2006-01-23 04:03:16.627 023 13253.34 780.16 57305.80 88888.00 2006-01-23 04:03:17.627 023 13252.96 779.54 57306.05 88888.00 2006-01-23 04:03:18.627 023 13252.17 779.78 57305.80 88888.00 2006-01-23 04:03:19.627 023 13253.34 779.66 57305.80 88888.00 2006-01-23 04:03:20.627 023 13254.12 779.78 57306.29 88888.00 2006-01-23 04:03:21.627 023 13252.96 779.54 57305.92 88888.00 2006-01-23 04:03:22.627 023 13253.21 779.29 57306.05 88888.00 2006-01-23 04:03:23.627 023 13252.83 779.66 57306.29 88888.00 2006-01-23 04:03:24.627 023 13252.96 780.16 57305.92 88888.00 2006-01-23 04:03:25.627 023 13253.47 779.54 57306.17 88888.00 2006-01-23 04:03:26.627 023 13253.34 779.16 57306.05 88888.00 2006-01-23 04:03:27.627 023 13252.70 779.16 57306.05 88888.00 2006-01-23 04:03:28.627 023 13253.34 779.29 57305.80 88888.00 2006-01-23 04:03:29.627 023 13252.96 779.54 57306.29 88888.00 2006-01-23 04:03:30.627 023 13252.83 779.04 57305.80 88888.00 2006-01-23 04:03:31.627 023 13253.08 779.66 57305.92 88888.00 2006-01-23 04:03:32.627 023 13252.83 779.41 57305.55 88888.00 2006-01-23 04:03:33.627 023 13252.96 779.29 57305.92 88888.00 2006-01-23 04:03:34.627 023 13252.96 779.16 57305.68 88888.00 2006-01-23 04:03:35.627 023 13253.60 779.29 57305.43 88888.00 2006-01-23 04:03:36.627 023 13253.47 779.04 57305.80 88888.00 2006-01-23 04:03:37.627 023 13253.34 779.54 57306.05 88888.00 2006-01-23 04:03:38.627 023 13253.21 779.41 57306.41 88888.00 2006-01-23 04:03:39.627 023 13252.96 779.04 57305.55 88888.00 2006-01-23 04:03:40.627 023 13252.83 778.79 57306.54 88888.00 2006-01-23 04:03:41.627 023 13252.70 779.29 57305.55 88888.00 2006-01-23 04:03:42.627 023 13252.83 778.79 57306.05 88888.00 2006-01-23 04:03:43.627 023 13253.34 778.92 57306.29 88888.00 2006-01-23 04:03:44.627 023 13253.08 778.92 57305.80 88888.00 2006-01-23 04:03:45.627 023 13252.56 778.79 57306.29 88888.00 2006-01-23 04:03:46.627 023 13253.21 779.29 57306.66 88888.00 2006-01-23 04:03:47.627 023 13252.56 779.16 57306.05 88888.00 2006-01-23 04:03:48.627 023 13252.83 778.67 57306.05 88888.00 2006-01-23 04:03:49.627 023 13253.34 778.92 57306.54 88888.00 2006-01-23 04:03:50.627 023 13253.34 779.16 57306.05 88888.00 2006-01-23 04:03:51.627 023 13253.08 778.42 57305.92 88888.00 2006-01-23 04:03:52.627 023 13253.34 778.92 57306.17 88888.00 2006-01-23 04:03:53.627 023 13253.47 778.42 57306.66 88888.00 2006-01-23 04:03:54.627 023 13253.60 778.42 57306.05 88888.00 2006-01-23 04:03:55.627 023 13253.08 778.05 57306.66 88888.00 2006-01-23 04:03:56.627 023 13253.21 778.67 57306.54 88888.00 2006-01-23 04:03:57.627 023 13253.47 778.55 57306.66 88888.00 2006-01-23 04:03:58.627 023 13253.73 778.30 57306.54 88888.00 2006-01-23 04:03:59.627 023 13253.34 778.17 57306.78 88888.00 2006-01-23 04:04:00.627 023 13253.73 778.55 57306.66 88888.00 2006-01-23 04:04:01.627 023 13253.60 778.42 57306.78 88888.00 2006-01-23 04:04:02.627 023 13253.34 777.93 57306.41 88888.00 2006-01-23 04:04:03.627 023 13253.34 779.04 57307.14 88888.00 2006-01-23 04:04:04.627 023 13253.73 777.93 57306.78 88888.00 2006-01-23 04:04:05.627 023 13253.08 778.17 57306.78 88888.00 2006-01-23 04:04:06.627 023 13253.73 778.30 57307.51 88888.00 2006-01-23 04:04:07.627 023 13253.34 777.43 57306.29 88888.00 2006-01-23 04:04:08.627 023 13254.12 777.68 57307.14 88888.00 2006-01-23 04:04:09.627 023 13253.60 778.55 57307.14 88888.00 2006-01-23 04:04:10.627 023 13253.60 777.68 57307.39 88888.00 2006-01-23 04:04:11.627 023 13253.73 777.68 57306.66 88888.00 2006-01-23 04:04:12.627 023 13253.73 778.67 57307.27 88888.00 2006-01-23 04:04:13.627 023 13253.86 777.80 57307.76 88888.00 2006-01-23 04:04:14.627 023 13253.08 777.43 57307.14 88888.00 2006-01-23 04:04:15.627 023 13253.47 777.43 57307.27 88888.00 2006-01-23 04:04:16.627 023 13254.38 777.55 57307.76 88888.00 2006-01-23 04:04:17.627 023 13253.99 777.55 57307.02 88888.00 2006-01-23 04:04:18.627 023 13253.99 776.93 57306.90 88888.00 2006-01-23 04:04:19.627 023 13253.34 777.06 57307.76 88888.00 2006-01-23 04:04:20.627 023 13253.21 776.93 57307.51 88888.00 2006-01-23 04:04:21.627 023 13254.64 777.43 57307.51 88888.00 2006-01-23 04:04:22.627 023 13253.86 777.06 57307.02 88888.00 2006-01-23 04:04:23.627 023 13253.99 777.06 57307.76 88888.00 2006-01-23 04:04:24.627 023 13253.73 776.81 57307.27 88888.00 2006-01-23 04:04:25.627 023 13254.51 776.93 57307.14 88888.00 2006-01-23 04:04:26.627 023 13253.99 777.18 57307.39 88888.00 2006-01-23 04:04:27.627 023 13253.73 776.81 57307.63 88888.00 2006-01-23 04:04:28.627 023 13253.73 777.18 57307.14 88888.00 2006-01-23 04:04:29.627 023 13253.73 777.43 57307.27 88888.00 2006-01-23 04:04:30.627 023 13253.47 777.43 57307.27 88888.00 2006-01-23 04:04:31.627 023 13253.73 777.43 57307.63 88888.00 2006-01-23 04:04:32.627 023 13253.86 777.06 57307.76 88888.00 2006-01-23 04:04:33.627 023 13252.83 777.18 57307.51 88888.00 2006-01-23 04:04:34.627 023 13253.21 777.31 57308.12 88888.00 2006-01-23 04:04:35.627 023 13253.60 776.81 57307.51 88888.00 2006-01-23 04:04:36.627 023 13253.47 776.81 57307.39 88888.00 2006-01-23 04:04:37.627 023 13253.73 776.93 57307.27 88888.00 2006-01-23 04:04:38.627 023 13253.60 776.32 57307.63 88888.00 2006-01-23 04:04:39.627 023 13253.73 776.93 57307.63 88888.00 2006-01-23 04:04:40.627 023 13253.47 776.81 57307.51 88888.00 2006-01-23 04:04:41.627 023 13253.73 777.18 57307.02 88888.00 2006-01-23 04:04:42.627 023 13253.21 776.56 57308.12 88888.00 2006-01-23 04:04:43.627 023 13253.86 776.44 57308.00 88888.00 2006-01-23 04:04:44.627 023 13253.47 777.18 57306.90 88888.00 2006-01-23 04:04:45.627 023 13253.60 777.18 57307.76 88888.00 2006-01-23 04:04:46.627 023 13253.47 777.06 57307.39 88888.00 2006-01-23 04:04:47.627 023 13253.08 776.56 57307.63 88888.00 2006-01-23 04:04:48.627 023 13253.34 776.69 57307.39 88888.00 2006-01-23 04:04:49.627 023 13253.73 776.81 57307.14 88888.00 2006-01-23 04:04:50.627 023 13253.08 776.32 57307.51 88888.00 2006-01-23 04:04:51.627 023 13253.47 777.31 57307.51 88888.00 2006-01-23 04:04:52.627 023 13253.60 776.93 57307.63 88888.00 2006-01-23 04:04:53.627 023 13253.21 777.18 57307.63 88888.00 2006-01-23 04:04:54.627 023 13253.47 776.69 57308.12 88888.00 2006-01-23 04:04:55.627 023 13253.99 776.07 57307.51 88888.00 2006-01-23 04:04:56.627 023 13253.08 776.56 57307.88 88888.00 2006-01-23 04:04:57.627 023 13253.34 776.81 57308.12 88888.00 2006-01-23 04:04:58.627 023 13254.12 776.07 57307.39 88888.00 2006-01-23 04:04:59.627 023 13253.73 776.07 57308.12 88888.00 2006-01-23 04:05:00.627 023 13253.86 776.69 57308.00 88888.00 2006-01-23 04:05:01.627 023 13253.99 776.44 57308.00 88888.00 2006-01-23 04:05:02.627 023 13253.99 776.32 57308.12 88888.00 2006-01-23 04:05:03.627 023 13254.38 776.19 57308.00 88888.00 2006-01-23 04:05:04.627 023 13253.86 776.19 57308.00 88888.00 2006-01-23 04:05:05.627 023 13253.47 776.32 57307.88 88888.00 2006-01-23 04:05:06.627 023 13253.47 775.45 57307.63 88888.00 2006-01-23 04:05:07.627 023 13253.60 776.32 57307.88 88888.00 2006-01-23 04:05:08.627 023 13253.34 775.45 57307.63 88888.00 2006-01-23 04:05:09.627 023 13253.99 776.07 57308.12 88888.00 2006-01-23 04:05:10.627 023 13254.12 776.07 57307.76 88888.00 2006-01-23 04:05:11.627 023 13254.12 775.32 57308.12 88888.00 2006-01-23 04:05:12.627 023 13254.38 775.57 57308.25 88888.00 2006-01-23 04:05:13.627 023 13253.99 775.57 57308.12 88888.00 2006-01-23 04:05:14.627 023 13254.51 775.32 57308.73 88888.00 2006-01-23 04:05:15.627 023 13254.90 775.45 57308.37 88888.00 2006-01-23 04:05:16.627 023 13255.03 775.45 57307.88 88888.00 2006-01-23 04:05:17.627 023 13254.25 775.20 57307.76 88888.00 2006-01-23 04:05:18.627 023 13255.03 775.32 57308.86 88888.00 2006-01-23 04:05:19.627 023 13254.77 775.45 57308.25 88888.00 2006-01-23 04:05:20.627 023 13254.77 774.71 57308.49 88888.00 2006-01-23 04:05:21.627 023 13254.51 774.95 57309.10 88888.00 2006-01-23 04:05:22.627 023 13254.38 775.08 57308.49 88888.00 2006-01-23 04:05:23.627 023 13254.51 775.20 57308.25 88888.00 2006-01-23 04:05:24.627 023 13254.12 774.95 57309.10 88888.00 2006-01-23 04:05:25.627 023 13254.64 774.83 57308.61 88888.00 2006-01-23 04:05:26.627 023 13253.73 774.83 57308.86 88888.00 2006-01-23 04:05:27.627 023 13254.77 774.46 57308.86 88888.00 2006-01-23 04:05:28.627 023 13254.25 774.95 57309.22 88888.00 2006-01-23 04:05:29.627 023 13255.03 774.71 57308.12 88888.00 2006-01-23 04:05:30.627 023 13254.38 775.70 57309.10 88888.00 2006-01-23 04:05:31.627 023 13254.51 775.20 57308.98 88888.00 2006-01-23 04:05:32.627 023 13254.77 774.83 57308.98 88888.00 2006-01-23 04:05:33.627 023 13254.51 775.20 57309.47 88888.00 2006-01-23 04:05:34.627 023 13254.90 775.32 57308.86 88888.00 2006-01-23 04:05:35.627 023 13254.64 775.82 57308.61 88888.00 2006-01-23 04:05:36.627 023 13254.51 774.95 57308.73 88888.00 2006-01-23 04:05:37.627 023 13254.12 774.95 57308.86 88888.00 2006-01-23 04:05:38.627 023 13254.38 774.71 57308.86 88888.00 2006-01-23 04:05:39.627 023 13254.38 775.45 57309.22 88888.00 2006-01-23 04:05:40.627 023 13254.12 774.71 57308.86 88888.00 2006-01-23 04:05:41.627 023 13254.64 775.08 57309.71 88888.00 2006-01-23 04:05:42.627 023 13254.12 775.20 57309.71 88888.00 2006-01-23 04:05:43.627 023 13253.99 775.32 57309.10 88888.00 2006-01-23 04:05:44.627 023 13254.25 775.82 57309.35 88888.00 2006-01-23 04:05:45.627 023 13254.12 775.32 57308.49 88888.00 2006-01-23 04:05:46.627 023 13254.38 775.32 57308.98 88888.00 2006-01-23 04:05:47.627 023 13254.25 775.32 57308.98 88888.00 2006-01-23 04:05:48.627 023 13253.21 775.45 57309.47 88888.00 2006-01-23 04:05:49.627 023 13254.38 775.32 57309.35 88888.00 2006-01-23 04:05:50.627 023 13254.90 775.82 57309.35 88888.00 2006-01-23 04:05:51.627 023 13253.99 775.70 57309.22 88888.00 2006-01-23 04:05:52.627 023 13254.25 775.82 57309.10 88888.00 2006-01-23 04:05:53.627 023 13253.73 775.57 57308.73 88888.00 2006-01-23 04:05:54.627 023 13254.77 774.71 57309.35 88888.00 2006-01-23 04:05:55.627 023 13253.99 775.32 57309.35 88888.00 2006-01-23 04:05:56.627 023 13253.73 775.08 57309.35 88888.00 2006-01-23 04:05:57.627 023 13253.60 775.94 57309.22 88888.00 2006-01-23 04:05:58.627 023 13253.73 775.57 57308.73 88888.00 2006-01-23 04:05:59.627 023 13253.99 775.57 57308.37 88888.00 2006-01-23 04:06:00.627 023 13254.12 775.45 57309.10 88888.00 2006-01-23 04:06:01.627 023 13253.99 774.95 57308.98 88888.00 2006-01-23 04:06:02.627 023 13254.25 775.82 57309.22 88888.00 2006-01-23 04:06:03.627 023 13253.86 775.32 57308.98 88888.00 2006-01-23 04:06:04.627 023 13254.12 775.32 57309.47 88888.00 2006-01-23 04:06:05.627 023 13253.60 775.08 57308.98 88888.00 2006-01-23 04:06:06.627 023 13254.12 775.08 57309.84 88888.00 2006-01-23 04:06:07.627 023 13253.99 775.70 57309.22 88888.00 2006-01-23 04:06:08.627 023 13254.25 775.70 57309.10 88888.00 2006-01-23 04:06:09.627 023 13253.99 775.20 57309.59 88888.00 2006-01-23 04:06:10.627 023 13254.12 774.71 57309.22 88888.00 2006-01-23 04:06:11.627 023 13253.99 775.94 57309.47 88888.00 2006-01-23 04:06:12.627 023 13254.38 775.08 57309.47 88888.00 2006-01-23 04:06:13.627 023 13254.25 775.94 57309.96 88888.00 2006-01-23 04:06:14.627 023 13254.25 775.45 57309.71 88888.00 2006-01-23 04:06:15.627 023 13254.25 775.32 57309.59 88888.00 2006-01-23 04:06:16.627 023 13254.38 775.57 57309.71 88888.00 2006-01-23 04:06:17.627 023 13254.25 775.82 57309.96 88888.00 2006-01-23 04:06:18.627 023 13254.77 775.32 57310.20 88888.00 2006-01-23 04:06:19.627 023 13254.64 775.08 57309.96 88888.00 2006-01-23 04:06:20.627 023 13253.86 775.57 57309.47 88888.00 2006-01-23 04:06:21.627 023 13254.12 775.82 57310.45 88888.00 2006-01-23 04:06:22.627 023 13254.77 775.32 57310.08 88888.00 2006-01-23 04:06:23.627 023 13254.64 774.58 57309.22 88888.00 2006-01-23 04:06:24.627 023 13254.51 775.70 57310.32 88888.00 2006-01-23 04:06:25.627 023 13254.77 775.82 57310.20 88888.00 2006-01-23 04:06:26.627 023 13254.77 774.83 57310.45 88888.00 2006-01-23 04:06:27.627 023 13254.64 775.57 57310.94 88888.00 2006-01-23 04:06:28.627 023 13254.64 775.20 57310.20 88888.00 2006-01-23 04:06:29.627 023 13254.25 775.32 57310.20 88888.00 2006-01-23 04:06:30.627 023 13254.38 775.32 57310.20 88888.00 2006-01-23 04:06:31.627 023 13254.38 775.08 57310.45 88888.00 2006-01-23 04:06:32.627 023 13254.90 775.32 57310.57 88888.00 2006-01-23 04:06:33.627 023 13255.03 776.07 57310.45 88888.00 2006-01-23 04:06:34.627 023 13254.38 774.95 57310.94 88888.00 2006-01-23 04:06:35.627 023 13254.77 775.20 57310.57 88888.00 2006-01-23 04:06:36.627 023 13253.86 775.70 57310.81 88888.00 2006-01-23 04:06:37.627 023 13254.12 775.20 57310.20 88888.00 2006-01-23 04:06:38.627 023 13254.64 775.70 57310.32 88888.00 2006-01-23 04:06:39.627 023 13254.64 775.45 57310.81 88888.00 2006-01-23 04:06:40.627 023 13254.51 775.70 57311.55 88888.00 2006-01-23 04:06:41.627 023 13254.38 775.20 57310.45 88888.00 2006-01-23 04:06:42.627 023 13254.64 775.70 57310.81 88888.00 2006-01-23 04:06:43.627 023 13254.51 775.57 57310.57 88888.00 2006-01-23 04:06:44.627 023 13254.51 775.57 57310.81 88888.00 2006-01-23 04:06:45.627 023 13253.73 775.45 57310.57 88888.00 2006-01-23 04:06:46.627 023 13254.77 775.32 57310.69 88888.00 2006-01-23 04:06:47.627 023 13253.99 775.94 57310.69 88888.00 2006-01-23 04:06:48.627 023 13254.64 775.82 57310.20 88888.00 2006-01-23 04:06:49.627 023 13253.99 775.45 57310.94 88888.00 2006-01-23 04:06:50.627 023 13254.77 776.07 57311.06 88888.00 2006-01-23 04:06:51.627 023 13254.38 775.82 57311.06 88888.00 2006-01-23 04:06:52.627 023 13254.51 775.45 57310.45 88888.00 2006-01-23 04:06:53.627 023 13254.12 775.70 57310.69 88888.00 2006-01-23 04:06:54.627 023 13253.99 775.82 57310.94 88888.00 2006-01-23 04:06:55.627 023 13254.51 775.94 57311.30 88888.00 2006-01-23 04:06:56.627 023 13253.47 776.07 57310.81 88888.00 2006-01-23 04:06:57.627 023 13253.86 775.94 57310.57 88888.00 2006-01-23 04:06:58.627 023 13253.99 775.94 57310.94 88888.00 2006-01-23 04:06:59.627 023 13253.99 775.08 57310.69 88888.00 2006-01-23 04:07:00.627 023 13253.60 775.32 57310.81 88888.00 2006-01-23 04:07:01.627 023 13253.99 776.19 57310.69 88888.00 2006-01-23 04:07:02.627 023 13253.73 775.82 57310.94 88888.00 2006-01-23 04:07:03.627 023 13253.99 775.94 57311.18 88888.00 2006-01-23 04:07:04.627 023 13253.73 775.70 57311.06 88888.00 2006-01-23 04:07:05.627 023 13253.60 775.45 57311.06 88888.00 2006-01-23 04:07:06.627 023 13253.47 775.94 57310.81 88888.00 2006-01-23 04:07:07.627 023 13253.47 775.45 57310.69 88888.00 2006-01-23 04:07:08.627 023 13252.70 775.94 57310.45 88888.00 2006-01-23 04:07:09.627 023 13253.34 775.57 57310.81 88888.00 2006-01-23 04:07:10.627 023 13252.04 775.94 57310.94 88888.00 2006-01-23 04:07:11.627 023 13252.70 775.45 57311.55 88888.00 2006-01-23 04:07:12.627 023 13252.70 775.20 57310.20 88888.00 2006-01-23 04:07:13.627 023 13252.43 775.32 57310.45 88888.00 2006-01-23 04:07:14.627 023 13252.04 775.32 57310.69 88888.00 2006-01-23 04:07:15.627 023 13252.56 775.70 57310.20 88888.00 2006-01-23 04:07:16.627 023 13252.30 775.32 57310.94 88888.00 2006-01-23 04:07:17.627 023 13252.17 775.45 57310.32 88888.00 2006-01-23 04:07:18.627 023 13251.79 775.45 57310.81 88888.00 2006-01-23 04:07:19.627 023 13252.96 775.70 57310.69 88888.00 2006-01-23 04:07:20.627 023 13252.56 775.70 57310.94 88888.00 2006-01-23 04:07:21.627 023 13252.70 775.45 57310.08 88888.00 2006-01-23 04:07:22.627 023 13252.30 775.20 57310.94 88888.00 2006-01-23 04:07:23.627 023 13251.79 775.82 57310.81 88888.00 2006-01-23 04:07:24.627 023 13252.04 775.20 57309.84 88888.00 2006-01-23 04:07:25.627 023 13251.53 775.32 57310.69 88888.00 2006-01-23 04:07:26.627 023 13252.43 774.58 57309.84 88888.00 2006-01-23 04:07:27.626 023 13252.56 774.58 57310.45 88888.00 2006-01-23 04:07:28.626 023 13252.04 774.83 57310.32 88888.00 2006-01-23 04:07:29.626 023 13251.79 775.08 57310.45 88888.00 2006-01-23 04:07:30.626 023 13252.17 774.58 57310.57 88888.00 2006-01-23 04:07:31.626 023 13251.79 774.58 57310.57 88888.00 2006-01-23 04:07:32.626 023 13252.70 774.71 57310.69 88888.00 2006-01-23 04:07:33.626 023 13252.17 774.95 57309.96 88888.00 2006-01-23 04:07:34.626 023 13251.79 774.95 57310.08 88888.00 2006-01-23 04:07:35.626 023 13252.30 774.71 57310.94 88888.00 2006-01-23 04:07:36.626 023 13251.53 774.58 57311.18 88888.00 2006-01-23 04:07:37.626 023 13252.17 774.46 57310.32 88888.00 2006-01-23 04:07:38.626 023 13252.43 774.95 57310.32 88888.00 2006-01-23 04:07:39.626 023 13252.04 774.71 57310.45 88888.00 2006-01-23 04:07:40.626 023 13252.04 774.58 57310.45 88888.00 2006-01-23 04:07:41.626 023 13251.66 774.09 57310.45 88888.00 2006-01-23 04:07:42.626 023 13251.92 774.58 57310.45 88888.00 2006-01-23 04:07:43.626 023 13251.66 774.09 57310.32 88888.00 2006-01-23 04:07:44.626 023 13251.53 773.96 57310.32 88888.00 2006-01-23 04:07:45.626 023 13251.53 774.46 57310.81 88888.00 2006-01-23 04:07:46.626 023 13251.79 774.09 57311.30 88888.00 2006-01-23 04:07:47.626 023 13252.04 773.59 57310.94 88888.00 2006-01-23 04:07:48.626 023 13251.53 774.46 57310.94 88888.00 2006-01-23 04:07:49.626 023 13251.92 773.59 57310.57 88888.00 2006-01-23 04:07:50.626 023 13251.53 773.84 57310.94 88888.00 2006-01-23 04:07:51.626 023 13251.53 773.96 57310.57 88888.00 2006-01-23 04:07:52.626 023 13252.04 773.96 57310.08 88888.00 2006-01-23 04:07:53.626 023 13252.56 773.84 57310.32 88888.00 2006-01-23 04:07:54.626 023 13251.66 773.71 57310.20 88888.00 2006-01-23 04:07:55.626 023 13251.79 774.21 57310.57 88888.00 2006-01-23 04:07:56.626 023 13252.04 773.96 57310.94 88888.00 2006-01-23 04:07:57.626 023 13251.66 773.84 57309.84 88888.00 2006-01-23 04:07:58.626 023 13251.14 773.34 57310.57 88888.00 2006-01-23 04:07:59.626 023 13251.79 773.59 57310.08 88888.00 2006-01-23 04:08:00.626 023 13251.27 773.84 57310.94 88888.00 2006-01-23 04:08:01.626 023 13251.66 773.71 57311.18 88888.00 2006-01-23 04:08:02.626 023 13251.01 773.71 57310.57 88888.00 2006-01-23 04:08:03.626 023 13251.40 773.71 57310.08 88888.00 2006-01-23 04:08:04.626 023 13251.27 774.33 57310.20 88888.00 2006-01-23 04:08:05.626 023 13250.88 774.83 57310.69 88888.00 2006-01-23 04:08:06.626 023 13251.40 773.84 57310.94 88888.00 2006-01-23 04:08:07.626 023 13251.01 774.46 57311.18 88888.00 2006-01-23 04:08:08.626 023 13250.75 773.71 57310.94 88888.00 2006-01-23 04:08:09.626 023 13251.14 773.96 57310.69 88888.00 2006-01-23 04:08:10.626 023 13251.14 774.46 57311.30 88888.00 2006-01-23 04:08:11.626 023 13250.75 773.71 57309.84 88888.00 2006-01-23 04:08:12.626 023 13250.10 774.33 57310.69 88888.00 2006-01-23 04:08:13.626 023 13250.62 774.09 57310.45 88888.00 2006-01-23 04:08:14.626 023 13250.75 773.84 57311.30 88888.00 2006-01-23 04:08:15.626 023 13250.23 774.58 57310.81 88888.00 2006-01-23 04:08:16.626 023 13250.62 774.33 57310.45 88888.00 2006-01-23 04:08:17.626 023 13249.06 773.22 57310.57 88888.00 2006-01-23 04:08:18.626 023 13249.71 774.21 57310.08 88888.00 2006-01-23 04:08:19.626 023 13249.45 773.84 57310.20 88888.00 2006-01-23 04:08:20.626 023 13249.97 773.71 57310.81 88888.00 2006-01-23 04:08:21.626 023 13249.45 773.84 57310.45 88888.00 2006-01-23 04:08:22.626 023 13249.97 773.22 57311.06 88888.00 2006-01-23 04:08:23.626 023 13249.32 773.84 57310.32 88888.00 2006-01-23 04:08:24.626 023 13249.45 773.59 57310.20 88888.00 2006-01-23 04:08:25.626 023 13249.32 774.21 57310.20 88888.00 2006-01-23 04:08:26.626 023 13249.71 773.34 57310.32 88888.00 2006-01-23 04:08:27.626 023 13249.06 773.47 57310.32 88888.00 2006-01-23 04:08:28.626 023 13249.32 773.59 57310.69 88888.00 2006-01-23 04:08:29.626 023 13249.71 774.09 57310.81 88888.00 2006-01-23 04:08:30.626 023 13249.58 773.34 57310.32 88888.00 2006-01-23 04:08:31.626 023 13249.19 773.71 57310.57 88888.00 2006-01-23 04:08:32.626 023 13249.58 773.34 57309.84 88888.00 2006-01-23 04:08:33.626 023 13249.58 773.34 57310.81 88888.00 2006-01-23 04:08:34.626 023 13248.93 772.85 57310.32 88888.00 2006-01-23 04:08:35.626 023 13248.93 773.84 57310.32 88888.00 2006-01-23 04:08:36.626 023 13249.32 773.34 57310.08 88888.00 2006-01-23 04:08:37.626 023 13249.32 773.47 57310.08 88888.00 2006-01-23 04:08:38.626 023 13248.93 773.22 57310.08 88888.00 2006-01-23 04:08:39.626 023 13249.06 773.47 57310.08 88888.00 2006-01-23 04:08:40.626 023 13249.06 773.34 57309.96 88888.00 2006-01-23 04:08:41.626 023 13249.19 773.59 57310.32 88888.00 2006-01-23 04:08:42.626 023 13248.80 773.10 57309.59 88888.00 2006-01-23 04:08:43.626 023 13249.19 772.85 57310.69 88888.00 2006-01-23 04:08:44.626 023 13248.54 773.84 57309.84 88888.00 2006-01-23 04:08:45.626 023 13248.67 773.96 57310.20 88888.00 2006-01-23 04:08:46.626 023 13249.45 772.85 57310.81 88888.00 2006-01-23 04:08:47.626 023 13249.71 772.60 57310.81 88888.00 2006-01-23 04:08:48.626 023 13249.06 773.22 57310.08 88888.00 2006-01-23 04:08:49.626 023 13249.32 772.85 57310.45 88888.00 2006-01-23 04:08:50.626 023 13249.32 773.22 57310.32 88888.00 2006-01-23 04:08:51.626 023 13249.58 773.47 57309.96 88888.00 2006-01-23 04:08:52.626 023 13249.32 772.85 57310.08 88888.00 2006-01-23 04:08:53.626 023 13249.84 773.10 57309.71 88888.00 2006-01-23 04:08:54.626 023 13249.06 773.22 57309.96 88888.00 2006-01-23 04:08:55.626 023 13249.32 772.85 57309.96 88888.00 2006-01-23 04:08:56.626 023 13249.45 773.22 57310.57 88888.00 2006-01-23 04:08:57.626 023 13249.58 773.10 57310.20 88888.00 2006-01-23 04:08:58.626 023 13249.45 773.96 57310.45 88888.00 2006-01-23 04:08:59.626 023 13249.19 773.10 57310.08 88888.00 2006-01-23 04:09:00.626 023 13249.84 772.60 57310.32 88888.00 2006-01-23 04:09:01.626 023 13249.32 772.85 57310.69 88888.00 2006-01-23 04:09:02.626 023 13249.19 773.34 57310.94 88888.00 2006-01-23 04:09:03.626 023 13249.97 773.22 57310.81 88888.00 2006-01-23 04:09:04.626 023 13249.45 772.72 57310.94 88888.00 2006-01-23 04:09:05.626 023 13249.71 772.60 57311.06 88888.00 2006-01-23 04:09:06.626 023 13249.58 772.35 57310.45 88888.00 2006-01-23 04:09:07.626 023 13250.36 772.35 57310.32 88888.00 2006-01-23 04:09:08.626 023 13250.36 772.60 57310.69 88888.00 2006-01-23 04:09:09.626 023 13249.97 772.60 57310.57 88888.00 2006-01-23 04:09:10.626 023 13250.62 772.85 57309.96 88888.00 2006-01-23 04:09:11.626 023 13250.49 772.48 57310.57 88888.00 2006-01-23 04:09:12.626 023 13251.01 772.23 57310.08 88888.00 2006-01-23 04:09:13.626 023 13250.10 772.60 57311.18 88888.00 2006-01-23 04:09:14.626 023 13250.36 772.72 57311.06 88888.00 2006-01-23 04:09:15.626 023 13251.40 772.72 57310.81 88888.00 2006-01-23 04:09:16.626 023 13250.75 772.10 57311.55 88888.00 2006-01-23 04:09:17.626 023 13249.84 772.35 57310.57 88888.00 2006-01-23 04:09:18.626 023 13250.75 772.48 57310.57 88888.00 2006-01-23 04:09:19.626 023 13250.49 772.48 57310.94 88888.00 2006-01-23 04:09:20.626 023 13250.23 772.35 57311.43 88888.00 2006-01-23 04:09:21.626 023 13251.01 772.23 57310.94 88888.00 2006-01-23 04:09:22.626 023 13250.88 772.35 57309.84 88888.00 2006-01-23 04:09:23.626 023 13250.49 772.60 57311.06 88888.00 2006-01-23 04:09:24.626 023 13251.27 772.23 57311.79 88888.00 2006-01-23 04:09:25.626 023 13250.88 773.34 57310.94 88888.00 2006-01-23 04:09:26.626 023 13251.14 771.61 57311.18 88888.00 2006-01-23 04:09:27.626 023 13251.01 772.23 57311.30 88888.00 2006-01-23 04:09:28.626 023 13251.53 772.48 57311.06 88888.00 2006-01-23 04:09:29.626 023 13251.14 772.48 57311.06 88888.00 2006-01-23 04:09:30.626 023 13251.14 772.72 57311.06 88888.00 2006-01-23 04:09:31.626 023 13251.66 772.35 57311.67 88888.00 2006-01-23 04:09:32.626 023 13251.14 771.98 57311.06 88888.00 2006-01-23 04:09:33.626 023 13251.14 772.10 57311.79 88888.00 2006-01-23 04:09:34.626 023 13250.88 772.35 57311.06 88888.00 2006-01-23 04:09:35.626 023 13251.27 772.85 57311.43 88888.00 2006-01-23 04:09:36.626 023 13251.27 772.10 57311.55 88888.00 2006-01-23 04:09:37.626 023 13250.36 772.35 57312.16 88888.00 2006-01-23 04:09:38.626 023 13251.14 772.35 57311.30 88888.00 2006-01-23 04:09:39.626 023 13251.14 771.98 57311.79 88888.00 2006-01-23 04:09:40.626 023 13251.01 772.60 57311.79 88888.00 2006-01-23 04:09:41.626 023 13250.88 772.35 57311.55 88888.00 2006-01-23 04:09:42.626 023 13250.23 771.86 57311.79 88888.00 2006-01-23 04:09:43.626 023 13251.01 772.35 57311.30 88888.00 2006-01-23 04:09:44.626 023 13251.01 771.98 57311.91 88888.00 2006-01-23 04:09:45.626 023 13250.62 772.10 57311.55 88888.00 2006-01-23 04:09:46.626 023 13250.36 771.98 57311.18 88888.00 2006-01-23 04:09:47.626 023 13251.14 772.10 57312.40 88888.00 2006-01-23 04:09:48.626 023 13250.62 771.86 57311.91 88888.00 2006-01-23 04:09:49.626 023 13251.40 771.98 57311.18 88888.00 2006-01-23 04:09:50.626 023 13250.23 771.86 57311.55 88888.00 2006-01-23 04:09:51.626 023 13249.84 771.86 57311.79 88888.00 2006-01-23 04:09:52.626 023 13250.49 771.73 57311.67 88888.00 2006-01-23 04:09:53.626 023 13250.62 772.10 57311.79 88888.00 2006-01-23 04:09:54.626 023 13250.36 771.73 57312.16 88888.00 2006-01-23 04:09:55.626 023 13250.36 771.86 57311.43 88888.00 2006-01-23 04:09:56.626 023 13250.49 771.98 57312.04 88888.00 2006-01-23 04:09:57.626 023 13249.58 771.73 57311.91 88888.00 2006-01-23 04:09:58.626 023 13250.49 771.98 57311.79 88888.00 2006-01-23 04:09:59.626 023 13249.97 771.61 57311.67 88888.00 2006-01-23 04:10:00.626 023 13249.97 771.98 57311.06 88888.00 2006-01-23 04:10:01.626 023 13250.10 771.86 57311.79 88888.00 2006-01-23 04:10:02.626 023 13250.23 771.61 57311.79 88888.00 2006-01-23 04:10:03.626 023 13249.97 771.86 57311.79 88888.00 2006-01-23 04:10:04.626 023 13249.97 771.36 57311.18 88888.00 2006-01-23 04:10:05.626 023 13250.10 772.10 57311.18 88888.00 2006-01-23 04:10:06.626 023 13249.84 772.10 57311.18 88888.00 2006-01-23 04:10:07.626 023 13248.93 771.98 57311.67 88888.00 2006-01-23 04:10:08.626 023 13250.10 771.24 57311.30 88888.00 2006-01-23 04:10:09.626 023 13249.19 771.73 57311.30 88888.00 2006-01-23 04:10:10.626 023 13249.32 771.11 57312.16 88888.00 2006-01-23 04:10:11.626 023 13249.71 770.99 57311.30 88888.00 2006-01-23 04:10:12.626 023 13249.58 771.61 57311.91 88888.00 2006-01-23 04:10:13.626 023 13249.84 771.36 57312.16 88888.00 2006-01-23 04:10:14.626 023 13249.19 771.24 57311.43 88888.00 2006-01-23 04:10:15.626 023 13249.19 771.36 57312.04 88888.00 2006-01-23 04:10:16.626 023 13248.80 771.61 57311.55 88888.00 2006-01-23 04:10:17.626 023 13249.19 771.73 57311.79 88888.00 2006-01-23 04:10:18.626 023 13249.97 771.11 57311.18 88888.00 2006-01-23 04:10:19.626 023 13249.97 770.87 57311.91 88888.00 2006-01-23 04:10:20.626 023 13249.32 771.49 57311.18 88888.00 2006-01-23 04:10:21.626 023 13249.58 770.87 57311.06 88888.00 2006-01-23 04:10:22.626 023 13248.93 771.11 57310.81 88888.00 2006-01-23 04:10:23.626 023 13248.93 771.36 57310.69 88888.00 2006-01-23 04:10:24.626 023 13248.93 771.98 57310.45 88888.00 2006-01-23 04:10:25.626 023 13248.54 771.73 57311.18 88888.00 2006-01-23 04:10:26.626 023 13248.54 771.61 57311.06 88888.00 2006-01-23 04:10:27.626 023 13249.32 771.24 57310.81 88888.00 2006-01-23 04:10:28.626 023 13249.19 771.86 57310.94 88888.00 2006-01-23 04:10:29.626 023 13249.19 771.98 57311.43 88888.00 2006-01-23 04:10:30.626 023 13249.45 771.36 57311.06 88888.00 2006-01-23 04:10:31.626 023 13249.84 771.49 57310.57 88888.00 2006-01-23 04:10:32.626 023 13248.54 771.73 57311.30 88888.00 2006-01-23 04:10:33.626 023 13248.54 771.36 57311.43 88888.00 2006-01-23 04:10:34.626 023 13248.02 771.36 57311.18 88888.00 2006-01-23 04:10:35.626 023 13248.54 771.36 57310.57 88888.00 2006-01-23 04:10:36.626 023 13248.54 771.11 57311.30 88888.00 2006-01-23 04:10:37.626 023 13248.41 771.73 57311.67 88888.00 2006-01-23 04:10:38.626 023 13249.19 771.61 57311.43 88888.00 2006-01-23 04:10:39.626 023 13249.32 771.49 57311.30 88888.00 2006-01-23 04:10:40.626 023 13248.80 771.11 57310.81 88888.00 2006-01-23 04:10:41.626 023 13249.32 771.61 57311.18 88888.00 2006-01-23 04:10:42.626 023 13249.45 770.99 57311.18 88888.00 2006-01-23 04:10:43.626 023 13249.19 771.61 57311.18 88888.00 2006-01-23 04:10:44.626 023 13248.54 770.99 57311.55 88888.00 2006-01-23 04:10:45.626 023 13248.93 771.49 57311.18 88888.00 2006-01-23 04:10:46.626 023 13249.19 771.36 57311.79 88888.00 2006-01-23 04:10:47.626 023 13248.54 770.62 57311.18 88888.00 2006-01-23 04:10:48.626 023 13249.32 771.49 57311.67 88888.00 2006-01-23 04:10:49.626 023 13249.58 770.74 57311.55 88888.00 2006-01-23 04:10:50.626 023 13249.19 771.36 57311.06 88888.00 2006-01-23 04:10:51.626 023 13249.32 770.74 57311.06 88888.00 2006-01-23 04:10:52.626 023 13249.45 770.74 57311.30 88888.00 2006-01-23 04:10:53.626 023 13249.45 771.24 57311.30 88888.00 2006-01-23 04:10:54.626 023 13249.19 771.36 57310.94 88888.00 2006-01-23 04:10:55.626 023 13248.80 770.74 57311.43 88888.00 2006-01-23 04:10:56.626 023 13249.19 770.37 57311.30 88888.00 2006-01-23 04:10:57.626 023 13249.06 770.37 57311.30 88888.00 2006-01-23 04:10:58.626 023 13249.45 770.99 57311.06 88888.00 2006-01-23 04:10:59.626 023 13249.84 770.49 57310.69 88888.00 2006-01-23 04:11:00.626 023 13249.58 770.74 57311.30 88888.00 2006-01-23 04:11:01.626 023 13249.71 770.87 57312.04 88888.00 2006-01-23 04:11:02.626 023 13249.06 770.74 57310.94 88888.00 2006-01-23 04:11:03.626 023 13249.19 770.74 57311.30 88888.00 2006-01-23 04:11:04.626 023 13249.97 770.12 57311.67 88888.00 2006-01-23 04:11:05.626 023 13249.45 770.99 57311.43 88888.00 2006-01-23 04:11:06.626 023 13249.84 770.87 57311.18 88888.00 2006-01-23 04:11:07.626 023 13249.58 770.49 57311.18 88888.00 2006-01-23 04:11:08.626 023 13249.19 770.37 57311.30 88888.00 2006-01-23 04:11:09.626 023 13249.58 770.37 57310.81 88888.00 2006-01-23 04:11:10.626 023 13249.32 770.12 57311.67 88888.00 2006-01-23 04:11:11.626 023 13249.32 770.25 57311.43 88888.00 2006-01-23 04:11:12.626 023 13249.97 770.37 57311.43 88888.00 2006-01-23 04:11:13.626 023 13249.45 770.62 57311.30 88888.00 2006-01-23 04:11:14.626 023 13249.71 771.49 57311.79 88888.00 2006-01-23 04:11:15.626 023 13249.32 770.12 57311.43 88888.00 2006-01-23 04:11:16.626 023 13249.71 770.49 57311.67 88888.00 2006-01-23 04:11:17.626 023 13249.58 770.49 57310.94 88888.00 2006-01-23 04:11:18.626 023 13249.97 770.49 57311.91 88888.00 2006-01-23 04:11:19.626 023 13249.58 770.62 57311.55 88888.00 2006-01-23 04:11:20.626 023 13250.23 770.37 57311.79 88888.00 2006-01-23 04:11:21.626 023 13249.84 770.49 57311.79 88888.00 2006-01-23 04:11:22.626 023 13249.97 770.62 57311.55 88888.00 2006-01-23 04:11:23.626 023 13249.84 770.74 57311.55 88888.00 2006-01-23 04:11:24.626 023 13248.93 770.00 57311.43 88888.00 2006-01-23 04:11:25.626 023 13250.23 769.88 57312.04 88888.00 2006-01-23 04:11:26.626 023 13250.23 770.49 57311.67 88888.00 2006-01-23 04:11:27.626 023 13249.71 769.63 57311.91 88888.00 2006-01-23 04:11:28.626 023 13250.23 769.63 57311.30 88888.00 2006-01-23 04:11:29.626 023 13249.32 769.75 57311.79 88888.00 2006-01-23 04:11:30.626 023 13250.23 770.00 57311.55 88888.00 2006-01-23 04:11:31.626 023 13250.36 769.38 57312.65 88888.00 2006-01-23 04:11:32.626 023 13249.45 769.50 57311.67 88888.00 2006-01-23 04:11:33.626 023 13249.58 770.00 57312.16 88888.00 2006-01-23 04:11:34.626 023 13250.49 769.63 57311.67 88888.00 2006-01-23 04:11:35.626 023 13249.45 769.13 57311.91 88888.00 2006-01-23 04:11:36.626 023 13249.71 769.63 57311.67 88888.00 2006-01-23 04:11:37.626 023 13249.84 769.75 57311.79 88888.00 2006-01-23 04:11:38.626 023 13249.71 770.00 57311.91 88888.00 2006-01-23 04:11:39.626 023 13249.97 769.38 57311.79 88888.00 2006-01-23 04:11:40.626 023 13249.84 769.13 57312.28 88888.00 2006-01-23 04:11:41.626 023 13249.58 770.25 57311.67 88888.00 2006-01-23 04:11:42.626 023 13249.84 769.13 57311.43 88888.00 2006-01-23 04:11:43.626 023 13249.19 769.38 57311.67 88888.00 2006-01-23 04:11:44.626 023 13249.71 768.88 57312.04 88888.00 2006-01-23 04:11:45.626 023 13249.19 769.13 57311.30 88888.00 2006-01-23 04:11:46.626 023 13249.45 769.01 57311.43 88888.00 2006-01-23 04:11:47.626 023 13248.93 768.64 57312.16 88888.00 2006-01-23 04:11:48.626 023 13249.32 768.27 57311.55 88888.00 2006-01-23 04:11:49.626 023 13248.80 768.76 57311.79 88888.00 2006-01-23 04:11:50.626 023 13248.54 769.38 57311.67 88888.00 2006-01-23 04:11:51.626 023 13249.19 768.88 57310.94 88888.00 2006-01-23 04:11:52.626 023 13249.19 768.02 57311.55 88888.00 2006-01-23 04:11:53.626 023 13248.80 768.64 57311.43 88888.00 2006-01-23 04:11:54.626 023 13249.32 769.26 57311.79 88888.00 2006-01-23 04:11:55.626 023 13248.80 769.01 57311.43 88888.00 2006-01-23 04:11:56.626 023 13249.45 768.51 57311.79 88888.00 2006-01-23 04:11:57.626 023 13249.45 768.02 57311.67 88888.00 2006-01-23 04:11:58.626 023 13248.67 768.27 57311.18 88888.00 2006-01-23 04:11:59.626 023 13248.80 768.27 57311.30 88888.00 2006-01-23 04:12:00.626 023 13248.41 768.14 57311.06 88888.00 2006-01-23 04:12:01.626 023 13248.15 768.39 57312.04 88888.00 2006-01-23 04:12:02.626 023 13248.80 767.77 57311.06 88888.00 2006-01-23 04:12:03.626 023 13248.80 768.14 57311.30 88888.00 2006-01-23 04:12:04.626 023 13247.76 767.77 57311.55 88888.00 2006-01-23 04:12:05.626 023 13248.67 768.14 57311.67 88888.00 2006-01-23 04:12:06.626 023 13248.67 768.27 57310.57 88888.00 2006-01-23 04:12:07.626 023 13248.93 767.77 57311.06 88888.00 2006-01-23 04:12:08.626 023 13248.15 768.02 57311.55 88888.00 2006-01-23 04:12:09.626 023 13248.28 767.77 57311.30 88888.00 2006-01-23 04:12:10.626 023 13247.63 767.52 57311.18 88888.00 2006-01-23 04:12:11.626 023 13247.76 767.52 57312.04 88888.00 2006-01-23 04:12:12.626 023 13247.89 768.02 57310.32 88888.00 2006-01-23 04:12:13.626 023 13247.76 767.03 57311.18 88888.00 2006-01-23 04:12:14.626 023 13247.76 767.77 57311.43 88888.00 2006-01-23 04:12:15.626 023 13247.11 767.77 57310.94 88888.00 2006-01-23 04:12:16.626 023 13247.50 767.77 57310.94 88888.00 2006-01-23 04:12:17.626 023 13247.63 767.65 57311.18 88888.00 2006-01-23 04:12:18.626 023 13247.76 767.52 57311.06 88888.00 2006-01-23 04:12:19.626 023 13248.02 767.27 57311.67 88888.00 2006-01-23 04:12:20.626 023 13247.11 767.27 57311.67 88888.00 2006-01-23 04:12:21.626 023 13247.76 768.02 57311.43 88888.00 2006-01-23 04:12:22.626 023 13246.72 767.03 57311.06 88888.00 2006-01-23 04:12:23.626 023 13246.98 767.77 57311.67 88888.00 2006-01-23 04:12:24.626 023 13246.98 767.27 57310.57 88888.00 2006-01-23 04:12:25.626 023 13247.37 767.52 57311.06 88888.00 2006-01-23 04:12:26.626 023 13246.33 767.40 57311.18 88888.00 2006-01-23 04:12:27.626 023 13246.20 767.52 57310.94 88888.00 2006-01-23 04:12:28.626 023 13246.46 768.39 57309.96 88888.00 2006-01-23 04:12:29.626 023 13246.33 767.40 57310.94 88888.00 2006-01-23 04:12:30.626 023 13246.72 767.77 57310.32 88888.00 2006-01-23 04:12:31.626 023 13246.85 768.39 57310.69 88888.00 2006-01-23 04:12:32.626 023 13246.98 767.40 57311.18 88888.00 2006-01-23 04:12:33.626 023 13246.33 767.65 57310.94 88888.00 2006-01-23 04:12:34.626 023 13246.33 767.40 57310.94 88888.00 2006-01-23 04:12:35.626 023 13246.59 767.27 57310.45 88888.00 2006-01-23 04:12:36.626 023 13246.33 768.02 57310.69 88888.00 2006-01-23 04:12:37.626 023 13245.81 767.03 57310.57 88888.00 2006-01-23 04:12:38.626 023 13246.07 767.89 57311.79 88888.00 2006-01-23 04:12:39.626 023 13246.59 767.89 57310.45 88888.00 2006-01-23 04:12:40.626 023 13246.20 768.51 57310.32 88888.00 2006-01-23 04:12:41.626 023 13246.20 767.65 57310.57 88888.00 2006-01-23 04:12:42.626 023 13246.46 767.77 57309.71 88888.00 2006-01-23 04:12:43.626 023 13246.33 768.27 57310.57 88888.00 2006-01-23 04:12:44.626 023 13246.72 767.40 57310.32 88888.00 2006-01-23 04:12:45.626 023 13246.20 767.89 57310.45 88888.00 2006-01-23 04:12:46.626 023 13246.98 768.27 57310.45 88888.00 2006-01-23 04:12:47.626 023 13247.11 767.77 57309.71 88888.00 2006-01-23 04:12:48.626 023 13246.72 767.27 57309.96 88888.00 2006-01-23 04:12:49.626 023 13246.33 767.65 57310.20 88888.00 2006-01-23 04:12:50.626 023 13246.98 767.15 57310.57 88888.00 2006-01-23 04:12:51.626 023 13246.46 767.89 57310.81 88888.00 2006-01-23 04:12:52.626 023 13247.37 767.27 57309.84 88888.00 2006-01-23 04:12:53.626 023 13247.11 768.14 57310.32 88888.00 2006-01-23 04:12:54.626 023 13246.85 767.77 57310.20 88888.00 2006-01-23 04:12:55.626 023 13246.33 767.89 57311.18 88888.00 2006-01-23 04:12:56.626 023 13246.98 767.52 57310.69 88888.00 2006-01-23 04:12:57.626 023 13247.11 767.77 57310.94 88888.00 2006-01-23 04:12:58.626 023 13246.98 768.51 57310.81 88888.00 2006-01-23 04:12:59.626 023 13247.37 768.02 57310.81 88888.00 2006-01-23 04:13:00.626 023 13247.37 767.52 57310.69 88888.00 2006-01-23 04:13:01.626 023 13246.72 767.89 57310.57 88888.00 2006-01-23 04:13:02.626 023 13247.63 767.52 57310.81 88888.00 2006-01-23 04:13:03.626 023 13247.11 768.39 57310.81 88888.00 2006-01-23 04:13:04.626 023 13247.37 768.14 57310.08 88888.00 2006-01-23 04:13:05.626 023 13247.24 767.40 57310.81 88888.00 2006-01-23 04:13:06.626 023 13247.37 767.52 57310.69 88888.00 2006-01-23 04:13:07.626 023 13247.50 768.02 57310.94 88888.00 2006-01-23 04:13:08.626 023 13247.37 767.52 57311.18 88888.00 2006-01-23 04:13:09.626 023 13248.02 767.77 57311.43 88888.00 2006-01-23 04:13:10.626 023 13248.28 768.27 57311.30 88888.00 2006-01-23 04:13:11.626 023 13248.15 767.89 57310.69 88888.00 2006-01-23 04:13:12.626 023 13247.63 767.89 57311.06 88888.00 2006-01-23 04:13:13.626 023 13248.28 768.14 57311.55 88888.00 2006-01-23 04:13:14.626 023 13248.02 767.65 57311.43 88888.00 2006-01-23 04:13:15.626 023 13247.89 767.77 57311.18 88888.00 2006-01-23 04:13:16.626 023 13248.54 768.39 57310.94 88888.00 2006-01-23 04:13:17.626 023 13248.93 767.77 57311.06 88888.00 2006-01-23 04:13:18.626 023 13248.28 768.14 57311.79 88888.00 2006-01-23 04:13:19.626 023 13248.67 768.02 57311.55 88888.00 2006-01-23 04:13:20.626 023 13249.19 769.01 57311.30 88888.00 2006-01-23 04:13:21.626 023 13248.93 768.64 57311.91 88888.00 2006-01-23 04:13:22.626 023 13249.06 767.89 57310.81 88888.00 2006-01-23 04:13:23.626 023 13248.67 768.39 57311.55 88888.00 2006-01-23 04:13:24.626 023 13249.58 768.51 57311.30 88888.00 2006-01-23 04:13:25.626 023 13249.19 768.14 57311.55 88888.00 2006-01-23 04:13:26.626 023 13249.32 768.51 57312.28 88888.00 2006-01-23 04:13:27.626 023 13249.45 768.27 57312.04 88888.00 2006-01-23 04:13:28.626 023 13249.71 768.14 57311.18 88888.00 2006-01-23 04:13:29.626 023 13248.67 768.51 57311.30 88888.00 2006-01-23 04:13:30.626 023 13248.54 768.14 57312.04 88888.00 2006-01-23 04:13:31.626 023 13249.71 768.14 57311.67 88888.00 2006-01-23 04:13:32.626 023 13249.19 768.51 57311.79 88888.00 2006-01-23 04:13:33.626 023 13249.58 768.02 57312.04 88888.00 2006-01-23 04:13:34.626 023 13249.58 768.02 57312.89 88888.00 2006-01-23 04:13:35.626 023 13249.45 768.27 57312.40 88888.00 2006-01-23 04:13:36.626 023 13249.97 769.13 57312.04 88888.00 2006-01-23 04:13:37.626 023 13250.23 768.27 57312.16 88888.00 2006-01-23 04:13:38.626 023 13249.84 767.52 57312.16 88888.00 2006-01-23 04:13:39.626 023 13250.49 767.89 57312.28 88888.00 2006-01-23 04:13:40.626 023 13249.97 768.02 57312.40 88888.00 2006-01-23 04:13:41.626 023 13250.62 767.27 57312.40 88888.00 2006-01-23 04:13:42.626 023 13250.75 768.14 57312.52 88888.00 2006-01-23 04:13:43.626 023 13250.75 767.77 57311.67 88888.00 2006-01-23 04:13:44.626 023 13250.23 767.89 57312.65 88888.00 2006-01-23 04:13:45.626 023 13250.49 767.03 57313.02 88888.00 2006-01-23 04:13:46.626 023 13251.27 767.77 57313.02 88888.00 2006-01-23 04:13:47.626 023 13250.75 767.77 57312.40 88888.00 2006-01-23 04:13:48.626 023 13250.75 768.02 57312.52 88888.00 2006-01-23 04:13:49.626 023 13250.88 767.65 57312.65 88888.00 2006-01-23 04:13:50.626 023 13251.01 767.65 57313.02 88888.00 2006-01-23 04:13:51.626 023 13250.49 767.40 57312.16 88888.00 2006-01-23 04:13:52.626 023 13250.75 767.52 57312.52 88888.00 2006-01-23 04:13:53.626 023 13251.14 767.27 57312.77 88888.00 2006-01-23 04:13:54.626 023 13250.49 768.39 57312.89 88888.00 2006-01-23 04:13:55.626 023 13250.88 767.40 57313.26 88888.00 2006-01-23 04:13:56.626 023 13251.14 767.40 57313.50 88888.00 2006-01-23 04:13:57.626 023 13250.62 767.89 57313.26 88888.00 2006-01-23 04:13:58.626 023 13250.88 767.27 57313.62 88888.00 2006-01-23 04:13:59.626 023 13250.75 767.65 57313.50 88888.00 2006-01-23 04:14:00.626 023 13251.66 767.89 57313.50 88888.00 2006-01-23 04:14:01.626 023 13251.40 767.65 57312.89 88888.00 2006-01-23 04:14:02.626 023 13250.88 767.52 57313.14 88888.00 2006-01-23 04:14:03.626 023 13251.53 767.27 57313.02 88888.00 2006-01-23 04:14:04.626 023 13251.14 767.40 57313.62 88888.00 2006-01-23 04:14:05.626 023 13251.27 767.27 57313.50 88888.00 2006-01-23 04:14:06.626 023 13251.01 767.27 57313.62 88888.00 2006-01-23 04:14:07.626 023 13250.88 767.03 57314.24 88888.00 2006-01-23 04:14:08.626 023 13251.40 766.66 57313.62 88888.00 2006-01-23 04:14:09.626 023 13251.79 767.27 57313.26 88888.00 2006-01-23 04:14:10.626 023 13252.04 767.40 57313.38 88888.00 2006-01-23 04:14:11.626 023 13251.14 767.77 57313.87 88888.00 2006-01-23 04:14:12.626 023 13251.79 767.52 57313.75 88888.00 2006-01-23 04:14:13.626 023 13250.88 767.40 57313.62 88888.00 2006-01-23 04:14:14.626 023 13251.40 766.78 57314.24 88888.00 2006-01-23 04:14:15.626 023 13251.92 766.41 57313.87 88888.00 2006-01-23 04:14:16.626 023 13251.14 766.66 57313.99 88888.00 2006-01-23 04:14:17.626 023 13251.40 767.27 57314.11 88888.00 2006-01-23 04:14:18.626 023 13250.75 766.28 57313.87 88888.00 2006-01-23 04:14:19.626 023 13251.01 767.03 57313.87 88888.00 2006-01-23 04:14:20.626 023 13251.01 766.41 57313.75 88888.00 2006-01-23 04:14:21.626 023 13251.27 765.66 57314.24 88888.00 2006-01-23 04:14:22.626 023 13250.75 766.66 57313.62 88888.00 2006-01-23 04:14:23.626 023 13250.75 766.66 57313.38 88888.00 2006-01-23 04:14:24.626 023 13250.36 766.66 57314.11 88888.00 2006-01-23 04:14:25.626 023 13251.01 766.41 57312.77 88888.00 2006-01-23 04:14:26.626 023 13250.75 765.54 57312.89 88888.00 2006-01-23 04:14:27.626 023 13251.14 766.28 57313.26 88888.00 2006-01-23 04:14:28.626 023 13250.49 766.41 57313.62 88888.00 2006-01-23 04:14:29.626 023 13250.23 765.91 57313.99 88888.00 2006-01-23 04:14:30.626 023 13250.23 765.54 57314.11 88888.00 2006-01-23 04:14:31.626 023 13249.84 766.16 57313.75 88888.00 2006-01-23 04:14:32.626 023 13249.71 765.79 57313.75 88888.00 2006-01-23 04:14:33.626 023 13249.84 765.42 57313.87 88888.00 2006-01-23 04:14:34.626 023 13250.62 765.66 57313.26 88888.00 2006-01-23 04:14:35.626 023 13250.10 765.17 57312.77 88888.00 2006-01-23 04:14:36.626 023 13249.58 765.54 57312.89 88888.00 2006-01-23 04:14:37.626 023 13249.71 765.04 57313.50 88888.00 2006-01-23 04:14:38.626 023 13249.71 765.29 57313.26 88888.00 2006-01-23 04:14:39.626 023 13248.93 765.54 57312.77 88888.00 2006-01-23 04:14:40.626 023 13249.71 764.55 57313.26 88888.00 2006-01-23 04:14:41.626 023 13249.58 764.43 57312.77 88888.00 2006-01-23 04:14:42.626 023 13249.71 764.80 57312.65 88888.00 2006-01-23 04:14:43.626 023 13249.06 765.29 57312.65 88888.00 2006-01-23 04:14:44.626 023 13249.45 764.67 57312.65 88888.00 2006-01-23 04:14:45.626 023 13249.71 765.17 57312.77 88888.00 2006-01-23 04:14:46.626 023 13249.32 764.55 57312.77 88888.00 2006-01-23 04:14:47.626 023 13248.80 764.55 57313.02 88888.00 2006-01-23 04:14:48.626 023 13248.41 765.04 57312.16 88888.00 2006-01-23 04:14:49.626 023 13249.06 764.30 57312.89 88888.00 2006-01-23 04:14:50.626 023 13248.67 764.92 57313.14 88888.00 2006-01-23 04:14:51.626 023 13249.32 764.43 57312.89 88888.00 2006-01-23 04:14:52.626 023 13248.93 764.30 57312.65 88888.00 2006-01-23 04:14:53.626 023 13248.15 764.92 57312.65 88888.00 2006-01-23 04:14:54.626 023 13248.93 763.93 57312.40 88888.00 2006-01-23 04:14:55.626 023 13248.67 763.81 57312.65 88888.00 2006-01-23 04:14:56.626 023 13248.28 764.18 57312.40 88888.00 2006-01-23 04:14:57.626 023 13248.54 763.56 57312.28 88888.00 2006-01-23 04:14:58.626 023 13249.45 763.81 57311.79 88888.00 2006-01-23 04:14:59.626 023 13248.67 764.05 57312.40 88888.00 2006-01-23 04:15:00.626 023 13248.15 764.05 57312.16 88888.00 2006-01-23 04:15:01.626 023 13248.67 764.05 57312.40 88888.00 2006-01-23 04:15:02.626 023 13248.80 763.68 57312.89 88888.00 2006-01-23 04:15:03.626 023 13249.19 764.55 57312.65 88888.00 2006-01-23 04:15:04.626 023 13248.28 764.30 57313.14 88888.00 2006-01-23 04:15:05.626 023 13248.15 763.81 57312.65 88888.00 2006-01-23 04:15:06.626 023 13248.67 763.93 57312.89 88888.00 2006-01-23 04:15:07.626 023 13248.41 763.68 57312.77 88888.00 2006-01-23 04:15:08.626 023 13249.19 763.93 57312.77 88888.00 2006-01-23 04:15:09.626 023 13248.28 763.93 57312.65 88888.00 2006-01-23 04:15:10.626 023 13248.80 763.19 57312.16 88888.00 2006-01-23 04:15:11.626 023 13248.54 763.56 57312.65 88888.00 2006-01-23 04:15:12.626 023 13249.45 764.05 57312.65 88888.00 2006-01-23 04:15:13.626 023 13249.45 764.05 57312.65 88888.00 2006-01-23 04:15:14.626 023 13248.80 763.56 57312.52 88888.00 2006-01-23 04:15:15.626 023 13249.32 763.68 57313.14 88888.00 2006-01-23 04:15:16.626 023 13248.93 763.68 57313.26 88888.00 2006-01-23 04:15:17.626 023 13249.06 763.68 57313.38 88888.00 2006-01-23 04:15:18.626 023 13249.45 764.05 57312.89 88888.00 2006-01-23 04:15:19.626 023 13248.67 763.06 57313.02 88888.00 2006-01-23 04:15:20.626 023 13248.93 763.68 57312.89 88888.00 2006-01-23 04:15:21.626 023 13248.93 763.93 57313.02 88888.00 2006-01-23 04:15:22.626 023 13248.67 764.18 57312.28 88888.00 2006-01-23 04:15:23.626 023 13248.41 763.81 57312.89 88888.00 2006-01-23 04:15:24.626 023 13249.32 763.56 57314.11 88888.00 2006-01-23 04:15:25.626 023 13249.19 763.43 57313.62 88888.00 2006-01-23 04:15:26.626 023 13249.06 763.68 57313.02 88888.00 2006-01-23 04:15:27.626 023 13249.19 763.56 57313.75 88888.00 2006-01-23 04:15:28.626 023 13249.19 763.31 57313.62 88888.00 2006-01-23 04:15:29.626 023 13249.97 763.68 57313.75 88888.00 2006-01-23 04:15:30.626 023 13249.32 763.43 57313.62 88888.00 2006-01-23 04:15:31.626 023 13249.71 763.19 57313.99 88888.00 2006-01-23 04:15:32.626 023 13249.06 763.06 57313.75 88888.00 2006-01-23 04:15:33.626 023 13249.58 763.56 57313.62 88888.00 2006-01-23 04:15:34.626 023 13249.45 763.31 57314.11 88888.00 2006-01-23 04:15:35.626 023 13249.45 762.94 57313.38 88888.00 2006-01-23 04:15:36.626 023 13249.32 763.19 57313.75 88888.00 2006-01-23 04:15:37.626 023 13250.10 763.06 57313.62 88888.00 2006-01-23 04:15:38.626 023 13249.06 762.94 57313.75 88888.00 2006-01-23 04:15:39.626 023 13250.23 763.31 57313.87 88888.00 2006-01-23 04:15:40.626 023 13250.10 763.81 57314.61 88888.00 2006-01-23 04:15:41.626 023 13250.62 763.31 57314.73 88888.00 2006-01-23 04:15:42.626 023 13250.88 763.19 57314.48 88888.00 2006-01-23 04:15:43.626 023 13250.23 763.43 57314.36 88888.00 2006-01-23 04:15:44.626 023 13250.23 763.43 57314.61 88888.00 2006-01-23 04:15:45.626 023 13250.36 763.43 57314.24 88888.00 2006-01-23 04:15:46.626 023 13250.23 762.57 57314.97 88888.00 2006-01-23 04:15:47.626 023 13250.10 763.06 57315.09 88888.00 2006-01-23 04:15:48.626 023 13250.75 762.94 57315.09 88888.00 2006-01-23 04:15:49.626 023 13250.49 762.82 57314.85 88888.00 2006-01-23 04:15:50.626 023 13251.14 763.43 57314.97 88888.00 2006-01-23 04:15:51.626 023 13251.27 763.19 57314.61 88888.00 2006-01-23 04:15:52.626 023 13251.53 762.94 57314.85 88888.00 2006-01-23 04:15:53.626 023 13250.75 763.31 57315.34 88888.00 2006-01-23 04:15:54.626 023 13251.01 762.20 57315.83 88888.00 2006-01-23 04:15:55.626 023 13251.66 763.19 57315.70 88888.00 2006-01-23 04:15:56.626 023 13251.92 763.06 57315.70 88888.00 2006-01-23 04:15:57.626 023 13251.79 763.31 57315.09 88888.00 2006-01-23 04:15:58.626 023 13252.04 763.68 57315.09 88888.00 2006-01-23 04:15:59.626 023 13251.92 763.19 57315.83 88888.00 2006-01-23 04:16:00.626 023 13252.04 763.56 57316.19 88888.00 2006-01-23 04:16:01.626 023 13252.04 763.06 57315.58 88888.00 2006-01-23 04:16:02.626 023 13252.04 763.19 57315.58 88888.00 2006-01-23 04:16:03.626 023 13252.04 763.31 57316.56 88888.00 2006-01-23 04:16:04.626 023 13252.70 764.05 57316.56 88888.00 2006-01-23 04:16:05.626 023 13252.17 763.68 57315.95 88888.00 2006-01-23 04:16:06.626 023 13252.30 762.82 57316.44 88888.00 2006-01-23 04:16:07.626 023 13252.83 763.93 57316.44 88888.00 2006-01-23 04:16:08.626 023 13252.83 763.43 57316.07 88888.00 2006-01-23 04:16:09.626 023 13253.34 763.06 57316.56 88888.00 2006-01-23 04:16:10.626 023 13253.08 763.31 57316.56 88888.00 2006-01-23 04:16:11.626 023 13252.43 762.94 57316.68 88888.00 2006-01-23 04:16:12.626 023 13253.47 763.56 57316.80 88888.00 2006-01-23 04:16:13.626 023 13252.96 762.94 57317.41 88888.00 2006-01-23 04:16:14.626 023 13253.73 762.94 57317.05 88888.00 2006-01-23 04:16:15.626 023 13253.99 763.06 57317.29 88888.00 2006-01-23 04:16:16.626 023 13253.60 762.44 57317.66 88888.00 2006-01-23 04:16:17.626 023 13254.12 762.94 57316.93 88888.00 2006-01-23 04:16:18.626 023 13253.60 762.44 57317.05 88888.00 2006-01-23 04:16:19.626 023 13253.60 762.94 57317.66 88888.00 2006-01-23 04:16:20.626 023 13253.21 763.19 57318.15 88888.00 2006-01-23 04:16:21.626 023 13253.60 763.06 57317.29 88888.00 2006-01-23 04:16:22.626 023 13254.64 762.94 57318.15 88888.00 2006-01-23 04:16:23.626 023 13254.38 763.31 57317.66 88888.00 2006-01-23 04:16:24.626 023 13254.51 763.06 57317.91 88888.00 2006-01-23 04:16:25.626 023 13254.25 763.19 57318.27 88888.00 2006-01-23 04:16:26.626 023 13253.99 763.06 57318.76 88888.00 2006-01-23 04:16:27.626 023 13253.99 763.31 57318.39 88888.00 2006-01-23 04:16:28.626 023 13255.03 763.06 57318.76 88888.00 2006-01-23 04:16:29.626 023 13254.77 762.94 57318.76 88888.00 2006-01-23 04:16:30.626 023 13255.42 762.82 57318.76 88888.00 2006-01-23 04:16:31.626 023 13254.64 763.43 57319.37 88888.00 2006-01-23 04:16:32.626 023 13254.64 763.43 57319.25 88888.00 2006-01-23 04:16:33.626 023 13254.90 763.06 57319.50 88888.00 2006-01-23 04:16:34.626 023 13255.16 763.31 57319.37 88888.00 2006-01-23 04:16:35.626 023 13255.03 763.06 57319.62 88888.00 2006-01-23 04:16:36.626 023 13255.03 763.19 57320.23 88888.00 2006-01-23 04:16:37.626 023 13255.29 763.19 57319.50 88888.00 2006-01-23 04:16:38.626 023 13254.90 762.94 57319.74 88888.00 2006-01-23 04:16:39.626 023 13255.16 762.82 57319.86 88888.00 2006-01-23 04:16:40.626 023 13255.16 763.06 57320.23 88888.00 2006-01-23 04:16:41.626 023 13254.77 762.82 57320.11 88888.00 2006-01-23 04:16:42.626 023 13255.03 762.32 57320.11 88888.00 2006-01-23 04:16:43.626 023 13256.07 762.44 57320.84 88888.00 2006-01-23 04:16:44.626 023 13256.46 762.69 57320.84 88888.00 2006-01-23 04:16:45.626 023 13255.55 763.19 57320.47 88888.00 2006-01-23 04:16:46.626 023 13256.46 763.19 57320.35 88888.00 2006-01-23 04:16:47.626 023 13256.20 762.57 57320.59 88888.00 2006-01-23 04:16:48.626 023 13255.81 763.19 57320.96 88888.00 2006-01-23 04:16:49.626 023 13256.33 763.06 57320.35 88888.00 2006-01-23 04:16:50.626 023 13255.94 762.57 57321.57 88888.00 2006-01-23 04:16:51.626 023 13256.33 763.19 57321.57 88888.00 2006-01-23 04:16:52.626 023 13255.94 762.44 57321.08 88888.00 2006-01-23 04:16:53.626 023 13256.07 763.19 57321.08 88888.00 2006-01-23 04:16:54.626 023 13256.98 762.69 57321.08 88888.00 2006-01-23 04:16:55.626 023 13256.85 762.44 57322.43 88888.00 2006-01-23 04:16:56.626 023 13255.81 762.82 57321.08 88888.00 2006-01-23 04:16:57.626 023 13256.07 761.82 57321.57 88888.00 2006-01-23 04:16:58.626 023 13256.72 762.07 57322.18 88888.00 2006-01-23 04:16:59.626 023 13255.94 762.44 57321.57 88888.00 2006-01-23 04:17:00.626 023 13256.20 762.32 57321.94 88888.00 2006-01-23 04:17:01.626 023 13255.94 762.32 57322.18 88888.00 2006-01-23 04:17:02.626 023 13256.46 762.20 57321.82 88888.00 2006-01-23 04:17:03.626 023 13256.20 761.95 57322.30 88888.00 2006-01-23 04:17:04.626 023 13255.94 761.33 57321.57 88888.00 2006-01-23 04:17:05.626 023 13256.46 761.08 57322.92 88888.00 2006-01-23 04:17:06.626 023 13256.46 761.33 57322.43 88888.00 2006-01-23 04:17:07.626 023 13255.81 762.44 57322.18 88888.00 2006-01-23 04:17:08.626 023 13256.46 761.21 57322.67 88888.00 2006-01-23 04:17:09.626 023 13256.20 761.58 57323.04 88888.00 2006-01-23 04:17:10.626 023 13256.59 761.58 57322.67 88888.00 2006-01-23 04:17:11.626 023 13256.33 761.58 57323.04 88888.00 2006-01-23 04:17:12.626 023 13256.20 762.07 57323.16 88888.00 2006-01-23 04:17:13.626 023 13256.59 762.44 57323.04 88888.00 2006-01-23 04:17:14.626 023 13256.85 761.82 57323.04 88888.00 2006-01-23 04:17:15.626 023 13257.11 761.08 57322.92 88888.00 2006-01-23 04:17:16.626 023 13256.46 761.08 57322.92 88888.00 2006-01-23 04:17:17.626 023 13256.98 761.45 57323.04 88888.00 2006-01-23 04:17:18.626 023 13256.59 761.45 57323.53 88888.00 2006-01-23 04:17:19.626 023 13256.98 760.71 57323.41 88888.00 2006-01-23 04:17:20.626 023 13256.72 761.21 57323.65 88888.00 2006-01-23 04:17:21.626 023 13257.50 760.71 57323.41 88888.00 2006-01-23 04:17:22.626 023 13257.76 760.96 57322.92 88888.00 2006-01-23 04:17:23.626 023 13257.37 761.33 57323.29 88888.00 2006-01-23 04:17:24.626 023 13256.98 760.59 57323.65 88888.00 2006-01-23 04:17:25.626 023 13256.85 761.08 57323.41 88888.00 2006-01-23 04:17:26.626 023 13257.89 761.21 57323.77 88888.00 2006-01-23 04:17:27.626 023 13257.50 760.46 57323.89 88888.00 2006-01-23 04:17:28.626 023 13256.72 761.33 57323.77 88888.00 2006-01-23 04:17:29.626 023 13257.50 760.83 57323.65 88888.00 2006-01-23 04:17:30.626 023 13257.24 759.97 57324.02 88888.00 2006-01-23 04:17:31.626 023 13257.24 760.59 57323.53 88888.00 2006-01-23 04:17:32.626 023 13256.85 760.34 57324.02 88888.00 2006-01-23 04:17:33.626 023 13257.50 760.46 57323.77 88888.00 2006-01-23 04:17:34.626 023 13257.37 759.84 57324.39 88888.00 2006-01-23 04:17:35.626 023 13257.24 760.21 57323.77 88888.00 2006-01-23 04:17:36.626 023 13257.50 760.71 57324.14 88888.00 2006-01-23 04:17:37.626 023 13257.11 759.97 57324.14 88888.00 2006-01-23 04:17:38.626 023 13257.89 759.84 57323.65 88888.00 2006-01-23 04:17:39.626 023 13256.72 759.22 57324.02 88888.00 2006-01-23 04:17:40.626 023 13256.98 760.21 57324.26 88888.00 2006-01-23 04:17:41.626 023 13256.72 759.72 57324.14 88888.00 2006-01-23 04:17:42.626 023 13257.37 759.35 57323.89 88888.00 2006-01-23 04:17:43.626 023 13257.76 759.10 57324.26 88888.00 2006-01-23 04:17:44.626 023 13257.63 759.60 57324.51 88888.00 2006-01-23 04:17:45.626 023 13256.59 758.98 57324.14 88888.00 2006-01-23 04:17:46.626 023 13256.98 759.60 57324.14 88888.00 2006-01-23 04:17:47.626 023 13256.59 759.60 57324.14 88888.00 2006-01-23 04:17:48.626 023 13256.98 759.35 57324.88 88888.00 2006-01-23 04:17:49.626 023 13256.98 759.10 57323.89 88888.00 2006-01-23 04:17:50.626 023 13257.11 759.47 57323.77 88888.00 2006-01-23 04:17:51.626 023 13256.98 759.22 57324.51 88888.00 2006-01-23 04:17:52.626 023 13257.63 759.10 57324.14 88888.00 2006-01-23 04:17:53.626 023 13257.50 759.47 57324.88 88888.00 2006-01-23 04:17:54.626 023 13256.98 759.60 57323.89 88888.00 2006-01-23 04:17:55.626 023 13256.59 758.73 57324.88 88888.00 2006-01-23 04:17:56.626 023 13256.98 759.10 57324.26 88888.00 2006-01-23 04:17:57.626 023 13257.24 759.47 57324.39 88888.00 2006-01-23 04:17:58.626 023 13257.24 758.85 57324.26 88888.00 2006-01-23 04:17:59.626 023 13256.85 758.98 57324.26 88888.00 2006-01-23 04:18:00.626 023 13257.11 758.98 57324.39 88888.00 2006-01-23 04:18:01.626 023 13256.98 758.23 57324.63 88888.00 2006-01-23 04:18:02.626 023 13256.59 758.60 57324.14 88888.00 2006-01-23 04:18:03.626 023 13256.46 758.85 57324.63 88888.00 2006-01-23 04:18:04.626 023 13256.85 759.72 57324.39 88888.00 2006-01-23 04:18:05.626 023 13256.98 758.73 57324.51 88888.00 2006-01-23 04:18:06.626 023 13257.50 758.60 57324.63 88888.00 2006-01-23 04:18:07.626 023 13257.11 758.60 57324.75 88888.00 2006-01-23 04:18:08.626 023 13256.98 758.48 57324.63 88888.00 2006-01-23 04:18:09.626 023 13256.98 758.85 57325.12 88888.00 2006-01-23 04:18:10.626 023 13256.33 758.36 57324.14 88888.00 2006-01-23 04:18:11.626 023 13256.85 757.99 57324.88 88888.00 2006-01-23 04:18:12.626 023 13256.46 758.48 57324.39 88888.00 2006-01-23 04:18:13.626 023 13256.59 758.23 57324.88 88888.00 2006-01-23 04:18:14.626 023 13256.85 757.99 57324.26 88888.00 2006-01-23 04:18:15.626 023 13257.24 757.74 57324.39 88888.00 2006-01-23 04:18:16.626 023 13257.11 758.11 57325.00 88888.00 2006-01-23 04:18:17.626 023 13256.72 758.36 57324.88 88888.00 2006-01-23 04:18:18.626 023 13257.24 758.11 57324.51 88888.00 2006-01-23 04:18:19.626 023 13256.98 758.36 57324.51 88888.00 2006-01-23 04:18:20.626 023 13257.24 757.61 57324.88 88888.00 2006-01-23 04:18:21.626 023 13256.98 758.23 57325.24 88888.00 2006-01-23 04:18:22.626 023 13257.24 757.86 57324.51 88888.00 2006-01-23 04:18:23.626 023 13257.11 757.24 57324.88 88888.00 2006-01-23 04:18:24.626 023 13256.72 757.86 57324.88 88888.00 2006-01-23 04:18:25.626 023 13257.24 757.61 57324.75 88888.00 2006-01-23 04:18:26.626 023 13256.98 757.49 57325.61 88888.00 2006-01-23 04:18:27.626 023 13257.63 757.99 57325.61 88888.00 2006-01-23 04:18:28.626 023 13258.15 757.37 57325.12 88888.00 2006-01-23 04:18:29.626 023 13257.50 757.49 57325.12 88888.00 2006-01-23 04:18:30.626 023 13258.28 756.99 57325.24 88888.00 2006-01-23 04:18:31.626 023 13257.63 756.99 57325.36 88888.00 2006-01-23 04:18:32.626 023 13257.76 757.61 57325.85 88888.00 2006-01-23 04:18:33.626 023 13257.76 757.24 57325.24 88888.00 2006-01-23 04:18:34.626 023 13258.28 757.49 57325.24 88888.00 2006-01-23 04:18:35.626 023 13257.89 757.49 57325.85 88888.00 2006-01-23 04:18:36.626 023 13258.15 757.86 57324.88 88888.00 2006-01-23 04:18:37.626 023 13258.54 757.61 57325.61 88888.00 2006-01-23 04:18:38.626 023 13258.67 757.99 57325.12 88888.00 2006-01-23 04:18:39.626 023 13259.06 756.99 57325.48 88888.00 2006-01-23 04:18:40.626 023 13258.67 757.74 57325.24 88888.00 2006-01-23 04:18:41.626 023 13258.54 756.75 57325.61 88888.00 2006-01-23 04:18:42.626 023 13258.93 757.24 57325.61 88888.00 2006-01-23 04:18:43.626 023 13258.41 757.24 57325.61 88888.00 2006-01-23 04:18:44.626 023 13259.58 757.49 57326.34 88888.00 2006-01-23 04:18:45.626 023 13259.06 756.87 57326.10 88888.00 2006-01-23 04:18:46.626 023 13259.06 757.86 57325.97 88888.00 2006-01-23 04:18:47.626 023 13259.71 757.61 57326.10 88888.00 2006-01-23 04:18:48.626 023 13259.97 757.24 57325.85 88888.00 2006-01-23 04:18:49.626 023 13259.97 758.11 57326.10 88888.00 2006-01-23 04:18:50.626 023 13259.97 757.12 57326.95 88888.00 2006-01-23 04:18:51.626 023 13259.45 757.12 57327.20 88888.00 2006-01-23 04:18:52.626 023 13259.97 757.99 57327.44 88888.00 2006-01-23 04:18:53.626 023 13259.84 757.99 57326.46 88888.00 2006-01-23 04:18:54.626 023 13260.36 757.61 57326.95 88888.00 2006-01-23 04:18:55.626 023 13260.62 756.50 57327.32 88888.00 2006-01-23 04:18:56.626 023 13261.27 757.12 57327.07 88888.00 2006-01-23 04:18:57.626 023 13261.40 757.24 57327.44 88888.00 2006-01-23 04:18:58.626 023 13261.14 757.37 57327.81 88888.00 2006-01-23 04:18:59.626 023 13261.92 757.61 57327.56 88888.00 2006-01-23 04:19:00.626 023 13261.40 757.37 57328.18 88888.00 2006-01-23 04:19:01.626 023 13262.18 757.61 57327.44 88888.00 2006-01-23 04:19:02.626 023 13261.53 757.12 57328.54 88888.00 2006-01-23 04:19:03.626 023 13261.79 756.75 57328.54 88888.00 2006-01-23 04:19:04.626 023 13261.79 757.61 57328.05 88888.00 2006-01-23 04:19:05.626 023 13262.57 756.75 57328.54 88888.00 2006-01-23 04:19:06.626 023 13262.70 756.99 57328.54 88888.00 2006-01-23 04:19:07.626 023 13262.44 757.12 57328.91 88888.00 2006-01-23 04:19:08.626 023 13262.70 757.74 57328.91 88888.00 2006-01-23 04:19:09.626 023 13262.96 756.99 57329.28 88888.00 2006-01-23 04:19:10.626 023 13263.48 756.99 57329.28 88888.00 2006-01-23 04:19:11.626 023 13263.87 757.12 57328.42 88888.00 2006-01-23 04:19:12.626 023 13263.74 757.24 57329.89 88888.00 2006-01-23 04:19:13.626 023 13263.61 756.99 57329.52 88888.00 2006-01-23 04:19:14.626 023 13264.13 756.99 57330.25 88888.00 2006-01-23 04:19:15.626 023 13264.00 757.24 57330.50 88888.00 2006-01-23 04:19:16.626 023 13264.00 756.99 57330.50 88888.00 2006-01-23 04:19:17.626 023 13264.65 756.75 57330.62 88888.00 2006-01-23 04:19:18.626 023 13264.65 756.75 57330.25 88888.00 2006-01-23 04:19:19.626 023 13265.30 756.38 57330.99 88888.00 2006-01-23 04:19:20.626 023 13265.43 756.99 57330.99 88888.00 2006-01-23 04:19:21.626 023 13265.17 756.62 57330.99 88888.00 2006-01-23 04:19:22.626 023 13265.56 756.13 57331.11 88888.00 2006-01-23 04:19:23.626 023 13266.21 755.76 57331.96 88888.00 2006-01-23 04:19:24.626 023 13266.21 757.12 57332.09 88888.00 2006-01-23 04:19:25.626 023 13266.34 756.62 57332.33 88888.00 2006-01-23 04:19:26.626 023 13266.47 756.62 57332.21 88888.00 2006-01-23 04:19:27.626 023 13266.73 756.50 57332.58 88888.00 2006-01-23 04:19:28.626 023 13266.60 756.13 57331.96 88888.00 2006-01-23 04:19:29.626 023 13266.47 756.62 57332.45 88888.00 2006-01-23 04:19:30.626 023 13266.86 755.88 57332.95 88888.00 2006-01-23 04:19:31.626 023 13266.73 756.38 57333.07 88888.00 2006-01-23 04:19:32.626 023 13266.99 755.88 57333.31 88888.00 2006-01-23 04:19:33.626 023 13268.03 756.25 57333.92 88888.00 2006-01-23 04:19:34.626 023 13268.03 755.88 57333.80 88888.00 2006-01-23 04:19:35.626 023 13267.12 756.38 57333.31 88888.00 2006-01-23 04:19:36.626 023 13268.03 756.00 57333.68 88888.00 2006-01-23 04:19:37.626 023 13267.90 755.88 57334.66 88888.00 2006-01-23 04:19:38.626 023 13268.16 755.88 57335.02 88888.00 2006-01-23 04:19:39.626 023 13268.68 755.26 57335.14 88888.00 2006-01-23 04:19:40.626 023 13268.16 756.00 57334.29 88888.00 2006-01-23 04:19:41.626 023 13268.42 755.51 57334.78 88888.00 2006-01-23 04:19:42.626 023 13267.64 755.63 57335.14 88888.00 2006-01-23 04:19:43.626 023 13269.33 755.01 57335.14 88888.00 2006-01-23 04:19:44.626 023 13269.07 756.00 57334.90 88888.00 2006-01-23 04:19:45.626 023 13268.94 755.63 57335.51 88888.00 2006-01-23 04:19:46.626 023 13268.16 755.14 57336.37 88888.00 2006-01-23 04:19:47.626 023 13268.68 755.38 57335.51 88888.00 2006-01-23 04:19:48.626 023 13269.33 755.38 57335.27 88888.00 2006-01-23 04:19:49.626 023 13269.07 755.63 57336.00 88888.00 2006-01-23 04:19:50.626 023 13268.68 756.00 57336.00 88888.00 2006-01-23 04:19:51.626 023 13269.20 755.38 57336.49 88888.00 2006-01-23 04:19:52.626 023 13268.94 755.01 57336.25 88888.00 2006-01-23 04:19:53.626 023 13269.07 754.77 57336.61 88888.00 2006-01-23 04:19:54.626 023 13269.20 755.01 57336.37 88888.00 2006-01-23 04:19:55.626 023 13269.85 755.26 57336.73 88888.00 2006-01-23 04:19:56.626 023 13270.24 755.76 57336.49 88888.00 2006-01-23 04:19:57.626 023 13269.20 755.51 57336.61 88888.00 2006-01-23 04:19:58.626 023 13269.59 755.51 57336.61 88888.00 2006-01-23 04:19:59.626 023 13270.11 755.14 57337.22 88888.00 2006-01-23 04:20:00.626 023 13270.11 755.26 57337.84 88888.00 2006-01-23 04:20:01.626 023 13269.98 754.52 57338.08 88888.00 2006-01-23 04:20:02.626 023 13269.98 754.89 57337.71 88888.00 2006-01-23 04:20:03.626 023 13269.72 755.14 57338.08 88888.00 2006-01-23 04:20:04.626 023 13269.72 755.63 57338.69 88888.00 2006-01-23 04:20:05.626 023 13269.85 755.38 57338.57 88888.00 2006-01-23 04:20:06.626 023 13269.85 755.63 57338.69 88888.00 2006-01-23 04:20:07.626 023 13269.98 754.77 57338.45 88888.00 2006-01-23 04:20:08.626 023 13269.85 755.01 57338.45 88888.00 2006-01-23 04:20:09.626 023 13269.72 754.39 57338.45 88888.00 2006-01-23 04:20:10.626 023 13270.50 755.14 57338.57 88888.00 2006-01-23 04:20:11.626 023 13270.11 755.88 57338.81 88888.00 2006-01-23 04:20:12.626 023 13270.11 755.63 57339.06 88888.00 2006-01-23 04:20:13.626 023 13270.37 755.51 57339.18 88888.00 2006-01-23 04:20:14.626 023 13270.11 755.51 57339.42 88888.00 2006-01-23 04:20:15.626 023 13270.37 755.38 57339.42 88888.00 2006-01-23 04:20:16.626 023 13269.85 755.63 57339.67 88888.00 2006-01-23 04:20:17.626 023 13270.50 755.26 57339.42 88888.00 2006-01-23 04:20:18.626 023 13270.37 755.26 57339.67 88888.00 2006-01-23 04:20:19.626 023 13271.01 755.63 57339.79 88888.00 2006-01-23 04:20:20.626 023 13270.88 754.77 57338.93 88888.00 2006-01-23 04:20:21.626 023 13270.62 755.38 57340.04 88888.00 2006-01-23 04:20:22.626 023 13270.62 754.27 57339.55 88888.00 2006-01-23 04:20:23.626 023 13270.75 755.14 57338.81 88888.00 2006-01-23 04:20:24.626 023 13270.37 755.01 57340.04 88888.00 2006-01-23 04:20:25.626 023 13271.40 755.14 57341.01 88888.00 2006-01-23 04:20:26.626 023 13271.66 754.89 57339.91 88888.00 2006-01-23 04:20:27.626 023 13271.40 754.77 57339.67 88888.00 2006-01-23 04:20:28.626 023 13271.14 754.39 57340.40 88888.00 2006-01-23 04:20:29.626 023 13270.50 754.89 57340.28 88888.00 2006-01-23 04:20:30.626 023 13270.75 754.89 57340.77 88888.00 2006-01-23 04:20:31.626 023 13271.01 755.01 57340.52 88888.00 2006-01-23 04:20:32.626 023 13270.62 754.89 57340.77 88888.00 2006-01-23 04:20:33.626 023 13271.14 754.52 57340.64 88888.00 2006-01-23 04:20:34.626 023 13271.01 754.64 57341.14 88888.00 2006-01-23 04:20:35.626 023 13271.14 754.64 57340.64 88888.00 2006-01-23 04:20:36.626 023 13271.14 754.77 57340.89 88888.00 2006-01-23 04:20:37.626 023 13271.53 754.39 57340.52 88888.00 2006-01-23 04:20:38.626 023 13271.40 755.26 57340.77 88888.00 2006-01-23 04:20:39.626 023 13270.88 755.01 57340.64 88888.00 2006-01-23 04:20:40.626 023 13271.14 754.52 57340.28 88888.00 2006-01-23 04:20:41.626 023 13271.66 755.26 57340.89 88888.00 2006-01-23 04:20:42.626 023 13271.40 754.52 57341.14 88888.00 2006-01-23 04:20:43.626 023 13271.40 754.64 57341.50 88888.00 2006-01-23 04:20:44.626 023 13271.14 754.64 57340.89 88888.00 2006-01-23 04:20:45.626 023 13271.92 755.01 57341.26 88888.00 2006-01-23 04:20:46.626 023 13271.14 754.02 57341.01 88888.00 2006-01-23 04:20:47.626 023 13271.66 755.14 57341.14 88888.00 2006-01-23 04:20:48.626 023 13272.44 754.52 57341.62 88888.00 2006-01-23 04:20:49.626 023 13271.40 753.65 57341.75 88888.00 2006-01-23 04:20:50.626 023 13271.53 754.64 57341.75 88888.00 2006-01-23 04:20:51.626 023 13272.18 753.77 57341.26 88888.00 2006-01-23 04:20:52.626 023 13272.44 754.64 57342.11 88888.00 2006-01-23 04:20:53.626 023 13271.66 754.27 57342.48 88888.00 2006-01-23 04:20:54.626 023 13271.40 755.01 57341.87 88888.00 2006-01-23 04:20:55.626 023 13272.44 754.02 57341.62 88888.00 2006-01-23 04:20:56.626 023 13272.31 754.02 57342.23 88888.00 2006-01-23 04:20:57.626 023 13272.44 754.27 57342.36 88888.00 2006-01-23 04:20:58.626 023 13271.92 754.15 57342.48 88888.00 2006-01-23 04:20:59.626 023 13272.31 753.77 57341.75 88888.00 2006-01-23 04:21:00.626 023 13271.92 754.02 57342.11 88888.00 2006-01-23 04:21:01.625 023 13272.44 753.90 57341.38 88888.00 2006-01-23 04:21:02.625 023 13271.53 753.65 57341.99 88888.00 2006-01-23 04:21:03.625 023 13271.40 753.90 57341.99 88888.00 2006-01-23 04:21:04.625 023 13271.66 754.02 57342.48 88888.00 2006-01-23 04:21:05.625 023 13271.66 753.77 57342.36 88888.00 2006-01-23 04:21:06.625 023 13271.79 753.16 57341.87 88888.00 2006-01-23 04:21:07.625 023 13271.92 753.53 57341.99 88888.00 2006-01-23 04:21:08.625 023 13271.27 753.90 57341.87 88888.00 2006-01-23 04:21:09.625 023 13272.05 753.77 57342.48 88888.00 2006-01-23 04:21:10.625 023 13271.66 753.65 57342.85 88888.00 2006-01-23 04:21:11.625 023 13271.79 753.53 57342.23 88888.00 2006-01-23 04:21:12.625 023 13271.53 753.40 57342.23 88888.00 2006-01-23 04:21:13.625 023 13271.53 753.16 57342.11 88888.00 2006-01-23 04:21:14.625 023 13271.40 753.77 57342.36 88888.00 2006-01-23 04:21:15.625 023 13271.79 753.40 57342.48 88888.00 2006-01-23 04:21:16.625 023 13271.53 753.28 57342.48 88888.00 2006-01-23 04:21:17.625 023 13271.01 753.28 57342.36 88888.00 2006-01-23 04:21:18.625 023 13271.66 753.16 57342.73 88888.00 2006-01-23 04:21:19.625 023 13271.14 753.16 57343.21 88888.00 2006-01-23 04:21:20.625 023 13270.88 753.28 57341.87 88888.00 2006-01-23 04:21:21.625 023 13272.18 752.66 57341.75 88888.00 2006-01-23 04:21:22.625 023 13271.14 752.41 57341.87 88888.00 2006-01-23 04:21:23.625 023 13271.14 753.16 57342.23 88888.00 2006-01-23 04:21:24.625 023 13270.75 753.16 57341.87 88888.00 2006-01-23 04:21:25.625 023 13271.27 752.66 57342.23 88888.00 2006-01-23 04:21:26.625 023 13271.40 753.65 57342.11 88888.00 2006-01-23 04:21:27.625 023 13271.66 752.78 57341.87 88888.00 2006-01-23 04:21:28.625 023 13271.27 752.54 57342.48 88888.00 2006-01-23 04:21:29.625 023 13271.66 752.91 57341.99 88888.00 2006-01-23 04:21:30.625 023 13271.01 752.91 57342.11 88888.00 2006-01-23 04:21:31.625 023 13270.75 753.16 57342.11 88888.00 2006-01-23 04:21:32.625 023 13270.62 753.03 57342.36 88888.00 2006-01-23 04:21:33.625 023 13271.14 752.41 57342.48 88888.00 2006-01-23 04:21:34.625 023 13270.50 752.29 57342.36 88888.00 2006-01-23 04:21:35.625 023 13270.75 752.16 57342.23 88888.00 2006-01-23 04:21:36.625 023 13270.62 752.41 57342.23 88888.00 2006-01-23 04:21:37.625 023 13271.14 752.66 57342.48 88888.00 2006-01-23 04:21:38.625 023 13270.37 752.78 57342.36 88888.00 2006-01-23 04:21:39.625 023 13271.01 752.78 57341.87 88888.00 2006-01-23 04:21:40.625 023 13270.75 752.66 57341.87 88888.00 2006-01-23 04:21:41.625 023 13270.88 752.41 57341.99 88888.00 2006-01-23 04:21:42.625 023 13270.62 752.29 57342.11 88888.00 2006-01-23 04:21:43.625 023 13270.50 751.92 57341.75 88888.00 2006-01-23 04:21:44.625 023 13270.88 752.04 57341.99 88888.00 2006-01-23 04:21:45.625 023 13270.50 752.54 57341.87 88888.00 2006-01-23 04:21:46.625 023 13270.75 752.41 57342.11 88888.00 2006-01-23 04:21:47.625 023 13270.88 752.78 57342.11 88888.00 2006-01-23 04:21:48.625 023 13270.62 752.41 57342.48 88888.00 2006-01-23 04:21:49.625 023 13270.88 751.92 57342.11 88888.00 2006-01-23 04:21:50.625 023 13270.75 752.16 57342.23 88888.00 2006-01-23 04:21:51.625 023 13271.27 752.41 57342.48 88888.00 2006-01-23 04:21:52.625 023 13270.88 751.67 57341.87 88888.00 2006-01-23 04:21:53.625 023 13270.75 752.66 57342.73 88888.00 2006-01-23 04:21:54.625 023 13270.62 752.16 57342.11 88888.00 2006-01-23 04:21:55.625 023 13270.75 751.92 57342.73 88888.00 2006-01-23 04:21:56.625 023 13270.75 752.04 57342.23 88888.00 2006-01-23 04:21:57.625 023 13270.75 751.30 57341.99 88888.00 2006-01-23 04:21:58.625 023 13270.24 752.16 57341.75 88888.00 2006-01-23 04:21:59.625 023 13270.37 751.42 57341.99 88888.00 2006-01-23 04:22:00.625 023 13269.98 752.16 57341.87 88888.00 2006-01-23 04:22:01.625 023 13270.50 751.54 57341.75 88888.00 2006-01-23 04:22:02.625 023 13269.98 752.04 57341.87 88888.00 2006-01-23 04:22:03.625 023 13269.46 751.67 57341.99 88888.00 2006-01-23 04:22:04.625 023 13270.37 751.54 57341.87 88888.00 2006-01-23 04:22:05.625 023 13269.46 751.67 57341.75 88888.00 2006-01-23 04:22:06.625 023 13270.11 751.79 57341.26 88888.00 2006-01-23 04:22:07.625 023 13269.33 751.92 57341.75 88888.00 2006-01-23 04:22:08.625 023 13269.20 752.04 57341.75 88888.00 2006-01-23 04:22:09.625 023 13269.33 751.67 57341.14 88888.00 2006-01-23 04:22:10.625 023 13269.20 752.04 57341.38 88888.00 2006-01-23 04:22:11.625 023 13269.46 751.42 57341.26 88888.00 2006-01-23 04:22:12.625 023 13268.42 751.05 57341.26 88888.00 2006-01-23 04:22:13.625 023 13269.59 752.04 57340.89 88888.00 2006-01-23 04:22:14.625 023 13268.81 751.67 57341.01 88888.00 2006-01-23 04:22:15.625 023 13268.94 751.79 57341.38 88888.00 2006-01-23 04:22:16.625 023 13268.94 751.92 57341.14 88888.00 2006-01-23 04:22:17.625 023 13268.55 751.54 57340.77 88888.00 2006-01-23 04:22:18.625 023 13268.94 750.93 57340.64 88888.00 2006-01-23 04:22:19.625 023 13267.90 751.17 57340.40 88888.00 2006-01-23 04:22:20.625 023 13268.29 752.04 57340.28 88888.00 2006-01-23 04:22:21.625 023 13267.90 751.30 57340.52 88888.00 2006-01-23 04:22:22.625 023 13268.29 751.17 57340.52 88888.00 2006-01-23 04:22:23.625 023 13268.42 751.79 57340.77 88888.00 2006-01-23 04:22:24.625 023 13267.77 751.42 57339.55 88888.00 2006-01-23 04:22:25.625 023 13267.77 750.93 57340.16 88888.00 2006-01-23 04:22:26.625 023 13267.25 750.93 57340.04 88888.00 2006-01-23 04:22:27.625 023 13267.77 750.93 57340.04 88888.00 2006-01-23 04:22:28.625 023 13268.03 751.30 57339.79 88888.00 2006-01-23 04:22:29.625 023 13267.25 751.67 57339.67 88888.00 2006-01-23 04:22:30.625 023 13267.77 751.42 57339.06 88888.00 2006-01-23 04:22:31.625 023 13267.12 751.05 57339.42 88888.00 2006-01-23 04:22:32.625 023 13267.12 751.30 57339.79 88888.00 2006-01-23 04:22:33.625 023 13267.38 750.55 57339.55 88888.00 2006-01-23 04:22:34.625 023 13267.64 751.30 57339.30 88888.00 2006-01-23 04:22:35.625 023 13267.25 751.30 57339.18 88888.00 2006-01-23 04:22:36.625 023 13267.38 751.67 57339.30 88888.00 2006-01-23 04:22:37.625 023 13267.51 750.80 57340.04 88888.00 2006-01-23 04:22:38.625 023 13267.25 751.17 57339.79 88888.00 2006-01-23 04:22:39.625 023 13266.60 751.42 57339.18 88888.00 2006-01-23 04:22:40.625 023 13267.25 750.80 57338.93 88888.00 2006-01-23 04:22:41.625 023 13266.86 751.17 57339.55 88888.00 2006-01-23 04:22:42.625 023 13266.99 751.79 57339.06 88888.00 2006-01-23 04:22:43.625 023 13267.25 751.54 57338.81 88888.00 2006-01-23 04:22:44.625 023 13267.25 751.05 57339.18 88888.00 2006-01-23 04:22:45.625 023 13267.12 751.17 57339.06 88888.00 2006-01-23 04:22:46.625 023 13267.77 751.05 57338.32 88888.00 2006-01-23 04:22:47.625 023 13266.60 750.80 57339.18 88888.00 2006-01-23 04:22:48.625 023 13266.86 750.93 57339.18 88888.00 2006-01-23 04:22:49.625 023 13267.90 750.80 57338.81 88888.00 2006-01-23 04:22:50.625 023 13266.73 750.68 57339.06 88888.00 2006-01-23 04:22:51.625 023 13266.73 751.42 57338.81 88888.00 2006-01-23 04:22:52.625 023 13266.34 751.30 57339.06 88888.00 2006-01-23 04:22:53.625 023 13266.86 750.68 57338.20 88888.00 2006-01-23 04:22:54.625 023 13266.73 750.93 57338.57 88888.00 2006-01-23 04:22:55.625 023 13266.60 751.17 57338.93 88888.00 2006-01-23 04:22:56.625 023 13266.86 750.68 57337.71 88888.00 2006-01-23 04:22:57.625 023 13266.21 750.80 57338.08 88888.00 2006-01-23 04:22:58.625 023 13266.08 750.68 57338.32 88888.00 2006-01-23 04:22:59.625 023 13266.34 751.54 57338.57 88888.00 2006-01-23 04:23:00.625 023 13266.34 751.05 57338.32 88888.00 2006-01-23 04:23:01.625 023 13266.99 750.68 57338.57 88888.00 2006-01-23 04:23:02.625 023 13266.34 750.68 57338.32 88888.00 2006-01-23 04:23:03.625 023 13266.21 750.31 57338.45 88888.00 2006-01-23 04:23:04.625 023 13265.82 750.55 57337.84 88888.00 2006-01-23 04:23:05.625 023 13266.73 750.55 57337.96 88888.00 2006-01-23 04:23:06.625 023 13265.95 750.31 57337.71 88888.00 2006-01-23 04:23:07.625 023 13265.95 750.55 57338.08 88888.00 2006-01-23 04:23:08.625 023 13266.60 750.68 57337.84 88888.00 2006-01-23 04:23:09.625 023 13266.34 750.18 57337.71 88888.00 2006-01-23 04:23:10.625 023 13266.21 750.18 57338.08 88888.00 2006-01-23 04:23:11.625 023 13266.73 750.55 57337.96 88888.00 2006-01-23 04:23:12.625 023 13266.86 749.69 57338.20 88888.00 2006-01-23 04:23:13.625 023 13266.34 750.18 57337.34 88888.00 2006-01-23 04:23:14.625 023 13266.73 750.43 57337.22 88888.00 2006-01-23 04:23:15.625 023 13266.21 750.80 57337.47 88888.00 2006-01-23 04:23:16.625 023 13266.21 750.43 57337.59 88888.00 2006-01-23 04:23:17.625 023 13266.86 750.31 57336.98 88888.00 2006-01-23 04:23:18.625 023 13267.12 750.18 57337.22 88888.00 2006-01-23 04:23:19.625 023 13267.64 750.31 57337.22 88888.00 2006-01-23 04:23:20.625 023 13266.86 750.06 57337.47 88888.00 2006-01-23 04:23:21.625 023 13266.21 750.06 57337.47 88888.00 2006-01-23 04:23:22.625 023 13266.73 750.55 57336.98 88888.00 2006-01-23 04:23:23.625 023 13267.38 750.43 57337.34 88888.00 2006-01-23 04:23:24.625 023 13267.25 750.06 57337.59 88888.00 2006-01-23 04:23:25.625 023 13266.73 750.80 57337.10 88888.00 2006-01-23 04:23:26.625 023 13266.99 750.80 57337.34 88888.00 2006-01-23 04:23:27.625 023 13267.25 750.43 57337.34 88888.00 2006-01-23 04:23:28.625 023 13266.34 750.93 57336.98 88888.00 2006-01-23 04:23:29.625 023 13267.25 750.80 57337.10 88888.00 2006-01-23 04:23:30.625 023 13266.60 750.43 57337.34 88888.00 2006-01-23 04:23:31.625 023 13266.73 750.43 57337.84 88888.00 2006-01-23 04:23:32.625 023 13266.86 750.31 57337.84 88888.00 2006-01-23 04:23:33.625 023 13267.12 750.55 57337.71 88888.00 2006-01-23 04:23:34.625 023 13266.73 750.93 57336.86 88888.00 2006-01-23 04:23:35.625 023 13266.86 750.93 57336.98 88888.00 2006-01-23 04:23:36.625 023 13267.51 750.55 57336.98 88888.00 2006-01-23 04:23:37.625 023 13267.51 750.93 57337.34 88888.00 2006-01-23 04:23:38.625 023 13266.60 750.43 57337.22 88888.00 2006-01-23 04:23:39.625 023 13266.99 750.55 57337.10 88888.00 2006-01-23 04:23:40.625 023 13267.12 750.68 57337.22 88888.00 2006-01-23 04:23:41.625 023 13267.12 750.68 57338.08 88888.00 2006-01-23 04:23:42.625 023 13267.38 750.55 57337.47 88888.00 2006-01-23 04:23:43.625 023 13267.51 750.06 57337.84 88888.00 2006-01-23 04:23:44.625 023 13267.25 749.81 57337.22 88888.00 2006-01-23 04:23:45.625 023 13267.25 750.55 57337.47 88888.00 2006-01-23 04:23:46.625 023 13267.77 750.06 57337.71 88888.00 2006-01-23 04:23:47.625 023 13267.12 749.93 57337.96 88888.00 2006-01-23 04:23:48.625 023 13267.90 750.06 57337.71 88888.00 2006-01-23 04:23:49.625 023 13267.12 749.56 57337.71 88888.00 2006-01-23 04:23:50.625 023 13267.64 749.93 57337.84 88888.00 2006-01-23 04:23:51.625 023 13268.16 749.69 57337.47 88888.00 2006-01-23 04:23:52.625 023 13268.16 749.93 57337.71 88888.00 2006-01-23 04:23:53.625 023 13268.03 750.06 57338.08 88888.00 2006-01-23 04:23:54.625 023 13268.55 749.93 57337.34 88888.00 2006-01-23 04:23:55.625 023 13268.42 749.69 57338.32 88888.00 2006-01-23 04:23:56.625 023 13268.81 749.93 57337.59 88888.00 2006-01-23 04:23:57.625 023 13269.20 749.93 57337.59 88888.00 2006-01-23 04:23:58.625 023 13268.42 749.44 57338.20 88888.00 2006-01-23 04:23:59.625 023 13269.46 749.44 57338.45 88888.00 2006-01-23 04:24:00.625 023 13269.46 750.31 57337.96 88888.00 2006-01-23 04:24:01.625 023 13269.46 749.69 57338.81 88888.00 2006-01-23 04:24:02.625 023 13269.85 749.69 57337.71 88888.00 2006-01-23 04:24:03.625 023 13269.33 749.81 57338.57 88888.00 2006-01-23 04:24:04.625 023 13269.07 750.06 57339.06 88888.00 2006-01-23 04:24:05.625 023 13269.46 749.44 57338.32 88888.00 2006-01-23 04:24:06.625 023 13269.59 750.06 57338.57 88888.00 2006-01-23 04:24:07.625 023 13269.59 749.81 57338.45 88888.00 2006-01-23 04:24:08.625 023 13269.59 749.44 57339.06 88888.00 2006-01-23 04:24:09.625 023 13269.85 749.44 57338.20 88888.00 2006-01-23 04:24:10.625 023 13270.11 749.44 57339.06 88888.00 2006-01-23 04:24:11.625 023 13269.33 749.56 57338.81 88888.00 2006-01-23 04:24:12.625 023 13270.11 749.69 57338.81 88888.00 2006-01-23 04:24:13.625 023 13268.94 749.44 57338.69 88888.00 2006-01-23 04:24:14.625 023 13270.11 749.93 57338.81 88888.00 2006-01-23 04:24:15.625 023 13269.46 749.93 57338.93 88888.00 2006-01-23 04:24:16.625 023 13269.85 749.69 57338.32 88888.00 2006-01-23 04:24:17.625 023 13270.62 749.69 57338.20 88888.00 2006-01-23 04:24:18.625 023 13270.11 750.31 57338.93 88888.00 2006-01-23 04:24:19.625 023 13270.24 749.93 57339.79 88888.00 2006-01-23 04:24:20.625 023 13269.59 750.43 57339.42 88888.00 2006-01-23 04:24:21.625 023 13269.85 750.55 57339.06 88888.00 2006-01-23 04:24:22.625 023 13270.50 750.18 57339.30 88888.00 2006-01-23 04:24:23.625 023 13269.98 750.68 57338.69 88888.00 2006-01-23 04:24:24.625 023 13269.98 750.31 57339.18 88888.00 2006-01-23 04:24:25.625 023 13270.75 750.80 57339.18 88888.00 2006-01-23 04:24:26.625 023 13270.75 750.68 57338.93 88888.00 2006-01-23 04:24:27.625 023 13271.01 750.18 57339.18 88888.00 2006-01-23 04:24:28.625 023 13270.50 750.43 57338.93 88888.00 2006-01-23 04:24:29.625 023 13270.88 749.93 57339.91 88888.00 2006-01-23 04:24:30.625 023 13270.11 750.55 57339.42 88888.00 2006-01-23 04:24:31.625 023 13270.11 751.30 57339.91 88888.00 2006-01-23 04:24:32.625 023 13271.92 750.55 57340.64 88888.00 2006-01-23 04:24:33.625 023 13271.14 750.43 57339.91 88888.00 2006-01-23 04:24:34.625 023 13270.88 750.55 57340.04 88888.00 2006-01-23 04:24:35.625 023 13271.27 750.55 57341.01 88888.00 2006-01-23 04:24:36.625 023 13271.53 750.55 57340.04 88888.00 2006-01-23 04:24:37.625 023 13270.62 750.93 57340.52 88888.00 2006-01-23 04:24:38.625 023 13270.62 750.55 57340.16 88888.00 2006-01-23 04:24:39.625 023 13270.88 750.93 57340.77 88888.00 2006-01-23 04:24:40.625 023 13271.27 750.93 57340.77 88888.00 2006-01-23 04:24:41.625 023 13271.40 750.06 57340.89 88888.00 2006-01-23 04:24:42.625 023 13271.14 750.55 57340.40 88888.00 2006-01-23 04:24:43.625 023 13271.53 750.55 57340.04 88888.00 2006-01-23 04:24:44.625 023 13271.53 750.93 57340.28 88888.00 2006-01-23 04:24:45.625 023 13271.01 751.30 57340.40 88888.00 2006-01-23 04:24:46.625 023 13271.01 751.05 57340.64 88888.00 2006-01-23 04:24:47.625 023 13271.01 750.93 57340.64 88888.00 2006-01-23 04:24:48.625 023 13271.79 750.93 57341.38 88888.00 2006-01-23 04:24:49.625 023 13270.88 750.80 57340.40 88888.00 2006-01-23 04:24:50.625 023 13270.88 751.05 57340.28 88888.00 2006-01-23 04:24:51.625 023 13270.62 751.05 57340.89 88888.00 2006-01-23 04:24:52.625 023 13270.88 750.68 57341.38 88888.00 2006-01-23 04:24:53.625 023 13270.50 751.05 57340.77 88888.00 2006-01-23 04:24:54.625 023 13270.24 751.30 57341.01 88888.00 2006-01-23 04:24:55.625 023 13270.75 750.55 57340.89 88888.00 2006-01-23 04:24:56.625 023 13271.14 751.42 57340.16 88888.00 2006-01-23 04:24:57.625 023 13270.24 750.68 57340.28 88888.00 2006-01-23 04:24:58.625 023 13270.24 750.43 57340.77 88888.00 2006-01-23 04:24:59.625 023 13270.11 750.68 57340.64 88888.00 2006-01-23 04:25:00.625 023 13270.24 750.68 57340.40 88888.00 2006-01-23 04:25:01.625 023 13270.11 750.68 57340.40 88888.00 2006-01-23 04:25:02.625 023 13269.85 750.68 57340.04 88888.00 2006-01-23 04:25:03.625 023 13269.85 750.55 57341.01 88888.00 2006-01-23 04:25:04.625 023 13269.33 750.18 57340.52 88888.00 2006-01-23 04:25:05.625 023 13269.85 750.31 57340.40 88888.00 2006-01-23 04:25:06.625 023 13269.85 749.81 57340.28 88888.00 2006-01-23 04:25:07.625 023 13269.46 750.55 57341.14 88888.00 2006-01-23 04:25:08.625 023 13269.85 749.93 57339.79 88888.00 2006-01-23 04:25:09.625 023 13269.07 750.55 57339.79 88888.00 2006-01-23 04:25:10.625 023 13268.94 749.69 57339.91 88888.00 2006-01-23 04:25:11.625 023 13269.20 750.06 57339.79 88888.00 2006-01-23 04:25:12.625 023 13268.94 749.56 57339.79 88888.00 2006-01-23 04:25:13.625 023 13268.81 750.43 57340.40 88888.00 2006-01-23 04:25:14.625 023 13268.68 750.31 57339.79 88888.00 2006-01-23 04:25:15.625 023 13268.16 749.56 57340.28 88888.00 2006-01-23 04:25:16.625 023 13268.29 749.93 57340.40 88888.00 2006-01-23 04:25:17.625 023 13268.68 749.81 57339.55 88888.00 2006-01-23 04:25:18.625 023 13268.16 750.18 57339.55 88888.00 2006-01-23 04:25:19.625 023 13268.16 749.44 57339.67 88888.00 2006-01-23 04:25:20.625 023 13268.55 749.56 57339.67 88888.00 2006-01-23 04:25:21.625 023 13268.42 749.69 57339.67 88888.00 2006-01-23 04:25:22.625 023 13268.42 749.19 57339.42 88888.00 2006-01-23 04:25:23.625 023 13268.29 750.06 57339.42 88888.00 2006-01-23 04:25:24.625 023 13267.90 749.32 57339.18 88888.00 2006-01-23 04:25:25.625 023 13267.90 749.19 57339.79 88888.00 2006-01-23 04:25:26.625 023 13267.51 748.70 57338.81 88888.00 2006-01-23 04:25:27.625 023 13268.03 749.07 57339.42 88888.00 2006-01-23 04:25:28.625 023 13267.51 749.07 57339.67 88888.00 2006-01-23 04:25:29.625 023 13267.90 748.70 57338.93 88888.00 2006-01-23 04:25:30.625 023 13267.90 748.20 57339.06 88888.00 2006-01-23 04:25:31.625 023 13267.51 748.82 57338.81 88888.00 2006-01-23 04:25:32.625 023 13267.25 748.94 57339.42 88888.00 2006-01-23 04:25:33.625 023 13267.90 749.44 57338.20 88888.00 2006-01-23 04:25:34.625 023 13268.55 748.70 57338.20 88888.00 2006-01-23 04:25:35.625 023 13267.51 748.45 57338.69 88888.00 2006-01-23 04:25:36.625 023 13267.25 748.57 57338.93 88888.00 2006-01-23 04:25:37.625 023 13268.16 748.57 57338.45 88888.00 2006-01-23 04:25:38.625 023 13267.51 749.19 57338.57 88888.00 2006-01-23 04:25:39.625 023 13267.77 749.07 57338.81 88888.00 2006-01-23 04:25:40.625 023 13268.81 749.07 57338.69 88888.00 2006-01-23 04:25:41.625 023 13268.03 748.70 57338.45 88888.00 2006-01-23 04:25:42.625 023 13266.73 748.57 57338.57 88888.00 2006-01-23 04:25:43.625 023 13268.29 748.82 57338.32 88888.00 2006-01-23 04:25:44.625 023 13268.68 748.82 57338.08 88888.00 2006-01-23 04:25:45.625 023 13268.81 748.94 57338.57 88888.00 2006-01-23 04:25:46.625 023 13267.51 749.07 57337.34 88888.00 2006-01-23 04:25:47.625 023 13268.03 748.70 57337.34 88888.00 2006-01-23 04:25:48.625 023 13268.55 749.19 57337.84 88888.00 2006-01-23 04:25:49.625 023 13268.94 749.19 57338.57 88888.00 2006-01-23 04:25:50.625 023 13268.42 748.20 57338.32 88888.00 2006-01-23 04:25:51.625 023 13268.42 748.45 57338.57 88888.00 2006-01-23 04:25:52.625 023 13268.81 749.07 57337.84 88888.00 2006-01-23 04:25:53.625 023 13269.20 748.57 57337.96 88888.00 2006-01-23 04:25:54.625 023 13268.42 748.70 57338.45 88888.00 2006-01-23 04:25:55.625 023 13268.55 748.08 57338.08 88888.00 2006-01-23 04:25:56.625 023 13268.94 748.57 57338.32 88888.00 2006-01-23 04:25:57.625 023 13269.07 748.82 57338.32 88888.00 2006-01-23 04:25:58.625 023 13269.20 748.70 57338.45 88888.00 2006-01-23 04:25:59.625 023 13269.46 748.20 57338.57 88888.00 2006-01-23 04:26:00.625 023 13269.46 749.07 57338.45 88888.00 2006-01-23 04:26:01.625 023 13269.72 749.32 57338.45 88888.00 2006-01-23 04:26:02.625 023 13269.85 749.19 57338.81 88888.00 2006-01-23 04:26:03.625 023 13269.98 748.45 57338.08 88888.00 2006-01-23 04:26:04.625 023 13269.98 748.20 57338.81 88888.00 2006-01-23 04:26:05.625 023 13269.72 748.82 57338.93 88888.00 2006-01-23 04:26:06.625 023 13269.98 748.70 57338.45 88888.00 2006-01-23 04:26:07.625 023 13269.59 748.20 57338.93 88888.00 2006-01-23 04:26:08.625 023 13269.33 748.57 57338.45 88888.00 2006-01-23 04:26:09.625 023 13270.88 749.19 57338.08 88888.00 2006-01-23 04:26:10.625 023 13270.50 748.32 57339.06 88888.00 2006-01-23 04:26:11.625 023 13271.01 748.32 57338.57 88888.00 2006-01-23 04:26:12.625 023 13270.62 748.08 57339.18 88888.00 2006-01-23 04:26:13.625 023 13271.14 748.82 57339.06 88888.00 2006-01-23 04:26:14.625 023 13271.27 748.70 57339.06 88888.00 2006-01-23 04:26:15.625 023 13271.01 749.07 57339.18 88888.00 2006-01-23 04:26:16.625 023 13271.79 749.19 57338.93 88888.00 2006-01-23 04:26:17.625 023 13271.92 748.70 57339.30 88888.00 2006-01-23 04:26:18.625 023 13271.53 748.57 57339.42 88888.00 2006-01-23 04:26:19.625 023 13271.27 748.82 57339.55 88888.00 2006-01-23 04:26:20.625 023 13272.57 749.07 57338.93 88888.00 2006-01-23 04:26:21.625 023 13271.79 748.94 57339.67 88888.00 2006-01-23 04:26:22.625 023 13271.66 748.94 57339.42 88888.00 2006-01-23 04:26:23.625 023 13272.31 749.07 57339.67 88888.00 2006-01-23 04:26:24.625 023 13272.83 748.32 57339.67 88888.00 2006-01-23 04:26:25.625 023 13271.66 748.94 57339.67 88888.00 2006-01-23 04:26:26.625 023 13272.44 749.32 57340.04 88888.00 2006-01-23 04:26:27.625 023 13272.05 749.19 57339.91 88888.00 2006-01-23 04:26:28.625 023 13273.22 749.32 57340.64 88888.00 2006-01-23 04:26:29.625 023 13272.83 748.20 57340.16 88888.00 2006-01-23 04:26:30.625 023 13272.57 748.57 57340.04 88888.00 2006-01-23 04:26:31.625 023 13272.83 748.82 57340.04 88888.00 2006-01-23 04:26:32.625 023 13273.48 748.32 57340.40 88888.00 2006-01-23 04:26:33.625 023 13273.35 748.45 57340.77 88888.00 2006-01-23 04:26:34.625 023 13273.22 748.45 57340.52 88888.00 2006-01-23 04:26:35.625 023 13273.09 749.19 57340.52 88888.00 2006-01-23 04:26:36.625 023 13273.61 749.07 57340.16 88888.00 2006-01-23 04:26:37.625 023 13273.87 748.20 57340.89 88888.00 2006-01-23 04:26:38.625 023 13273.74 748.45 57341.01 88888.00 2006-01-23 04:26:39.625 023 13274.78 748.70 57340.77 88888.00 2006-01-23 04:26:40.625 023 13274.26 748.45 57341.26 88888.00 2006-01-23 04:26:41.625 023 13274.13 748.70 57340.77 88888.00 2006-01-23 04:26:42.625 023 13275.04 748.20 57341.01 88888.00 2006-01-23 04:26:43.625 023 13274.78 748.20 57341.14 88888.00 2006-01-23 04:26:44.625 023 13274.65 748.94 57341.99 88888.00 2006-01-23 04:26:45.625 023 13274.78 748.70 57341.26 88888.00 2006-01-23 04:26:46.625 023 13273.87 748.94 57341.75 88888.00 2006-01-23 04:26:47.625 023 13275.17 748.70 57341.50 88888.00 2006-01-23 04:26:48.625 023 13275.04 748.70 57342.11 88888.00 2006-01-23 04:26:49.625 023 13275.17 748.57 57341.87 88888.00 2006-01-23 04:26:50.625 023 13275.69 749.07 57342.36 88888.00 2006-01-23 04:26:51.625 023 13275.82 748.32 57341.99 88888.00 2006-01-23 04:26:52.625 023 13276.08 748.70 57342.11 88888.00 2006-01-23 04:26:53.625 023 13275.56 748.32 57342.60 88888.00 2006-01-23 04:26:54.625 023 13275.43 749.19 57342.36 88888.00 2006-01-23 04:26:55.625 023 13276.34 748.70 57342.97 88888.00 2006-01-23 04:26:56.625 023 13275.95 748.45 57342.97 88888.00 2006-01-23 04:26:57.625 023 13276.47 748.32 57343.58 88888.00 2006-01-23 04:26:58.625 023 13276.73 748.57 57342.85 88888.00 2006-01-23 04:26:59.625 023 13276.47 748.94 57343.21 88888.00 2006-01-23 04:27:00.625 023 13276.73 748.45 57343.09 88888.00 2006-01-23 04:27:01.625 023 13277.51 748.32 57344.07 88888.00 2006-01-23 04:27:02.625 023 13277.12 748.32 57343.70 88888.00 2006-01-23 04:27:03.625 023 13277.77 748.45 57344.19 88888.00 2006-01-23 04:27:04.625 023 13276.73 748.32 57343.95 88888.00 2006-01-23 04:27:05.625 023 13277.64 749.69 57344.44 88888.00 2006-01-23 04:27:06.625 023 13278.03 748.20 57344.44 88888.00 2006-01-23 04:27:07.625 023 13278.03 748.32 57344.44 88888.00 2006-01-23 04:27:08.625 023 13278.29 748.82 57344.80 88888.00 2006-01-23 04:27:09.625 023 13278.16 748.94 57344.68 88888.00 2006-01-23 04:27:10.625 023 13278.42 748.20 57344.68 88888.00 2006-01-23 04:27:11.625 023 13278.81 748.82 57345.17 88888.00 2006-01-23 04:27:12.625 023 13279.20 748.45 57345.41 88888.00 2006-01-23 04:27:13.625 023 13279.07 748.32 57345.05 88888.00 2006-01-23 04:27:14.625 023 13278.68 747.83 57345.41 88888.00 2006-01-23 04:27:15.625 023 13279.20 748.57 57345.29 88888.00 2006-01-23 04:27:16.625 023 13278.81 748.94 57345.41 88888.00 2006-01-23 04:27:17.625 023 13279.20 748.32 57345.29 88888.00 2006-01-23 04:27:18.625 023 13279.72 748.45 57345.29 88888.00 2006-01-23 04:27:19.625 023 13279.85 748.45 57346.52 88888.00 2006-01-23 04:27:20.625 023 13279.98 748.20 57346.15 88888.00 2006-01-23 04:27:21.625 023 13279.20 747.46 57346.39 88888.00 2006-01-23 04:27:22.625 023 13279.85 747.58 57346.64 88888.00 2006-01-23 04:27:23.625 023 13280.11 747.71 57346.52 88888.00 2006-01-23 04:27:24.625 023 13279.72 747.33 57346.39 88888.00 2006-01-23 04:27:25.625 023 13279.98 747.58 57346.03 88888.00 2006-01-23 04:27:26.625 023 13280.37 748.32 57346.76 88888.00 2006-01-23 04:27:27.625 023 13280.50 746.96 57347.00 88888.00 2006-01-23 04:27:28.625 023 13280.89 747.21 57347.12 88888.00 2006-01-23 04:27:29.625 023 13280.37 746.84 57346.88 88888.00 2006-01-23 04:27:30.625 023 13281.02 746.59 57347.86 88888.00 2006-01-23 04:27:31.625 023 13281.02 747.33 57346.52 88888.00 2006-01-23 04:27:32.625 023 13280.89 747.09 57347.49 88888.00 2006-01-23 04:27:33.625 023 13281.80 746.71 57347.12 88888.00 2006-01-23 04:27:34.625 023 13281.41 746.84 57347.74 88888.00 2006-01-23 04:27:35.625 023 13281.80 746.71 57347.86 88888.00 2006-01-23 04:27:36.625 023 13281.67 746.47 57347.98 88888.00 2006-01-23 04:27:37.625 023 13281.54 746.59 57347.62 88888.00 2006-01-23 04:27:38.625 023 13281.67 746.59 57348.23 88888.00 2006-01-23 04:27:39.625 023 13282.71 746.10 57347.74 88888.00 2006-01-23 04:27:40.625 023 13282.71 746.22 57347.98 88888.00 2006-01-23 04:27:41.625 023 13282.06 746.47 57347.86 88888.00 2006-01-23 04:27:42.625 023 13282.58 746.84 57348.71 88888.00 2006-01-23 04:27:43.625 023 13282.58 745.85 57348.23 88888.00 2006-01-23 04:27:44.625 023 13282.45 745.60 57349.08 88888.00 2006-01-23 04:27:45.625 023 13282.71 745.60 57348.96 88888.00 2006-01-23 04:27:46.625 023 13282.58 746.10 57348.59 88888.00 2006-01-23 04:27:47.625 023 13283.10 745.60 57348.59 88888.00 2006-01-23 04:27:48.625 023 13283.36 745.85 57348.84 88888.00 2006-01-23 04:27:49.625 023 13283.10 745.23 57348.47 88888.00 2006-01-23 04:27:50.625 023 13283.49 745.48 57348.84 88888.00 2006-01-23 04:27:51.625 023 13283.49 745.23 57348.84 88888.00 2006-01-23 04:27:52.625 023 13283.75 745.72 57349.20 88888.00 2006-01-23 04:27:53.625 023 13283.62 744.98 57349.57 88888.00 2006-01-23 04:27:54.625 023 13284.14 745.35 57349.45 88888.00 2006-01-23 04:27:55.625 023 13282.84 744.61 57350.06 88888.00 2006-01-23 04:27:56.625 023 13283.62 744.98 57349.45 88888.00 2006-01-23 04:27:57.625 023 13282.19 745.48 57349.45 88888.00 2006-01-23 04:27:58.625 023 13284.14 744.49 57350.43 88888.00 2006-01-23 04:27:59.625 023 13283.88 743.87 57350.06 88888.00 2006-01-23 04:28:00.625 023 13283.88 744.24 57349.70 88888.00 2006-01-23 04:28:01.625 023 13283.62 744.36 57350.55 88888.00 2006-01-23 04:28:02.625 023 13284.40 743.99 57351.16 88888.00 2006-01-23 04:28:03.625 023 13283.88 744.24 57350.30 88888.00 2006-01-23 04:28:04.625 023 13283.75 743.74 57350.18 88888.00 2006-01-23 04:28:05.625 023 13284.53 744.73 57350.92 88888.00 2006-01-23 04:28:06.625 023 13284.01 744.36 57350.55 88888.00 2006-01-23 04:28:07.625 023 13284.53 743.87 57351.16 88888.00 2006-01-23 04:28:08.625 023 13284.27 744.49 57351.04 88888.00 2006-01-23 04:28:09.625 023 13284.79 744.98 57350.43 88888.00 2006-01-23 04:28:10.625 023 13284.40 744.36 57351.16 88888.00 2006-01-23 04:28:11.625 023 13285.18 743.99 57351.53 88888.00 2006-01-23 04:28:12.625 023 13284.92 743.37 57350.92 88888.00 2006-01-23 04:28:13.625 023 13285.18 743.25 57351.41 88888.00 2006-01-23 04:28:14.625 023 13285.05 744.61 57352.02 88888.00 2006-01-23 04:28:15.625 023 13285.70 743.99 57351.77 88888.00 2006-01-23 04:28:16.625 023 13286.35 743.99 57351.41 88888.00 2006-01-23 04:28:17.625 023 13285.96 743.74 57351.89 88888.00 2006-01-23 04:28:18.625 023 13285.57 743.25 57352.26 88888.00 2006-01-23 04:28:19.625 023 13285.57 743.49 57351.89 88888.00 2006-01-23 04:28:20.625 023 13285.44 742.75 57352.26 88888.00 2006-01-23 04:28:21.625 023 13285.96 743.62 57352.14 88888.00 2006-01-23 04:28:22.625 023 13285.83 743.49 57352.63 88888.00 2006-01-23 04:28:23.625 023 13286.09 743.12 57352.38 88888.00 2006-01-23 04:28:24.625 023 13285.96 743.00 57353.12 88888.00 2006-01-23 04:28:25.625 023 13285.96 742.50 57352.75 88888.00 2006-01-23 04:28:26.625 023 13286.09 742.63 57353.24 88888.00 2006-01-23 04:28:27.625 023 13285.96 742.13 57353.00 88888.00 2006-01-23 04:28:28.625 023 13286.61 742.50 57353.00 88888.00 2006-01-23 04:28:29.625 023 13285.70 742.75 57353.24 88888.00 2006-01-23 04:28:30.625 023 13286.09 742.38 57352.63 88888.00 2006-01-23 04:28:31.625 023 13286.61 742.38 57353.36 88888.00 2006-01-23 04:28:32.625 023 13286.48 742.38 57353.73 88888.00 2006-01-23 04:28:33.625 023 13286.61 742.26 57353.36 88888.00 2006-01-23 04:28:34.625 023 13287.13 742.26 57353.85 88888.00 2006-01-23 04:28:35.625 023 13286.48 741.39 57353.97 88888.00 2006-01-23 04:28:36.625 023 13287.26 741.27 57353.85 88888.00 2006-01-23 04:28:37.625 023 13286.61 742.13 57353.48 88888.00 2006-01-23 04:28:38.625 023 13286.48 742.26 57353.48 88888.00 2006-01-23 04:28:39.625 023 13286.87 741.51 57354.59 88888.00 2006-01-23 04:28:40.625 023 13286.35 741.88 57354.09 88888.00 2006-01-23 04:28:41.625 023 13286.61 741.02 57353.97 88888.00 2006-01-23 04:28:42.625 023 13287.00 741.27 57353.85 88888.00 2006-01-23 04:28:43.625 023 13286.61 741.64 57354.34 88888.00 2006-01-23 04:28:44.625 023 13286.74 741.64 57353.97 88888.00 2006-01-23 04:28:45.625 023 13286.74 741.64 57353.85 88888.00 2006-01-23 04:28:46.625 023 13285.83 740.65 57354.83 88888.00 2006-01-23 04:28:47.625 023 13286.48 740.89 57354.46 88888.00 2006-01-23 04:28:48.625 023 13286.48 741.51 57354.34 88888.00 2006-01-23 04:28:49.625 023 13286.22 741.39 57354.34 88888.00 2006-01-23 04:28:50.625 023 13286.09 740.89 57354.22 88888.00 2006-01-23 04:28:51.625 023 13286.48 741.51 57354.09 88888.00 2006-01-23 04:28:52.625 023 13286.09 740.15 57354.71 88888.00 2006-01-23 04:28:53.625 023 13285.18 741.27 57354.95 88888.00 2006-01-23 04:28:54.625 023 13285.18 740.52 57354.09 88888.00 2006-01-23 04:28:55.625 023 13285.96 740.77 57354.59 88888.00 2006-01-23 04:28:56.625 023 13285.44 740.15 57354.59 88888.00 2006-01-23 04:28:57.625 023 13286.09 740.89 57354.22 88888.00 2006-01-23 04:28:58.625 023 13285.44 740.77 57354.22 88888.00 2006-01-23 04:28:59.625 023 13285.57 740.77 57355.20 88888.00 2006-01-23 04:29:00.625 023 13285.70 740.27 57354.83 88888.00 2006-01-23 04:29:01.625 023 13285.96 740.40 57354.22 88888.00 2006-01-23 04:29:02.625 023 13285.31 739.65 57354.09 88888.00 2006-01-23 04:29:03.625 023 13285.57 740.27 57355.20 88888.00 2006-01-23 04:29:04.625 023 13285.44 740.15 57354.59 88888.00 2006-01-23 04:29:05.625 023 13284.79 740.15 57355.07 88888.00 2006-01-23 04:29:06.625 023 13284.66 739.53 57354.34 88888.00 2006-01-23 04:29:07.625 023 13285.44 739.41 57354.34 88888.00 2006-01-23 04:29:08.625 023 13285.18 740.27 57354.34 88888.00 2006-01-23 04:29:09.625 023 13284.92 740.40 57354.71 88888.00 2006-01-23 04:29:10.625 023 13285.18 739.90 57353.97 88888.00 2006-01-23 04:29:11.625 023 13285.05 739.90 57354.34 88888.00 2006-01-23 04:29:12.625 023 13284.53 740.03 57354.34 88888.00 2006-01-23 04:29:13.625 023 13284.92 740.03 57354.34 88888.00 2006-01-23 04:29:14.625 023 13284.53 739.78 57354.83 88888.00 2006-01-23 04:29:15.625 023 13284.40 739.90 57355.44 88888.00 2006-01-23 04:29:16.625 023 13284.40 740.15 57354.83 88888.00 2006-01-23 04:29:17.625 023 13284.40 739.53 57354.34 88888.00 2006-01-23 04:29:18.625 023 13284.01 739.90 57354.59 88888.00 2006-01-23 04:29:19.625 023 13283.62 740.40 57355.07 88888.00 2006-01-23 04:29:20.625 023 13284.40 739.78 57353.73 88888.00 2006-01-23 04:29:21.625 023 13283.36 740.03 57354.95 88888.00 2006-01-23 04:29:22.625 023 13283.75 739.41 57354.34 88888.00 2006-01-23 04:29:23.625 023 13283.23 740.03 57354.34 88888.00 2006-01-23 04:29:24.625 023 13282.97 740.15 57354.09 88888.00 2006-01-23 04:29:25.625 023 13283.49 740.27 57353.97 88888.00 2006-01-23 04:29:26.625 023 13282.97 739.78 57354.46 88888.00 2006-01-23 04:29:27.625 023 13282.71 739.65 57354.09 88888.00 2006-01-23 04:29:28.625 023 13282.32 739.41 57354.22 88888.00 2006-01-23 04:29:29.625 023 13282.19 740.15 57353.73 88888.00 2006-01-23 04:29:30.625 023 13282.19 739.04 57353.97 88888.00 2006-01-23 04:29:31.625 023 13282.45 739.90 57353.85 88888.00 2006-01-23 04:29:32.625 023 13281.67 738.79 57353.85 88888.00 2006-01-23 04:29:33.625 023 13281.15 739.41 57353.61 88888.00 2006-01-23 04:29:34.625 023 13281.15 739.04 57353.48 88888.00 2006-01-23 04:29:35.625 023 13281.54 739.28 57353.85 88888.00 2006-01-23 04:29:36.625 023 13281.28 739.53 57353.85 88888.00 2006-01-23 04:29:37.625 023 13281.54 739.04 57352.87 88888.00 2006-01-23 04:29:38.625 023 13281.41 739.04 57353.24 88888.00 2006-01-23 04:29:39.625 023 13280.89 739.90 57353.36 88888.00 2006-01-23 04:29:40.625 023 13281.54 739.53 57353.00 88888.00 2006-01-23 04:29:41.625 023 13281.54 739.53 57352.51 88888.00 2006-01-23 04:29:42.625 023 13281.67 739.53 57353.61 88888.00 2006-01-23 04:29:43.625 023 13281.02 739.53 57352.87 88888.00 2006-01-23 04:29:44.625 023 13280.63 739.41 57352.87 88888.00 2006-01-23 04:29:45.625 023 13281.15 740.03 57353.12 88888.00 2006-01-23 04:29:46.625 023 13280.76 739.04 57353.36 88888.00 2006-01-23 04:29:47.625 023 13281.15 738.91 57352.51 88888.00 2006-01-23 04:29:48.625 023 13281.41 738.91 57352.63 88888.00 2006-01-23 04:29:49.625 023 13280.89 739.16 57352.87 88888.00 2006-01-23 04:29:50.625 023 13281.02 738.91 57352.51 88888.00 2006-01-23 04:29:51.625 023 13280.76 739.04 57352.63 88888.00 2006-01-23 04:29:52.625 023 13281.80 738.79 57352.63 88888.00 2006-01-23 04:29:53.625 023 13281.28 739.65 57353.00 88888.00 2006-01-23 04:29:54.625 023 13280.89 739.04 57353.00 88888.00 2006-01-23 04:29:55.625 023 13281.28 738.79 57352.26 88888.00 2006-01-23 04:29:56.625 023 13281.15 738.66 57352.63 88888.00 2006-01-23 04:29:57.625 023 13280.89 738.91 57352.63 88888.00 2006-01-23 04:29:58.625 023 13280.37 739.16 57353.00 88888.00 2006-01-23 04:29:59.625 023 13281.54 738.91 57352.26 88888.00 2006-01-23 04:30:00.625 023 13280.76 739.04 57352.51 88888.00 2006-01-23 04:30:01.625 023 13281.02 739.65 57352.87 88888.00 2006-01-23 04:30:02.625 023 13281.41 739.28 57352.75 88888.00 2006-01-23 04:30:03.625 023 13281.54 738.17 57352.02 88888.00 2006-01-23 04:30:04.625 023 13281.02 738.91 57352.51 88888.00 2006-01-23 04:30:05.625 023 13281.80 738.66 57352.38 88888.00 2006-01-23 04:30:06.625 023 13281.15 739.28 57352.26 88888.00 2006-01-23 04:30:07.625 023 13281.15 739.28 57353.24 88888.00 2006-01-23 04:30:08.625 023 13280.63 738.17 57353.61 88888.00 2006-01-23 04:30:09.625 023 13280.63 738.91 57352.63 88888.00 2006-01-23 04:30:10.625 023 13280.89 738.66 57353.24 88888.00 2006-01-23 04:30:11.625 023 13281.15 738.54 57352.63 88888.00 2006-01-23 04:30:12.625 023 13280.50 738.79 57352.63 88888.00 2006-01-23 04:30:13.625 023 13279.98 737.92 57352.75 88888.00 2006-01-23 04:30:14.625 023 13280.24 738.54 57353.36 88888.00 2006-01-23 04:30:15.625 023 13280.76 738.29 57352.26 88888.00 2006-01-23 04:30:16.625 023 13280.89 738.66 57352.75 88888.00 2006-01-23 04:30:17.625 023 13280.63 738.66 57352.87 88888.00 2006-01-23 04:30:18.625 023 13281.28 738.54 57352.63 88888.00 2006-01-23 04:30:19.625 023 13281.02 737.92 57352.14 88888.00 2006-01-23 04:30:20.625 023 13281.15 737.55 57353.00 88888.00 2006-01-23 04:30:21.625 023 13280.11 738.17 57352.51 88888.00 2006-01-23 04:30:22.625 023 13280.37 738.04 57353.00 88888.00 2006-01-23 04:30:23.625 023 13281.15 738.79 57353.12 88888.00 2006-01-23 04:30:24.625 023 13280.89 738.66 57353.24 88888.00 2006-01-23 04:30:25.625 023 13280.76 738.04 57352.87 88888.00 2006-01-23 04:30:26.625 023 13281.15 738.04 57352.63 88888.00 2006-01-23 04:30:27.625 023 13281.28 738.29 57353.12 88888.00 2006-01-23 04:30:28.625 023 13281.54 737.80 57352.63 88888.00 2006-01-23 04:30:29.625 023 13281.28 738.29 57353.00 88888.00 2006-01-23 04:30:30.625 023 13281.41 737.80 57353.12 88888.00 2006-01-23 04:30:31.625 023 13281.54 738.29 57353.24 88888.00 2006-01-23 04:30:32.625 023 13281.93 737.55 57353.00 88888.00 2006-01-23 04:30:33.625 023 13281.80 738.17 57353.00 88888.00 2006-01-23 04:30:34.625 023 13280.89 737.30 57352.87 88888.00 2006-01-23 04:30:35.625 023 13281.54 737.43 57352.63 88888.00 2006-01-23 04:30:36.625 023 13281.02 738.04 57353.24 88888.00 2006-01-23 04:30:37.625 023 13281.93 737.67 57353.12 88888.00 2006-01-23 04:30:38.625 023 13281.28 737.30 57353.00 88888.00 2006-01-23 04:30:39.625 023 13281.67 737.55 57353.12 88888.00 2006-01-23 04:30:40.625 023 13281.15 737.67 57352.75 88888.00 2006-01-23 04:30:41.625 023 13282.06 737.92 57354.09 88888.00 2006-01-23 04:30:42.625 023 13280.76 738.29 57353.48 88888.00 2006-01-23 04:30:43.625 023 13281.67 738.04 57353.61 88888.00 2006-01-23 04:30:44.625 023 13281.67 738.42 57353.12 88888.00 2006-01-23 04:30:45.625 023 13281.54 737.43 57353.61 88888.00 2006-01-23 04:30:46.625 023 13281.15 737.43 57353.12 88888.00 2006-01-23 04:30:47.625 023 13281.93 737.18 57354.09 88888.00 2006-01-23 04:30:48.625 023 13282.06 737.92 57353.85 88888.00 2006-01-23 04:30:49.625 023 13281.28 737.80 57353.61 88888.00 2006-01-23 04:30:50.625 023 13281.67 737.30 57354.46 88888.00 2006-01-23 04:30:51.625 023 13281.80 736.93 57354.09 88888.00 2006-01-23 04:30:52.625 023 13281.67 737.92 57354.46 88888.00 2006-01-23 04:30:53.625 023 13282.45 737.80 57354.34 88888.00 2006-01-23 04:30:54.625 023 13281.80 738.17 57353.73 88888.00 2006-01-23 04:30:55.625 023 13282.19 736.93 57354.46 88888.00 2006-01-23 04:30:56.625 023 13281.80 737.92 57354.46 88888.00 2006-01-23 04:30:57.625 023 13282.32 737.92 57354.22 88888.00 2006-01-23 04:30:58.625 023 13282.06 737.67 57354.83 88888.00 2006-01-23 04:30:59.625 023 13281.93 738.42 57354.34 88888.00 2006-01-23 04:31:00.625 023 13282.45 738.17 57353.73 88888.00 2006-01-23 04:31:01.625 023 13282.32 738.17 57354.71 88888.00 2006-01-23 04:31:02.625 023 13283.23 737.67 57354.09 88888.00 2006-01-23 04:31:03.625 023 13282.45 738.29 57354.22 88888.00 2006-01-23 04:31:04.625 023 13282.84 737.67 57355.20 88888.00 2006-01-23 04:31:05.625 023 13283.10 738.04 57354.95 88888.00 2006-01-23 04:31:06.625 023 13282.71 738.04 57354.71 88888.00 2006-01-23 04:31:07.625 023 13282.58 738.04 57354.83 88888.00 2006-01-23 04:31:08.625 023 13283.23 737.80 57355.07 88888.00 2006-01-23 04:31:09.625 023 13283.88 738.42 57355.81 88888.00 2006-01-23 04:31:10.625 023 13284.01 737.92 57355.44 88888.00 2006-01-23 04:31:11.625 023 13283.88 737.67 57355.68 88888.00 2006-01-23 04:31:12.625 023 13283.62 738.54 57355.56 88888.00 2006-01-23 04:31:13.625 023 13284.53 737.92 57356.05 88888.00 2006-01-23 04:31:14.625 023 13284.40 737.92 57355.68 88888.00 2006-01-23 04:31:15.625 023 13284.14 738.17 57356.18 88888.00 2006-01-23 04:31:16.625 023 13284.53 737.92 57356.30 88888.00 2006-01-23 04:31:17.625 023 13285.05 738.29 57356.66 88888.00 2006-01-23 04:31:18.625 023 13285.57 738.29 57357.27 88888.00 2006-01-23 04:31:19.625 023 13284.79 738.54 57357.15 88888.00 2006-01-23 04:31:20.625 023 13286.09 738.54 57356.91 88888.00 2006-01-23 04:31:21.625 023 13285.57 738.91 57357.52 88888.00 2006-01-23 04:31:22.625 023 13284.66 738.91 57357.40 88888.00 2006-01-23 04:31:23.625 023 13286.22 738.66 57358.13 88888.00 2006-01-23 04:31:24.625 023 13285.96 739.16 57357.76 88888.00 2006-01-23 04:31:25.625 023 13285.44 739.04 57357.64 88888.00 2006-01-23 04:31:26.625 023 13286.09 738.91 57357.64 88888.00 2006-01-23 04:31:27.625 023 13286.09 739.41 57357.27 88888.00 2006-01-23 04:31:28.625 023 13286.48 739.04 57357.89 88888.00 2006-01-23 04:31:29.625 023 13286.48 739.41 57358.62 88888.00 2006-01-23 04:31:30.625 023 13287.13 739.04 57358.38 88888.00 2006-01-23 04:31:31.625 023 13286.87 738.91 57358.50 88888.00 2006-01-23 04:31:32.625 023 13287.39 738.66 57358.01 88888.00 2006-01-23 04:31:33.625 023 13286.74 739.28 57358.50 88888.00 2006-01-23 04:31:34.625 023 13286.74 739.65 57358.86 88888.00 2006-01-23 04:31:35.625 023 13286.61 738.79 57358.50 88888.00 2006-01-23 04:31:36.625 023 13288.04 739.16 57359.11 88888.00 2006-01-23 04:31:37.625 023 13287.78 739.65 57358.86 88888.00 2006-01-23 04:31:38.625 023 13287.91 739.16 57359.35 88888.00 2006-01-23 04:31:39.625 023 13287.91 740.15 57359.84 88888.00 2006-01-23 04:31:40.625 023 13288.17 738.42 57360.45 88888.00 2006-01-23 04:31:41.625 023 13288.29 739.78 57360.21 88888.00 2006-01-23 04:31:42.625 023 13288.29 739.78 57360.33 88888.00 2006-01-23 04:31:43.625 023 13288.04 739.41 57360.09 88888.00 2006-01-23 04:31:44.625 023 13288.29 739.90 57360.82 88888.00 2006-01-23 04:31:45.625 023 13288.95 740.03 57361.07 88888.00 2006-01-23 04:31:46.625 023 13288.29 740.03 57361.07 88888.00 2006-01-23 04:31:47.625 023 13288.82 739.41 57361.19 88888.00 2006-01-23 04:31:48.625 023 13288.55 739.78 57361.68 88888.00 2006-01-23 04:31:49.625 023 13288.04 739.16 57361.19 88888.00 2006-01-23 04:31:50.625 023 13288.42 739.16 57361.55 88888.00 2006-01-23 04:31:51.625 023 13288.17 740.52 57361.68 88888.00 2006-01-23 04:31:52.625 023 13288.42 740.15 57361.31 88888.00 2006-01-23 04:31:53.625 023 13288.55 739.41 57361.07 88888.00 2006-01-23 04:31:54.625 023 13289.08 740.15 57361.92 88888.00 2006-01-23 04:31:55.625 023 13289.21 739.53 57362.41 88888.00 2006-01-23 04:31:56.625 023 13288.68 740.03 57362.41 88888.00 2006-01-23 04:31:57.625 023 13288.29 740.52 57361.55 88888.00 2006-01-23 04:31:58.625 023 13288.17 739.65 57362.04 88888.00 2006-01-23 04:31:59.625 023 13288.68 740.65 57362.65 88888.00 2006-01-23 04:32:00.625 023 13288.42 739.78 57362.41 88888.00 2006-01-23 04:32:01.625 023 13288.95 739.90 57362.90 88888.00 2006-01-23 04:32:02.625 023 13288.68 739.90 57362.65 88888.00 2006-01-23 04:32:03.625 023 13289.59 739.90 57362.78 88888.00 2006-01-23 04:32:04.625 023 13288.68 740.27 57363.02 88888.00 2006-01-23 04:32:05.625 023 13288.68 740.65 57363.02 88888.00 2006-01-23 04:32:06.625 023 13289.21 740.40 57363.14 88888.00 2006-01-23 04:32:07.625 023 13289.08 740.65 57363.88 88888.00 2006-01-23 04:32:08.625 023 13288.68 739.90 57363.14 88888.00 2006-01-23 04:32:09.625 023 13288.68 740.40 57363.27 88888.00 2006-01-23 04:32:10.625 023 13288.68 740.15 57362.90 88888.00 2006-01-23 04:32:11.625 023 13288.68 740.15 57363.75 88888.00 2006-01-23 04:32:12.625 023 13288.29 740.03 57363.63 88888.00 2006-01-23 04:32:13.625 023 13288.68 739.90 57363.63 88888.00 2006-01-23 04:32:14.625 023 13288.55 740.40 57363.51 88888.00 2006-01-23 04:32:15.625 023 13288.29 739.65 57363.51 88888.00 2006-01-23 04:32:16.625 023 13287.78 740.52 57363.75 88888.00 2006-01-23 04:32:17.625 023 13287.39 740.15 57363.51 88888.00 2006-01-23 04:32:18.625 023 13288.04 740.27 57364.00 88888.00 2006-01-23 04:32:19.625 023 13287.65 740.15 57363.63 88888.00 2006-01-23 04:32:20.625 023 13288.17 740.52 57363.27 88888.00 2006-01-23 04:32:21.625 023 13287.52 739.90 57363.63 88888.00 2006-01-23 04:32:22.625 023 13287.65 740.52 57364.00 88888.00 2006-01-23 04:32:23.625 023 13288.17 740.03 57363.51 88888.00 2006-01-23 04:32:24.625 023 13287.91 740.40 57363.75 88888.00 2006-01-23 04:32:25.625 023 13288.17 740.27 57363.51 88888.00 2006-01-23 04:32:26.625 023 13287.91 740.52 57363.27 88888.00 2006-01-23 04:32:27.625 023 13288.04 740.52 57363.75 88888.00 2006-01-23 04:32:28.625 023 13287.52 740.40 57363.51 88888.00 2006-01-23 04:32:29.625 023 13287.13 739.78 57363.51 88888.00 2006-01-23 04:32:30.625 023 13287.52 740.52 57363.88 88888.00 2006-01-23 04:32:31.625 023 13287.26 740.65 57363.02 88888.00 2006-01-23 04:32:32.625 023 13287.39 740.77 57363.88 88888.00 2006-01-23 04:32:33.625 023 13288.04 739.90 57363.51 88888.00 2006-01-23 04:32:34.625 023 13288.29 739.78 57363.51 88888.00 2006-01-23 04:32:35.625 023 13287.91 739.90 57362.90 88888.00 2006-01-23 04:32:36.625 023 13288.04 740.65 57363.02 88888.00 2006-01-23 04:32:37.625 023 13288.04 740.40 57363.14 88888.00 2006-01-23 04:32:38.625 023 13288.04 740.52 57363.63 88888.00 2006-01-23 04:32:39.625 023 13287.52 741.02 57363.63 88888.00 2006-01-23 04:32:40.625 023 13288.17 741.27 57363.51 88888.00 2006-01-23 04:32:41.625 023 13288.17 740.77 57363.27 88888.00 2006-01-23 04:32:42.625 023 13288.17 740.52 57363.63 88888.00 2006-01-23 04:32:43.625 023 13288.29 740.52 57363.27 88888.00 2006-01-23 04:32:44.625 023 13287.91 740.65 57363.14 88888.00 2006-01-23 04:32:45.625 023 13287.65 740.65 57363.27 88888.00 2006-01-23 04:32:46.625 023 13288.04 740.27 57363.14 88888.00 2006-01-23 04:32:47.625 023 13288.55 740.65 57362.90 88888.00 2006-01-23 04:32:48.625 023 13287.78 740.15 57364.24 88888.00 2006-01-23 04:32:49.625 023 13287.91 740.89 57363.51 88888.00 2006-01-23 04:32:50.625 023 13287.91 740.40 57363.88 88888.00 2006-01-23 04:32:51.625 023 13288.17 740.52 57362.78 88888.00 2006-01-23 04:32:52.625 023 13288.17 740.40 57363.02 88888.00 2006-01-23 04:32:53.625 023 13288.29 739.90 57363.51 88888.00 2006-01-23 04:32:54.625 023 13288.17 740.65 57363.14 88888.00 2006-01-23 04:32:55.625 023 13287.65 740.03 57363.02 88888.00 2006-01-23 04:32:56.625 023 13287.91 741.02 57363.27 88888.00 2006-01-23 04:32:57.625 023 13288.17 740.65 57363.88 88888.00 2006-01-23 04:32:58.625 023 13288.17 741.02 57362.90 88888.00 2006-01-23 04:32:59.625 023 13287.91 740.52 57363.63 88888.00 2006-01-23 04:33:00.625 023 13287.65 740.89 57363.63 88888.00 2006-01-23 04:33:01.625 023 13287.78 740.77 57362.65 88888.00 2006-01-23 04:33:02.625 023 13288.17 740.27 57363.14 88888.00 2006-01-23 04:33:03.625 023 13288.04 740.52 57363.51 88888.00 2006-01-23 04:33:04.625 023 13288.29 740.65 57362.65 88888.00 2006-01-23 04:33:05.625 023 13287.52 740.15 57362.90 88888.00 2006-01-23 04:33:06.625 023 13287.91 740.89 57363.02 88888.00 2006-01-23 04:33:07.625 023 13288.29 740.52 57363.39 88888.00 2006-01-23 04:33:08.625 023 13288.17 740.65 57362.78 88888.00 2006-01-23 04:33:09.625 023 13287.91 741.02 57363.14 88888.00 2006-01-23 04:33:10.625 023 13287.91 740.77 57363.63 88888.00 2006-01-23 04:33:11.625 023 13287.91 740.40 57363.51 88888.00 2006-01-23 04:33:12.625 023 13288.04 740.52 57363.14 88888.00 2006-01-23 04:33:13.625 023 13287.91 740.52 57363.63 88888.00 2006-01-23 04:33:14.625 023 13288.42 740.40 57363.39 88888.00 2006-01-23 04:33:15.625 023 13288.04 740.52 57363.63 88888.00 2006-01-23 04:33:16.625 023 13288.95 740.65 57363.51 88888.00 2006-01-23 04:33:17.625 023 13288.68 740.65 57363.14 88888.00 2006-01-23 04:33:18.625 023 13288.55 740.77 57362.90 88888.00 2006-01-23 04:33:19.625 023 13288.95 740.89 57362.78 88888.00 2006-01-23 04:33:20.625 023 13288.82 740.40 57363.88 88888.00 2006-01-23 04:33:21.625 023 13289.21 740.89 57363.14 88888.00 2006-01-23 04:33:22.625 023 13288.95 740.52 57363.39 88888.00 2006-01-23 04:33:23.625 023 13288.82 740.89 57363.14 88888.00 2006-01-23 04:33:24.625 023 13289.59 741.02 57363.27 88888.00 2006-01-23 04:33:25.625 023 13289.98 741.14 57363.88 88888.00 2006-01-23 04:33:26.625 023 13289.21 741.14 57363.14 88888.00 2006-01-23 04:33:27.625 023 13288.95 740.65 57363.14 88888.00 2006-01-23 04:33:28.625 023 13289.46 740.89 57363.88 88888.00 2006-01-23 04:33:29.625 023 13288.82 740.89 57363.75 88888.00 2006-01-23 04:33:30.625 023 13289.33 741.64 57363.51 88888.00 2006-01-23 04:33:31.625 023 13289.46 740.77 57363.63 88888.00 2006-01-23 04:33:32.625 023 13290.11 740.77 57363.39 88888.00 2006-01-23 04:33:33.625 023 13289.46 741.02 57363.39 88888.00 2006-01-23 04:33:34.625 023 13289.21 740.89 57364.00 88888.00 2006-01-23 04:33:35.625 023 13289.21 742.01 57363.75 88888.00 2006-01-23 04:33:36.625 023 13289.21 741.39 57363.63 88888.00 2006-01-23 04:33:37.625 023 13289.46 741.27 57362.90 88888.00 2006-01-23 04:33:38.625 023 13289.46 741.14 57364.12 88888.00 2006-01-23 04:33:39.625 023 13289.59 740.89 57364.00 88888.00 2006-01-23 04:33:40.625 023 13289.46 741.88 57363.27 88888.00 2006-01-23 04:33:41.625 023 13288.95 741.51 57362.53 88888.00 2006-01-23 04:33:42.625 023 13289.46 741.64 57363.39 88888.00 2006-01-23 04:33:43.625 023 13289.08 741.14 57363.51 88888.00 2006-01-23 04:33:44.625 023 13288.82 741.39 57363.14 88888.00 2006-01-23 04:33:45.625 023 13288.68 740.89 57363.27 88888.00 2006-01-23 04:33:46.625 023 13289.21 741.14 57363.27 88888.00 2006-01-23 04:33:47.625 023 13289.08 741.76 57363.75 88888.00 2006-01-23 04:33:48.625 023 13289.46 740.77 57363.14 88888.00 2006-01-23 04:33:49.625 023 13288.95 741.27 57362.78 88888.00 2006-01-23 04:33:50.625 023 13289.72 740.89 57363.02 88888.00 2006-01-23 04:33:51.625 023 13289.08 741.39 57363.39 88888.00 2006-01-23 04:33:52.625 023 13288.68 741.39 57362.90 88888.00 2006-01-23 04:33:53.625 023 13288.82 741.02 57362.78 88888.00 2006-01-23 04:33:54.625 023 13288.29 741.64 57362.78 88888.00 2006-01-23 04:33:55.625 023 13288.68 741.14 57362.65 88888.00 2006-01-23 04:33:56.625 023 13287.91 740.77 57362.53 88888.00 2006-01-23 04:33:57.625 023 13288.04 741.02 57362.65 88888.00 2006-01-23 04:33:58.625 023 13288.04 740.89 57362.16 88888.00 2006-01-23 04:33:59.625 023 13288.55 740.77 57361.68 88888.00 2006-01-23 04:34:00.625 023 13288.29 740.40 57362.90 88888.00 2006-01-23 04:34:01.625 023 13288.17 739.90 57362.65 88888.00 2006-01-23 04:34:02.625 023 13288.68 740.65 57362.16 88888.00 2006-01-23 04:34:03.625 023 13288.55 740.52 57362.29 88888.00 2006-01-23 04:34:04.625 023 13288.29 740.52 57362.53 88888.00 2006-01-23 04:34:05.625 023 13287.65 740.52 57361.92 88888.00 2006-01-23 04:34:06.625 023 13288.04 740.03 57361.55 88888.00 2006-01-23 04:34:07.625 023 13287.91 740.52 57361.55 88888.00 2006-01-23 04:34:08.625 023 13287.26 740.40 57361.92 88888.00 2006-01-23 04:34:09.625 023 13287.91 739.65 57361.92 88888.00 2006-01-23 04:34:10.625 023 13288.04 740.03 57361.43 88888.00 2006-01-23 04:34:11.625 023 13287.39 739.78 57361.07 88888.00 2006-01-23 04:34:12.625 023 13287.78 740.15 57360.70 88888.00 2006-01-23 04:34:13.625 023 13286.87 740.03 57361.43 88888.00 2006-01-23 04:34:14.625 023 13287.39 739.90 57360.82 88888.00 2006-01-23 04:34:15.625 023 13287.26 739.41 57360.70 88888.00 2006-01-23 04:34:16.625 023 13287.13 739.16 57360.70 88888.00 2006-01-23 04:34:17.625 023 13287.52 740.15 57360.57 88888.00 2006-01-23 04:34:18.625 023 13286.87 739.65 57360.82 88888.00 2006-01-23 04:34:19.625 023 13287.39 739.65 57360.57 88888.00 2006-01-23 04:34:20.625 023 13287.13 739.53 57360.09 88888.00 2006-01-23 04:34:21.625 023 13287.39 738.66 57359.96 88888.00 2006-01-23 04:34:22.625 023 13287.13 739.04 57360.21 88888.00 2006-01-23 04:34:23.625 023 13286.87 739.04 57359.96 88888.00 2006-01-23 04:34:24.625 023 13287.52 739.53 57359.96 88888.00 2006-01-23 04:34:25.625 023 13287.13 738.42 57360.21 88888.00 2006-01-23 04:34:26.625 023 13287.52 739.41 57359.35 88888.00 2006-01-23 04:34:27.625 023 13286.61 738.54 57359.35 88888.00 2006-01-23 04:34:28.625 023 13287.65 738.29 57359.48 88888.00 2006-01-23 04:34:29.625 023 13287.13 738.42 57359.23 88888.00 2006-01-23 04:34:30.625 023 13287.26 738.91 57359.96 88888.00 2006-01-23 04:34:31.625 023 13287.26 738.66 57359.23 88888.00 2006-01-23 04:34:32.625 023 13286.61 737.92 57358.98 88888.00 2006-01-23 04:34:33.625 023 13286.74 738.66 57359.48 88888.00 2006-01-23 04:34:34.625 023 13287.26 738.04 57359.23 88888.00 2006-01-23 04:34:35.624 023 13286.61 738.17 57359.35 88888.00 2006-01-23 04:34:36.624 023 13286.87 738.17 57358.74 88888.00 2006-01-23 04:34:37.624 023 13286.74 738.29 57359.11 88888.00 2006-01-23 04:34:38.624 023 13287.00 737.92 57358.50 88888.00 2006-01-23 04:34:39.624 023 13287.52 737.67 57358.74 88888.00 2006-01-23 04:34:40.624 023 13287.13 737.80 57357.76 88888.00 2006-01-23 04:34:41.624 023 13286.74 738.54 57358.50 88888.00 2006-01-23 04:34:42.624 023 13287.26 738.04 57358.13 88888.00 2006-01-23 04:34:43.624 023 13287.26 737.80 57358.38 88888.00 2006-01-23 04:34:44.624 023 13288.04 737.30 57358.01 88888.00 2006-01-23 04:34:45.624 023 13286.87 737.67 57358.38 88888.00 2006-01-23 04:34:46.624 023 13286.74 737.30 57358.50 88888.00 2006-01-23 04:34:47.624 023 13287.39 737.55 57358.25 88888.00 2006-01-23 04:34:48.624 023 13287.26 737.55 57357.89 88888.00 2006-01-23 04:34:49.624 023 13287.13 737.43 57358.13 88888.00 2006-01-23 04:34:50.624 023 13287.78 737.05 57357.27 88888.00 2006-01-23 04:34:51.624 023 13286.48 736.93 57358.13 88888.00 2006-01-23 04:34:52.624 023 13287.39 737.18 57358.01 88888.00 2006-01-23 04:34:53.624 023 13286.61 736.68 57358.25 88888.00 2006-01-23 04:34:54.624 023 13286.74 737.43 57357.40 88888.00 2006-01-23 04:34:55.624 023 13287.26 737.05 57357.52 88888.00 2006-01-23 04:34:56.624 023 13287.52 736.81 57357.64 88888.00 2006-01-23 04:34:57.624 023 13287.13 736.06 57357.89 88888.00 2006-01-23 04:34:58.624 023 13287.00 736.81 57357.52 88888.00 2006-01-23 04:34:59.624 023 13286.61 735.82 57357.40 88888.00 2006-01-23 04:35:00.624 023 13287.52 736.56 57357.52 88888.00 2006-01-23 04:35:01.624 023 13286.61 736.81 57357.03 88888.00 2006-01-23 04:35:02.624 023 13286.87 735.94 57356.18 88888.00 2006-01-23 04:35:03.624 023 13286.35 735.82 57356.79 88888.00 2006-01-23 04:35:04.624 023 13286.74 735.32 57356.54 88888.00 2006-01-23 04:35:05.624 023 13285.83 734.95 57356.66 88888.00 2006-01-23 04:35:06.624 023 13285.57 735.69 57355.68 88888.00 2006-01-23 04:35:07.624 023 13285.83 735.69 57356.79 88888.00 2006-01-23 04:35:08.624 023 13286.35 735.20 57356.18 88888.00 2006-01-23 04:35:09.624 023 13286.09 735.94 57355.81 88888.00 2006-01-23 04:35:10.624 023 13285.70 735.07 57355.81 88888.00 2006-01-23 04:35:11.624 023 13285.57 735.07 57356.66 88888.00 2006-01-23 04:35:12.624 023 13285.70 735.07 57356.42 88888.00 2006-01-23 04:35:13.624 023 13285.57 735.20 57356.05 88888.00 2006-01-23 04:35:14.624 023 13285.05 734.45 57356.30 88888.00 2006-01-23 04:35:15.624 023 13285.44 734.08 57356.05 88888.00 2006-01-23 04:35:16.624 023 13284.53 734.21 57356.18 88888.00 2006-01-23 04:35:17.624 023 13285.57 734.33 57355.93 88888.00 2006-01-23 04:35:18.624 023 13284.66 734.21 57355.68 88888.00 2006-01-23 04:35:19.624 023 13285.18 733.96 57356.18 88888.00 2006-01-23 04:35:20.624 023 13284.79 734.21 57355.56 88888.00 2006-01-23 04:35:21.624 023 13285.57 734.58 57355.07 88888.00 2006-01-23 04:35:22.624 023 13284.14 733.83 57355.20 88888.00 2006-01-23 04:35:23.624 023 13284.27 734.21 57355.07 88888.00 2006-01-23 04:35:24.624 023 13284.14 733.59 57355.44 88888.00 2006-01-23 04:35:25.624 023 13284.27 733.21 57354.95 88888.00 2006-01-23 04:35:26.624 023 13283.88 733.96 57355.07 88888.00 2006-01-23 04:35:27.624 023 13283.49 733.46 57354.83 88888.00 2006-01-23 04:35:28.624 023 13283.88 733.09 57354.83 88888.00 2006-01-23 04:35:29.624 023 13283.75 733.46 57355.44 88888.00 2006-01-23 04:35:30.624 023 13284.01 733.46 57355.32 88888.00 2006-01-23 04:35:31.624 023 13284.01 733.09 57354.46 88888.00 2006-01-23 04:35:32.624 023 13283.49 733.09 57354.22 88888.00 2006-01-23 04:35:33.624 023 13284.01 733.59 57354.46 88888.00 2006-01-23 04:35:34.624 023 13283.75 733.21 57354.22 88888.00 2006-01-23 04:35:35.624 023 13283.23 733.21 57353.97 88888.00 2006-01-23 04:35:36.624 023 13283.36 733.21 57354.22 88888.00 2006-01-23 04:35:37.624 023 13283.36 733.21 57354.09 88888.00 2006-01-23 04:35:38.624 023 13282.71 733.46 57353.85 88888.00 2006-01-23 04:35:39.624 023 13283.36 733.59 57353.97 88888.00 2006-01-23 04:35:40.624 023 13282.97 733.34 57354.22 88888.00 2006-01-23 04:35:41.624 023 13282.84 733.09 57353.85 88888.00 2006-01-23 04:35:42.624 023 13283.36 733.21 57353.85 88888.00 2006-01-23 04:35:43.624 023 13283.10 733.09 57353.85 88888.00 2006-01-23 04:35:44.624 023 13283.75 733.09 57353.61 88888.00 2006-01-23 04:35:45.624 023 13283.62 733.34 57353.61 88888.00 2006-01-23 04:35:46.624 023 13283.49 733.21 57353.36 88888.00 2006-01-23 04:35:47.624 023 13283.23 733.46 57353.61 88888.00 2006-01-23 04:35:48.624 023 13283.23 733.96 57353.73 88888.00 2006-01-23 04:35:49.624 023 13283.62 732.47 57352.63 88888.00 2006-01-23 04:35:50.624 023 13283.36 733.21 57353.00 88888.00 2006-01-23 04:35:51.624 023 13282.97 733.21 57352.75 88888.00 2006-01-23 04:35:52.624 023 13283.49 733.96 57353.24 88888.00 2006-01-23 04:35:53.624 023 13283.62 733.34 57353.24 88888.00 2006-01-23 04:35:54.624 023 13283.36 732.60 57353.85 88888.00 2006-01-23 04:35:55.624 023 13283.23 732.60 57353.48 88888.00 2006-01-23 04:35:56.624 023 13282.97 733.34 57353.36 88888.00 2006-01-23 04:35:57.624 023 13282.58 733.09 57352.38 88888.00 2006-01-23 04:35:58.624 023 13283.23 733.34 57352.51 88888.00 2006-01-23 04:35:59.624 023 13282.71 733.46 57353.12 88888.00 2006-01-23 04:36:00.624 023 13283.36 732.84 57352.87 88888.00 2006-01-23 04:36:01.624 023 13282.45 733.34 57353.36 88888.00 2006-01-23 04:36:02.624 023 13282.84 732.97 57352.87 88888.00 2006-01-23 04:36:03.624 023 13282.97 733.34 57353.24 88888.00 2006-01-23 04:36:04.624 023 13283.23 733.21 57352.75 88888.00 2006-01-23 04:36:05.624 023 13282.97 733.46 57352.38 88888.00 2006-01-23 04:36:06.624 023 13283.36 732.97 57352.87 88888.00 2006-01-23 04:36:07.624 023 13283.23 733.46 57352.51 88888.00 2006-01-23 04:36:08.624 023 13282.97 733.09 57352.63 88888.00 2006-01-23 04:36:09.624 023 13282.97 732.72 57352.51 88888.00 2006-01-23 04:36:10.624 023 13282.84 733.59 57352.51 88888.00 2006-01-23 04:36:11.624 023 13282.84 732.72 57352.38 88888.00 2006-01-23 04:36:12.624 023 13283.49 733.09 57351.89 88888.00 2006-01-23 04:36:13.624 023 13283.36 733.34 57352.26 88888.00 2006-01-23 04:36:14.624 023 13283.75 732.60 57352.02 88888.00 2006-01-23 04:36:15.624 023 13283.10 733.34 57352.26 88888.00 2006-01-23 04:36:16.624 023 13283.10 733.34 57352.38 88888.00 2006-01-23 04:36:17.624 023 13283.88 732.84 57352.38 88888.00 2006-01-23 04:36:18.624 023 13283.36 733.46 57352.63 88888.00 2006-01-23 04:36:19.624 023 13283.75 733.34 57351.77 88888.00 2006-01-23 04:36:20.624 023 13284.14 733.09 57352.51 88888.00 2006-01-23 04:36:21.624 023 13283.23 733.09 57352.51 88888.00 2006-01-23 04:36:22.624 023 13283.10 732.60 57352.14 88888.00 2006-01-23 04:36:23.624 023 13283.62 732.60 57352.38 88888.00 2006-01-23 04:36:24.624 023 13283.49 732.60 57352.63 88888.00 2006-01-23 04:36:25.624 023 13283.75 732.97 57352.26 88888.00 2006-01-23 04:36:26.624 023 13284.14 732.84 57352.26 88888.00 2006-01-23 04:36:27.624 023 13284.14 732.60 57352.26 88888.00 2006-01-23 04:36:28.624 023 13283.62 733.21 57352.63 88888.00 2006-01-23 04:36:29.624 023 13284.14 733.09 57352.87 88888.00 2006-01-23 04:36:30.624 023 13283.88 732.97 57351.89 88888.00 2006-01-23 04:36:31.624 023 13284.27 733.59 57352.51 88888.00 2006-01-23 04:36:32.624 023 13284.01 733.09 57352.26 88888.00 2006-01-23 04:36:33.624 023 13284.53 732.97 57352.63 88888.00 2006-01-23 04:36:34.624 023 13283.49 732.60 57352.14 88888.00 2006-01-23 04:36:35.624 023 13284.53 732.22 57352.26 88888.00 2006-01-23 04:36:36.624 023 13284.40 731.60 57352.51 88888.00 2006-01-23 04:36:37.624 023 13285.44 732.10 57352.63 88888.00 2006-01-23 04:36:38.624 023 13284.79 732.84 57352.02 88888.00 2006-01-23 04:36:39.624 023 13285.44 733.21 57352.75 88888.00 2006-01-23 04:36:40.624 023 13285.31 732.97 57353.48 88888.00 2006-01-23 04:36:41.624 023 13285.44 733.21 57352.14 88888.00 2006-01-23 04:36:42.624 023 13285.57 732.60 57352.38 88888.00 2006-01-23 04:36:43.624 023 13285.70 732.72 57352.38 88888.00 2006-01-23 04:36:44.624 023 13285.44 731.85 57353.00 88888.00 2006-01-23 04:36:45.624 023 13286.22 732.47 57352.63 88888.00 2006-01-23 04:36:46.624 023 13285.83 732.35 57353.36 88888.00 2006-01-23 04:36:47.624 023 13286.09 732.22 57353.24 88888.00 2006-01-23 04:36:48.624 023 13286.48 731.73 57352.63 88888.00 2006-01-23 04:36:49.624 023 13287.00 733.09 57353.24 88888.00 2006-01-23 04:36:50.624 023 13287.26 732.47 57353.48 88888.00 2006-01-23 04:36:51.624 023 13286.61 732.22 57352.63 88888.00 2006-01-23 04:36:52.624 023 13287.52 732.97 57353.73 88888.00 2006-01-23 04:36:53.624 023 13287.65 732.72 57352.75 88888.00 2006-01-23 04:36:54.624 023 13287.91 732.72 57353.97 88888.00 2006-01-23 04:36:55.624 023 13287.91 732.35 57354.34 88888.00 2006-01-23 04:36:56.624 023 13288.04 732.72 57353.73 88888.00 2006-01-23 04:36:57.624 023 13289.33 732.47 57353.36 88888.00 2006-01-23 04:36:58.624 023 13288.17 732.10 57354.34 88888.00 2006-01-23 04:36:59.624 023 13288.82 733.09 57354.34 88888.00 2006-01-23 04:37:00.624 023 13289.46 732.84 57353.85 88888.00 2006-01-23 04:37:01.624 023 13289.08 732.84 57353.85 88888.00 2006-01-23 04:37:02.624 023 13289.33 732.47 57354.09 88888.00 2006-01-23 04:37:03.624 023 13289.46 732.72 57354.22 88888.00 2006-01-23 04:37:04.624 023 13289.72 732.35 57354.46 88888.00 2006-01-23 04:37:05.624 023 13289.72 732.47 57355.32 88888.00 2006-01-23 04:37:06.624 023 13289.72 732.47 57355.07 88888.00 2006-01-23 04:37:07.624 023 13290.24 732.10 57355.07 88888.00 2006-01-23 04:37:08.624 023 13290.63 732.84 57354.71 88888.00 2006-01-23 04:37:09.624 023 13290.63 732.10 57354.71 88888.00 2006-01-23 04:37:10.624 023 13290.76 732.72 57354.71 88888.00 2006-01-23 04:37:11.624 023 13291.02 732.22 57355.56 88888.00 2006-01-23 04:37:12.624 023 13291.15 732.10 57355.93 88888.00 2006-01-23 04:37:13.624 023 13291.41 732.22 57355.68 88888.00 2006-01-23 04:37:14.624 023 13291.41 732.22 57355.32 88888.00 2006-01-23 04:37:15.624 023 13290.63 732.10 57355.81 88888.00 2006-01-23 04:37:16.624 023 13291.41 732.35 57356.79 88888.00 2006-01-23 04:37:17.624 023 13291.41 732.47 57356.05 88888.00 2006-01-23 04:37:18.624 023 13291.41 732.22 57356.18 88888.00 2006-01-23 04:37:19.624 023 13292.19 731.23 57356.91 88888.00 2006-01-23 04:37:20.624 023 13291.80 732.22 57357.03 88888.00 2006-01-23 04:37:21.624 023 13291.41 731.60 57356.79 88888.00 2006-01-23 04:37:22.624 023 13291.41 731.98 57356.91 88888.00 2006-01-23 04:37:23.624 023 13292.19 732.84 57357.52 88888.00 2006-01-23 04:37:24.624 023 13291.80 732.22 57357.27 88888.00 2006-01-23 04:37:25.624 023 13291.67 731.85 57357.40 88888.00 2006-01-23 04:37:26.624 023 13292.32 731.60 57356.66 88888.00 2006-01-23 04:37:27.624 023 13291.93 731.73 57357.27 88888.00 2006-01-23 04:37:28.624 023 13292.06 731.60 57356.91 88888.00 2006-01-23 04:37:29.624 023 13292.84 731.85 57358.01 88888.00 2006-01-23 04:37:30.624 023 13292.06 731.48 57357.52 88888.00 2006-01-23 04:37:31.624 023 13292.32 731.11 57357.40 88888.00 2006-01-23 04:37:32.624 023 13292.58 730.86 57357.64 88888.00 2006-01-23 04:37:33.624 023 13292.84 731.98 57358.13 88888.00 2006-01-23 04:37:34.624 023 13291.80 732.35 57357.89 88888.00 2006-01-23 04:37:35.624 023 13292.32 731.23 57358.13 88888.00 2006-01-23 04:37:36.624 023 13291.93 731.23 57358.50 88888.00 2006-01-23 04:37:37.624 023 13292.32 731.11 57358.50 88888.00 2006-01-23 04:37:38.624 023 13292.58 731.85 57358.62 88888.00 2006-01-23 04:37:39.624 023 13292.45 731.48 57357.52 88888.00 2006-01-23 04:37:40.624 023 13291.54 731.60 57358.13 88888.00 2006-01-23 04:37:41.624 023 13292.32 731.73 57358.13 88888.00 2006-01-23 04:37:42.624 023 13291.93 731.23 57358.38 88888.00 2006-01-23 04:37:43.624 023 13292.71 731.98 57358.50 88888.00 2006-01-23 04:37:44.624 023 13291.93 731.11 57358.01 88888.00 2006-01-23 04:37:45.624 023 13291.54 731.85 57358.13 88888.00 2006-01-23 04:37:46.624 023 13291.80 731.23 57358.38 88888.00 2006-01-23 04:37:47.624 023 13291.67 731.98 57358.13 88888.00 2006-01-23 04:37:48.624 023 13292.06 731.85 57358.50 88888.00 2006-01-23 04:37:49.624 023 13292.19 730.86 57358.38 88888.00 2006-01-23 04:37:50.624 023 13291.93 730.86 57358.50 88888.00 2006-01-23 04:37:51.624 023 13292.19 731.85 57358.74 88888.00 2006-01-23 04:37:52.624 023 13291.67 731.73 57359.48 88888.00 2006-01-23 04:37:53.624 023 13291.67 731.85 57358.38 88888.00 2006-01-23 04:37:54.624 023 13291.80 731.73 57358.74 88888.00 2006-01-23 04:37:55.624 023 13291.41 731.60 57359.23 88888.00 2006-01-23 04:37:56.624 023 13292.06 731.98 57358.50 88888.00 2006-01-23 04:37:57.624 023 13291.67 731.60 57359.60 88888.00 2006-01-23 04:37:58.624 023 13292.58 731.36 57359.48 88888.00 2006-01-23 04:37:59.624 023 13292.19 731.60 57358.86 88888.00 2006-01-23 04:38:00.624 023 13292.19 731.73 57359.35 88888.00 2006-01-23 04:38:01.624 023 13291.54 731.36 57359.23 88888.00 2006-01-23 04:38:02.624 023 13292.45 731.23 57360.09 88888.00 2006-01-23 04:38:03.624 023 13291.80 731.36 57359.23 88888.00 2006-01-23 04:38:04.624 023 13291.67 731.36 57360.09 88888.00 2006-01-23 04:38:05.624 023 13291.93 731.48 57359.84 88888.00 2006-01-23 04:38:06.624 023 13292.45 731.48 57359.48 88888.00 2006-01-23 04:38:07.624 023 13292.71 731.36 57359.48 88888.00 2006-01-23 04:38:08.624 023 13292.71 731.11 57359.84 88888.00 2006-01-23 04:38:09.624 023 13292.58 731.23 57360.09 88888.00 2006-01-23 04:38:10.624 023 13292.19 730.99 57359.96 88888.00 2006-01-23 04:38:11.624 023 13293.10 731.73 57360.09 88888.00 2006-01-23 04:38:12.624 023 13292.32 731.23 57360.57 88888.00 2006-01-23 04:38:13.624 023 13292.84 731.23 57359.96 88888.00 2006-01-23 04:38:14.624 023 13292.45 731.36 57360.21 88888.00 2006-01-23 04:38:15.624 023 13292.71 731.11 57360.57 88888.00 2006-01-23 04:38:16.624 023 13293.62 731.60 57360.33 88888.00 2006-01-23 04:38:17.624 023 13293.10 730.99 57359.96 88888.00 2006-01-23 04:38:18.624 023 13293.62 731.73 57360.57 88888.00 2006-01-23 04:38:19.624 023 13293.88 731.60 57360.45 88888.00 2006-01-23 04:38:20.624 023 13293.49 731.48 57360.45 88888.00 2006-01-23 04:38:21.624 023 13294.27 731.85 57360.70 88888.00 2006-01-23 04:38:22.624 023 13294.27 731.36 57360.70 88888.00 2006-01-23 04:38:23.624 023 13294.27 731.48 57360.94 88888.00 2006-01-23 04:38:24.624 023 13293.75 731.73 57361.07 88888.00 2006-01-23 04:38:25.624 023 13293.75 731.60 57361.31 88888.00 2006-01-23 04:38:26.624 023 13294.14 732.22 57361.31 88888.00 2006-01-23 04:38:27.624 023 13293.75 732.22 57361.31 88888.00 2006-01-23 04:38:28.624 023 13293.88 731.98 57361.68 88888.00 2006-01-23 04:38:29.624 023 13293.88 731.60 57361.07 88888.00 2006-01-23 04:38:30.624 023 13294.01 732.10 57361.43 88888.00 2006-01-23 04:38:31.624 023 13294.27 731.48 57361.55 88888.00 2006-01-23 04:38:32.624 023 13294.27 732.10 57361.31 88888.00 2006-01-23 04:38:33.624 023 13294.66 732.10 57361.31 88888.00 2006-01-23 04:38:34.624 023 13294.01 731.73 57361.68 88888.00 2006-01-23 04:38:35.624 023 13294.14 732.10 57361.43 88888.00 2006-01-23 04:38:36.624 023 13294.79 731.48 57361.80 88888.00 2006-01-23 04:38:37.624 023 13294.40 731.48 57361.80 88888.00 2006-01-23 04:38:38.624 023 13294.79 732.22 57361.80 88888.00 2006-01-23 04:38:39.624 023 13294.14 731.98 57361.92 88888.00 2006-01-23 04:38:40.624 023 13295.18 732.35 57361.92 88888.00 2006-01-23 04:38:41.624 023 13294.53 731.48 57362.53 88888.00 2006-01-23 04:38:42.624 023 13295.18 731.85 57362.41 88888.00 2006-01-23 04:38:43.624 023 13295.31 732.22 57362.16 88888.00 2006-01-23 04:38:44.624 023 13295.96 731.73 57362.90 88888.00 2006-01-23 04:38:45.624 023 13295.05 731.60 57362.53 88888.00 2006-01-23 04:38:46.624 023 13296.48 731.73 57362.29 88888.00 2006-01-23 04:38:47.624 023 13295.57 731.60 57362.65 88888.00 2006-01-23 04:38:48.624 023 13295.05 731.73 57363.27 88888.00 2006-01-23 04:38:49.624 023 13295.70 731.98 57362.29 88888.00 2006-01-23 04:38:50.624 023 13295.96 732.22 57363.14 88888.00 2006-01-23 04:38:51.624 023 13295.44 732.72 57363.88 88888.00 2006-01-23 04:38:52.624 023 13296.22 732.35 57362.90 88888.00 2006-01-23 04:38:53.624 023 13296.35 732.22 57363.27 88888.00 2006-01-23 04:38:54.624 023 13295.31 731.85 57363.63 88888.00 2006-01-23 04:38:55.624 023 13295.96 732.22 57363.02 88888.00 2006-01-23 04:38:56.624 023 13295.70 732.22 57363.39 88888.00 2006-01-23 04:38:57.624 023 13296.09 732.47 57363.39 88888.00 2006-01-23 04:38:58.624 023 13295.96 732.10 57363.14 88888.00 2006-01-23 04:38:59.624 023 13296.35 732.22 57363.39 88888.00 2006-01-23 04:39:00.624 023 13296.74 732.22 57363.63 88888.00 2006-01-23 04:39:01.624 023 13296.61 732.47 57363.27 88888.00 2006-01-23 04:39:02.624 023 13296.09 732.35 57363.63 88888.00 2006-01-23 04:39:03.624 023 13296.74 732.22 57363.39 88888.00 2006-01-23 04:39:04.624 023 13296.09 732.35 57363.88 88888.00 2006-01-23 04:39:05.624 023 13296.87 732.22 57363.88 88888.00 2006-01-23 04:39:06.624 023 13297.00 731.98 57363.51 88888.00 2006-01-23 04:39:07.624 023 13297.91 731.98 57363.75 88888.00 2006-01-23 04:39:08.624 023 13296.74 732.84 57364.24 88888.00 2006-01-23 04:39:09.624 023 13297.26 732.22 57364.73 88888.00 2006-01-23 04:39:10.624 023 13297.52 732.84 57363.88 88888.00 2006-01-23 04:39:11.624 023 13297.78 732.35 57363.75 88888.00 2006-01-23 04:39:12.624 023 13298.04 732.84 57364.24 88888.00 2006-01-23 04:39:13.624 023 13297.13 732.35 57364.37 88888.00 2006-01-23 04:39:14.624 023 13297.78 732.35 57364.37 88888.00 2006-01-23 04:39:15.624 023 13298.04 732.47 57365.22 88888.00 2006-01-23 04:39:16.624 023 13297.13 732.60 57364.98 88888.00 2006-01-23 04:39:17.624 023 13297.39 732.10 57364.61 88888.00 2006-01-23 04:39:18.624 023 13298.17 732.47 57364.73 88888.00 2006-01-23 04:39:19.624 023 13298.30 731.98 57364.86 88888.00 2006-01-23 04:39:20.624 023 13298.17 731.60 57364.37 88888.00 2006-01-23 04:39:21.624 023 13298.17 732.35 57364.49 88888.00 2006-01-23 04:39:22.624 023 13298.56 732.35 57364.86 88888.00 2006-01-23 04:39:23.624 023 13297.78 732.10 57364.98 88888.00 2006-01-23 04:39:24.624 023 13298.43 731.73 57365.46 88888.00 2006-01-23 04:39:25.624 023 13298.82 732.47 57365.22 88888.00 2006-01-23 04:39:26.624 023 13298.95 732.97 57365.34 88888.00 2006-01-23 04:39:27.624 023 13298.95 732.35 57364.61 88888.00 2006-01-23 04:39:28.624 023 13297.91 732.10 57365.34 88888.00 2006-01-23 04:39:29.624 023 13299.34 732.22 57365.46 88888.00 2006-01-23 04:39:30.624 023 13299.21 732.47 57365.59 88888.00 2006-01-23 04:39:31.624 023 13298.95 732.22 57365.83 88888.00 2006-01-23 04:39:32.624 023 13299.47 731.98 57365.34 88888.00 2006-01-23 04:39:33.624 023 13299.60 731.98 57365.46 88888.00 2006-01-23 04:39:34.624 023 13299.60 732.72 57365.34 88888.00 2006-01-23 04:39:35.624 023 13299.86 731.73 57364.86 88888.00 2006-01-23 04:39:36.624 023 13299.47 732.97 57365.83 88888.00 2006-01-23 04:39:37.624 023 13299.47 732.22 57365.83 88888.00 2006-01-23 04:39:38.624 023 13299.73 732.22 57365.96 88888.00 2006-01-23 04:39:39.624 023 13299.34 731.98 57365.59 88888.00 2006-01-23 04:39:40.624 023 13299.47 731.73 57365.96 88888.00 2006-01-23 04:39:41.624 023 13299.60 731.85 57366.08 88888.00 2006-01-23 04:39:42.624 023 13300.25 731.73 57365.83 88888.00 2006-01-23 04:39:43.624 023 13299.34 731.98 57365.96 88888.00 2006-01-23 04:39:44.624 023 13298.82 732.35 57365.96 88888.00 2006-01-23 04:39:45.624 023 13300.51 731.73 57365.96 88888.00 2006-01-23 04:39:46.624 023 13300.38 731.98 57366.32 88888.00 2006-01-23 04:39:47.624 023 13300.25 731.48 57366.45 88888.00 2006-01-23 04:39:48.624 023 13300.77 732.22 57366.32 88888.00 2006-01-23 04:39:49.624 023 13300.90 731.48 57366.45 88888.00 2006-01-23 04:39:50.624 023 13300.64 731.85 57366.57 88888.00 2006-01-23 04:39:51.624 023 13300.25 732.10 57366.69 88888.00 2006-01-23 04:39:52.624 023 13300.12 732.22 57366.32 88888.00 2006-01-23 04:39:53.624 023 13299.99 732.35 57366.20 88888.00 2006-01-23 04:39:54.624 023 13300.38 732.10 57367.18 88888.00 2006-01-23 04:39:55.624 023 13301.03 731.85 57366.20 88888.00 2006-01-23 04:39:56.624 023 13300.51 732.60 57366.45 88888.00 2006-01-23 04:39:57.624 023 13300.90 732.22 57366.32 88888.00 2006-01-23 04:39:58.624 023 13300.38 732.22 57366.69 88888.00 2006-01-23 04:39:59.624 023 13301.42 731.98 57366.81 88888.00 2006-01-23 04:40:00.624 023 13301.42 732.47 57366.45 88888.00 2006-01-23 04:40:01.624 023 13300.90 731.98 57367.18 88888.00 2006-01-23 04:40:02.624 023 13300.90 732.22 57366.93 88888.00 2006-01-23 04:40:03.624 023 13301.81 732.22 57367.54 88888.00 2006-01-23 04:40:04.624 023 13302.59 732.60 57367.05 88888.00 2006-01-23 04:40:05.624 023 13301.03 732.47 57367.30 88888.00 2006-01-23 04:40:06.624 023 13301.42 732.35 57366.81 88888.00 2006-01-23 04:40:07.624 023 13301.68 732.10 57366.69 88888.00 2006-01-23 04:40:08.624 023 13301.42 731.85 57367.42 88888.00 2006-01-23 04:40:09.624 023 13301.81 731.60 57368.04 88888.00 2006-01-23 04:40:10.624 023 13301.68 732.22 57368.04 88888.00 2006-01-23 04:40:11.624 023 13302.33 732.47 57367.54 88888.00 2006-01-23 04:40:12.624 023 13301.55 732.22 57367.42 88888.00 2006-01-23 04:40:13.624 023 13301.42 731.85 57368.40 88888.00 2006-01-23 04:40:14.624 023 13302.20 731.48 57367.42 88888.00 2006-01-23 04:40:15.624 023 13302.72 732.22 57368.40 88888.00 2006-01-23 04:40:16.624 023 13301.68 732.47 57368.16 88888.00 2006-01-23 04:40:17.624 023 13303.24 732.22 57367.91 88888.00 2006-01-23 04:40:18.624 023 13302.59 732.47 57367.79 88888.00 2006-01-23 04:40:19.624 023 13302.46 732.97 57368.28 88888.00 2006-01-23 04:40:20.624 023 13302.46 731.85 57367.91 88888.00 2006-01-23 04:40:21.624 023 13302.20 732.22 57368.52 88888.00 2006-01-23 04:40:22.624 023 13302.85 732.35 57367.91 88888.00 2006-01-23 04:40:23.624 023 13302.72 731.98 57368.04 88888.00 2006-01-23 04:40:24.624 023 13303.37 732.35 57368.77 88888.00 2006-01-23 04:40:25.624 023 13303.50 731.11 57368.64 88888.00 2006-01-23 04:40:26.624 023 13302.72 731.73 57368.64 88888.00 2006-01-23 04:40:27.624 023 13302.59 731.73 57367.79 88888.00 2006-01-23 04:40:28.624 023 13303.50 732.22 57368.52 88888.00 2006-01-23 04:40:29.624 023 13302.98 731.85 57369.26 88888.00 2006-01-23 04:40:30.624 023 13303.89 731.60 57369.13 88888.00 2006-01-23 04:40:31.624 023 13303.76 730.74 57368.16 88888.00 2006-01-23 04:40:32.624 023 13303.50 731.11 57368.89 88888.00 2006-01-23 04:40:33.624 023 13303.76 731.73 57368.89 88888.00 2006-01-23 04:40:34.624 023 13303.76 730.86 57368.64 88888.00 2006-01-23 04:40:35.624 023 13303.63 730.86 57368.89 88888.00 2006-01-23 04:40:36.624 023 13303.89 731.48 57368.64 88888.00 2006-01-23 04:40:37.624 023 13303.50 731.36 57368.77 88888.00 2006-01-23 04:40:38.624 023 13303.63 730.99 57368.89 88888.00 2006-01-23 04:40:39.624 023 13303.76 730.61 57368.89 88888.00 2006-01-23 04:40:40.624 023 13303.63 730.99 57368.52 88888.00 2006-01-23 04:40:41.624 023 13303.63 730.74 57369.01 88888.00 2006-01-23 04:40:42.624 023 13303.37 730.74 57368.77 88888.00 2006-01-23 04:40:43.624 023 13304.41 730.24 57369.01 88888.00 2006-01-23 04:40:44.624 023 13304.02 730.74 57368.40 88888.00 2006-01-23 04:40:45.624 023 13304.02 730.24 57369.50 88888.00 2006-01-23 04:40:46.624 023 13304.28 730.61 57369.01 88888.00 2006-01-23 04:40:47.624 023 13304.02 730.37 57369.75 88888.00 2006-01-23 04:40:48.624 023 13304.67 730.24 57369.13 88888.00 2006-01-23 04:40:49.624 023 13304.80 729.38 57369.26 88888.00 2006-01-23 04:40:50.624 023 13304.41 730.37 57369.26 88888.00 2006-01-23 04:40:51.624 023 13304.41 730.49 57368.77 88888.00 2006-01-23 04:40:52.624 023 13304.15 730.74 57369.38 88888.00 2006-01-23 04:40:53.624 023 13304.54 730.12 57368.89 88888.00 2006-01-23 04:40:54.624 023 13304.54 730.12 57369.62 88888.00 2006-01-23 04:40:55.624 023 13304.41 730.61 57369.75 88888.00 2006-01-23 04:40:56.624 023 13305.19 730.24 57368.77 88888.00 2006-01-23 04:40:57.624 023 13305.19 730.61 57369.38 88888.00 2006-01-23 04:40:58.624 023 13304.28 729.99 57369.38 88888.00 2006-01-23 04:40:59.624 023 13305.45 730.12 57369.50 88888.00 2006-01-23 04:41:00.624 023 13305.19 729.99 57369.62 88888.00 2006-01-23 04:41:01.624 023 13305.06 729.87 57369.87 88888.00 2006-01-23 04:41:02.624 023 13305.19 730.24 57369.26 88888.00 2006-01-23 04:41:03.624 023 13304.93 730.24 57369.99 88888.00 2006-01-23 04:41:04.624 023 13304.67 729.50 57369.99 88888.00 2006-01-23 04:41:05.624 023 13305.06 730.12 57369.75 88888.00 2006-01-23 04:41:06.624 023 13305.71 729.38 57370.48 88888.00 2006-01-23 04:41:07.624 023 13305.45 730.49 57369.87 88888.00 2006-01-23 04:41:08.624 023 13304.93 730.12 57369.75 88888.00 2006-01-23 04:41:09.624 023 13305.19 729.50 57369.87 88888.00 2006-01-23 04:41:10.624 023 13304.93 729.75 57369.75 88888.00 2006-01-23 04:41:11.624 023 13305.32 730.12 57370.36 88888.00 2006-01-23 04:41:12.624 023 13304.93 729.38 57369.99 88888.00 2006-01-23 04:41:13.624 023 13305.45 729.99 57370.11 88888.00 2006-01-23 04:41:14.624 023 13305.19 729.62 57370.97 88888.00 2006-01-23 04:41:15.624 023 13305.45 729.62 57370.72 88888.00 2006-01-23 04:41:16.624 023 13304.93 730.12 57370.48 88888.00 2006-01-23 04:41:17.624 023 13305.58 729.87 57370.23 88888.00 2006-01-23 04:41:18.624 023 13305.19 729.38 57370.97 88888.00 2006-01-23 04:41:19.624 023 13304.80 730.12 57371.21 88888.00 2006-01-23 04:41:20.624 023 13305.71 729.99 57370.60 88888.00 2006-01-23 04:41:21.624 023 13305.32 730.37 57370.60 88888.00 2006-01-23 04:41:22.624 023 13305.19 729.87 57371.21 88888.00 2006-01-23 04:41:23.624 023 13304.80 729.75 57370.23 88888.00 2006-01-23 04:41:24.624 023 13304.41 729.62 57370.97 88888.00 2006-01-23 04:41:25.624 023 13304.54 730.12 57371.09 88888.00 2006-01-23 04:41:26.624 023 13304.54 729.00 57370.36 88888.00 2006-01-23 04:41:27.624 023 13304.15 730.12 57371.21 88888.00 2006-01-23 04:41:28.624 023 13304.54 729.50 57370.85 88888.00 2006-01-23 04:41:29.624 023 13303.76 729.50 57370.48 88888.00 2006-01-23 04:41:30.624 023 13304.28 729.75 57370.72 88888.00 2006-01-23 04:41:31.624 023 13303.63 729.38 57370.97 88888.00 2006-01-23 04:41:32.624 023 13304.02 729.87 57370.60 88888.00 2006-01-23 04:41:33.624 023 13303.89 729.62 57370.60 88888.00 2006-01-23 04:41:34.624 023 13304.02 729.50 57369.99 88888.00 2006-01-23 04:41:35.624 023 13304.41 729.99 57370.85 88888.00 2006-01-23 04:41:36.624 023 13303.37 729.99 57370.11 88888.00 2006-01-23 04:41:37.624 023 13303.63 730.12 57370.36 88888.00 2006-01-23 04:41:38.624 023 13303.37 729.50 57370.36 88888.00 2006-01-23 04:41:39.624 023 13303.63 729.13 57370.85 88888.00 2006-01-23 04:41:40.624 023 13303.50 728.76 57370.97 88888.00 2006-01-23 04:41:41.624 023 13302.85 728.76 57370.11 88888.00 2006-01-23 04:41:42.624 023 13302.85 729.50 57370.11 88888.00 2006-01-23 04:41:43.624 023 13303.63 729.38 57369.50 88888.00 2006-01-23 04:41:44.624 023 13302.72 729.50 57369.62 88888.00 2006-01-23 04:41:45.624 023 13303.11 729.50 57369.62 88888.00 2006-01-23 04:41:46.624 023 13302.98 729.00 57369.75 88888.00 2006-01-23 04:41:47.624 023 13301.94 729.38 57370.60 88888.00 2006-01-23 04:41:48.624 023 13301.81 729.13 57369.50 88888.00 2006-01-23 04:41:49.624 023 13301.81 729.25 57369.50 88888.00 2006-01-23 04:41:50.624 023 13302.33 729.13 57369.26 88888.00 2006-01-23 04:41:51.624 023 13301.81 729.00 57369.38 88888.00 2006-01-23 04:41:52.624 023 13301.55 729.13 57370.11 88888.00 2006-01-23 04:41:53.624 023 13302.33 729.62 57369.50 88888.00 2006-01-23 04:41:54.624 023 13302.07 728.63 57369.75 88888.00 2006-01-23 04:41:55.624 023 13302.07 728.76 57369.50 88888.00 2006-01-23 04:41:56.624 023 13301.55 728.38 57369.50 88888.00 2006-01-23 04:41:57.624 023 13301.16 729.25 57369.13 88888.00 2006-01-23 04:41:58.624 023 13300.77 728.26 57369.01 88888.00 2006-01-23 04:41:59.624 023 13301.16 728.76 57368.89 88888.00 2006-01-23 04:42:00.624 023 13300.38 729.25 57369.01 88888.00 2006-01-23 04:42:01.624 023 13300.51 728.63 57368.52 88888.00 2006-01-23 04:42:02.624 023 13301.29 728.76 57368.16 88888.00 2006-01-23 04:42:03.624 023 13301.16 728.76 57368.89 88888.00 2006-01-23 04:42:04.624 023 13300.25 728.88 57369.01 88888.00 2006-01-23 04:42:05.624 023 13300.51 728.63 57368.89 88888.00 2006-01-23 04:42:06.624 023 13300.90 728.76 57368.89 88888.00 2006-01-23 04:42:07.624 023 13300.51 728.63 57368.40 88888.00 2006-01-23 04:42:08.624 023 13300.38 728.26 57368.52 88888.00 2006-01-23 04:42:09.624 023 13300.25 728.76 57368.77 88888.00 2006-01-23 04:42:10.624 023 13300.77 728.88 57368.16 88888.00 2006-01-23 04:42:11.624 023 13300.25 728.51 57368.40 88888.00 2006-01-23 04:42:12.624 023 13301.29 728.51 57367.42 88888.00 2006-01-23 04:42:13.624 023 13300.64 728.14 57367.79 88888.00 2006-01-23 04:42:14.624 023 13299.86 728.38 57368.28 88888.00 2006-01-23 04:42:15.624 023 13300.90 728.38 57367.91 88888.00 2006-01-23 04:42:16.624 023 13299.47 728.51 57367.91 88888.00 2006-01-23 04:42:17.624 023 13299.99 729.00 57368.28 88888.00 2006-01-23 04:42:18.624 023 13299.99 728.26 57368.64 88888.00 2006-01-23 04:42:19.624 023 13299.99 728.63 57368.04 88888.00 2006-01-23 04:42:20.624 023 13300.25 728.26 57367.91 88888.00 2006-01-23 04:42:21.624 023 13300.64 728.26 57368.89 88888.00 2006-01-23 04:42:22.624 023 13300.51 727.89 57368.28 88888.00 2006-01-23 04:42:23.624 023 13300.38 728.14 57368.04 88888.00 2006-01-23 04:42:24.624 023 13300.38 728.26 57368.04 88888.00 2006-01-23 04:42:25.624 023 13300.64 727.76 57368.40 88888.00 2006-01-23 04:42:26.624 023 13300.77 728.51 57368.16 88888.00 2006-01-23 04:42:27.624 023 13300.77 728.01 57368.16 88888.00 2006-01-23 04:42:28.624 023 13299.34 728.01 57368.89 88888.00 2006-01-23 04:42:29.624 023 13300.51 728.26 57367.91 88888.00 2006-01-23 04:42:30.624 023 13300.12 728.63 57368.04 88888.00 2006-01-23 04:42:31.624 023 13299.86 728.38 57367.79 88888.00 2006-01-23 04:42:32.624 023 13300.51 728.88 57368.04 88888.00 2006-01-23 04:42:33.624 023 13300.38 728.26 57368.64 88888.00 2006-01-23 04:42:34.624 023 13300.51 728.26 57367.42 88888.00 2006-01-23 04:42:35.624 023 13300.90 728.88 57368.64 88888.00 2006-01-23 04:42:36.624 023 13299.99 728.26 57368.16 88888.00 2006-01-23 04:42:37.624 023 13300.64 728.63 57367.54 88888.00 2006-01-23 04:42:38.624 023 13300.38 729.25 57368.04 88888.00 2006-01-23 04:42:39.624 023 13300.38 729.00 57367.91 88888.00 2006-01-23 04:42:40.624 023 13301.16 729.25 57368.52 88888.00 2006-01-23 04:42:41.624 023 13300.90 728.88 57368.40 88888.00 2006-01-23 04:42:42.624 023 13301.16 728.63 57368.77 88888.00 2006-01-23 04:42:43.624 023 13301.81 729.50 57367.67 88888.00 2006-01-23 04:42:44.624 023 13301.55 729.38 57368.40 88888.00 2006-01-23 04:42:45.624 023 13301.16 729.25 57368.28 88888.00 2006-01-23 04:42:46.624 023 13302.33 729.38 57368.77 88888.00 2006-01-23 04:42:47.624 023 13302.20 729.87 57367.91 88888.00 2006-01-23 04:42:48.624 023 13301.94 729.87 57368.52 88888.00 2006-01-23 04:42:49.624 023 13302.59 729.50 57368.64 88888.00 2006-01-23 04:42:50.624 023 13302.20 729.62 57368.89 88888.00 2006-01-23 04:42:51.624 023 13303.37 730.12 57368.64 88888.00 2006-01-23 04:42:52.624 023 13303.11 729.62 57369.13 88888.00 2006-01-23 04:42:53.624 023 13303.63 729.62 57368.40 88888.00 2006-01-23 04:42:54.624 023 13303.11 730.24 57369.13 88888.00 2006-01-23 04:42:55.624 023 13304.41 730.24 57368.28 88888.00 2006-01-23 04:42:56.624 023 13304.15 730.12 57369.50 88888.00 2006-01-23 04:42:57.624 023 13304.80 730.61 57368.89 88888.00 2006-01-23 04:42:58.624 023 13304.41 730.49 57369.99 88888.00 2006-01-23 04:42:59.624 023 13304.67 730.74 57369.87 88888.00 2006-01-23 04:43:00.624 023 13305.45 730.37 57370.23 88888.00 2006-01-23 04:43:01.624 023 13305.58 730.74 57369.75 88888.00 2006-01-23 04:43:02.624 023 13306.10 731.60 57369.99 88888.00 2006-01-23 04:43:03.624 023 13306.49 730.61 57370.36 88888.00 2006-01-23 04:43:04.624 023 13306.49 731.11 57370.60 88888.00 2006-01-23 04:43:05.624 023 13306.23 731.60 57370.36 88888.00 2006-01-23 04:43:06.624 023 13306.75 731.48 57370.85 88888.00 2006-01-23 04:43:07.624 023 13307.00 730.99 57370.97 88888.00 2006-01-23 04:43:08.624 023 13307.26 731.11 57371.46 88888.00 2006-01-23 04:43:09.624 023 13307.91 731.48 57371.09 88888.00 2006-01-23 04:43:10.624 023 13308.43 731.73 57371.82 88888.00 2006-01-23 04:43:11.624 023 13307.52 731.73 57371.46 88888.00 2006-01-23 04:43:12.624 023 13308.95 731.36 57371.34 88888.00 2006-01-23 04:43:13.624 023 13308.69 731.36 57371.95 88888.00 2006-01-23 04:43:14.624 023 13308.82 731.73 57371.95 88888.00 2006-01-23 04:43:15.624 023 13309.47 732.10 57372.19 88888.00 2006-01-23 04:43:16.624 023 13309.47 731.73 57372.56 88888.00 2006-01-23 04:43:17.624 023 13309.99 732.47 57372.56 88888.00 2006-01-23 04:43:18.624 023 13310.77 732.47 57372.56 88888.00 2006-01-23 04:43:19.624 023 13310.64 731.85 57372.93 88888.00 2006-01-23 04:43:20.624 023 13311.16 731.73 57373.54 88888.00 2006-01-23 04:43:21.624 023 13311.42 732.60 57373.17 88888.00 2006-01-23 04:43:22.624 023 13311.03 732.35 57373.29 88888.00 2006-01-23 04:43:23.624 023 13311.94 732.10 57373.78 88888.00 2006-01-23 04:43:24.624 023 13312.20 732.72 57373.90 88888.00 2006-01-23 04:43:25.624 023 13313.37 732.60 57374.15 88888.00 2006-01-23 04:43:26.624 023 13312.59 732.97 57374.27 88888.00 2006-01-23 04:43:27.624 023 13313.50 732.22 57374.76 88888.00 2006-01-23 04:43:28.624 023 13313.76 733.09 57375.37 88888.00 2006-01-23 04:43:29.624 023 13314.28 733.09 57374.88 88888.00 2006-01-23 04:43:30.624 023 13314.28 733.59 57375.37 88888.00 2006-01-23 04:43:31.624 023 13313.76 733.96 57375.98 88888.00 2006-01-23 04:43:32.624 023 13314.54 733.46 57375.74 88888.00 2006-01-23 04:43:33.624 023 13314.67 733.71 57375.98 88888.00 2006-01-23 04:43:34.624 023 13315.06 733.46 57376.71 88888.00 2006-01-23 04:43:35.624 023 13315.32 733.21 57376.47 88888.00 2006-01-23 04:43:36.624 023 13315.19 733.59 57377.45 88888.00 2006-01-23 04:43:37.624 023 13315.45 733.83 57377.45 88888.00 2006-01-23 04:43:38.624 023 13315.97 733.46 57376.84 88888.00 2006-01-23 04:43:39.624 023 13316.10 733.83 57377.20 88888.00 2006-01-23 04:43:40.624 023 13316.62 733.46 57378.06 88888.00 2006-01-23 04:43:41.624 023 13316.10 733.71 57378.43 88888.00 2006-01-23 04:43:42.624 023 13315.97 733.59 57377.57 88888.00 2006-01-23 04:43:43.624 023 13316.62 733.21 57378.43 88888.00 2006-01-23 04:43:44.624 023 13316.62 733.59 57378.67 88888.00 2006-01-23 04:43:45.624 023 13316.62 734.08 57378.67 88888.00 2006-01-23 04:43:46.624 023 13317.79 733.83 57378.91 88888.00 2006-01-23 04:43:47.624 023 13317.14 734.21 57378.30 88888.00 2006-01-23 04:43:48.624 023 13317.79 733.96 57379.04 88888.00 2006-01-23 04:43:49.624 023 13318.57 733.46 57379.77 88888.00 2006-01-23 04:43:50.624 023 13318.18 734.33 57379.53 88888.00 2006-01-23 04:43:51.624 023 13317.92 734.45 57380.14 88888.00 2006-01-23 04:43:52.624 023 13317.79 733.59 57379.89 88888.00 2006-01-23 04:43:53.624 023 13318.31 734.33 57379.41 88888.00 2006-01-23 04:43:54.624 023 13318.96 733.96 57379.77 88888.00 2006-01-23 04:43:55.624 023 13318.70 734.45 57380.26 88888.00 2006-01-23 04:43:56.624 023 13318.57 733.83 57381.00 88888.00 2006-01-23 04:43:57.624 023 13319.87 734.08 57380.75 88888.00 2006-01-23 04:43:58.624 023 13319.61 733.46 57381.00 88888.00 2006-01-23 04:43:59.624 023 13319.61 734.21 57381.00 88888.00 2006-01-23 04:44:00.624 023 13319.87 734.33 57381.48 88888.00 2006-01-23 04:44:01.624 023 13319.74 734.08 57381.61 88888.00 2006-01-23 04:44:02.624 023 13319.87 734.08 57381.85 88888.00 2006-01-23 04:44:03.624 023 13319.87 734.21 57382.46 88888.00 2006-01-23 04:44:04.624 023 13320.39 734.95 57382.22 88888.00 2006-01-23 04:44:05.624 023 13321.43 734.33 57381.85 88888.00 2006-01-23 04:44:06.624 023 13320.39 734.58 57382.83 88888.00 2006-01-23 04:44:07.624 023 13321.04 734.45 57382.09 88888.00 2006-01-23 04:44:08.624 023 13320.39 734.45 57382.22 88888.00 2006-01-23 04:44:09.624 023 13321.17 734.45 57382.83 88888.00 2006-01-23 04:44:10.624 023 13321.30 733.83 57383.20 88888.00 2006-01-23 04:44:11.624 023 13321.17 734.58 57382.58 88888.00 2006-01-23 04:44:12.624 023 13321.30 734.45 57382.34 88888.00 2006-01-23 04:44:13.624 023 13321.82 733.83 57382.34 88888.00 2006-01-23 04:44:14.624 023 13321.82 734.95 57383.20 88888.00 2006-01-23 04:44:15.624 023 13322.08 734.58 57383.56 88888.00 2006-01-23 04:44:16.624 023 13322.60 734.95 57384.05 88888.00 2006-01-23 04:44:17.624 023 13322.34 734.58 57383.68 88888.00 2006-01-23 04:44:18.624 023 13322.60 734.70 57384.05 88888.00 2006-01-23 04:44:19.624 023 13322.99 734.95 57384.66 88888.00 2006-01-23 04:44:20.624 023 13323.12 735.20 57384.17 88888.00 2006-01-23 04:44:21.624 023 13322.47 734.58 57384.91 88888.00 2006-01-23 04:44:22.624 023 13322.47 735.57 57384.30 88888.00 2006-01-23 04:44:23.624 023 13322.73 734.82 57384.79 88888.00 2006-01-23 04:44:24.624 023 13322.60 735.44 57385.39 88888.00 2006-01-23 04:44:25.624 023 13323.25 735.69 57385.64 88888.00 2006-01-23 04:44:26.624 023 13323.38 735.44 57385.03 88888.00 2006-01-23 04:44:27.624 023 13323.38 735.69 57384.91 88888.00 2006-01-23 04:44:28.624 023 13323.51 734.70 57385.64 88888.00 2006-01-23 04:44:29.624 023 13323.77 735.44 57385.52 88888.00 2006-01-23 04:44:30.624 023 13323.77 735.32 57385.52 88888.00 2006-01-23 04:44:31.624 023 13324.29 735.57 57386.13 88888.00 2006-01-23 04:44:32.624 023 13324.03 735.20 57386.01 88888.00 2006-01-23 04:44:33.624 023 13324.93 735.44 57386.13 88888.00 2006-01-23 04:44:34.624 023 13324.54 736.43 57386.25 88888.00 2006-01-23 04:44:35.624 023 13324.42 736.43 57386.86 88888.00 2006-01-23 04:44:36.624 023 13324.54 735.69 57386.98 88888.00 2006-01-23 04:44:37.624 023 13324.93 735.44 57385.89 88888.00 2006-01-23 04:44:38.624 023 13324.93 736.06 57386.74 88888.00 2006-01-23 04:44:39.624 023 13325.20 735.82 57386.74 88888.00 2006-01-23 04:44:40.624 023 13325.33 736.31 57386.98 88888.00 2006-01-23 04:44:41.624 023 13325.33 736.56 57387.60 88888.00 2006-01-23 04:44:42.624 023 13325.71 736.56 57388.21 88888.00 2006-01-23 04:44:43.624 023 13326.10 735.94 57386.98 88888.00 2006-01-23 04:44:44.624 023 13326.49 736.43 57387.60 88888.00 2006-01-23 04:44:45.624 023 13326.49 736.43 57387.96 88888.00 2006-01-23 04:44:46.624 023 13326.88 736.81 57387.84 88888.00 2006-01-23 04:44:47.624 023 13326.36 736.68 57388.45 88888.00 2006-01-23 04:44:48.624 023 13327.53 736.68 57388.21 88888.00 2006-01-23 04:44:49.624 023 13327.01 736.56 57388.45 88888.00 2006-01-23 04:44:50.624 023 13327.01 737.18 57388.57 88888.00 2006-01-23 04:44:51.624 023 13327.01 736.81 57389.43 88888.00 2006-01-23 04:44:52.624 023 13327.53 737.30 57389.31 88888.00 2006-01-23 04:44:53.624 023 13328.05 737.18 57388.33 88888.00 2006-01-23 04:44:54.624 023 13328.44 737.05 57389.55 88888.00 2006-01-23 04:44:55.624 023 13327.92 737.18 57389.06 88888.00 2006-01-23 04:44:56.624 023 13328.18 737.18 57389.43 88888.00 2006-01-23 04:44:57.624 023 13327.66 737.30 57388.94 88888.00 2006-01-23 04:44:58.624 023 13328.44 736.31 57389.06 88888.00 2006-01-23 04:44:59.624 023 13327.92 737.05 57390.04 88888.00 2006-01-23 04:45:00.624 023 13328.18 736.81 57390.41 88888.00 2006-01-23 04:45:01.624 023 13329.22 736.81 57389.55 88888.00 2006-01-23 04:45:02.624 023 13328.70 737.18 57389.80 88888.00 2006-01-23 04:45:03.624 023 13328.05 737.43 57390.78 88888.00 2006-01-23 04:45:04.624 023 13328.57 736.56 57390.78 88888.00 2006-01-23 04:45:05.624 023 13328.83 737.43 57390.16 88888.00 2006-01-23 04:45:06.624 023 13328.57 737.18 57390.29 88888.00 2006-01-23 04:45:07.624 023 13328.57 736.81 57390.29 88888.00 2006-01-23 04:45:08.624 023 13329.09 737.05 57390.41 88888.00 2006-01-23 04:45:09.624 023 13328.31 737.43 57391.02 88888.00 2006-01-23 04:45:10.624 023 13328.44 737.05 57390.90 88888.00 2006-01-23 04:45:11.624 023 13328.44 737.30 57391.02 88888.00 2006-01-23 04:45:12.624 023 13328.96 737.80 57390.78 88888.00 2006-01-23 04:45:13.624 023 13328.96 737.67 57391.14 88888.00 2006-01-23 04:45:14.624 023 13328.83 737.43 57390.78 88888.00 2006-01-23 04:45:15.624 023 13328.70 737.30 57390.78 88888.00 2006-01-23 04:45:16.624 023 13328.70 737.30 57391.39 88888.00 2006-01-23 04:45:17.624 023 13329.22 737.05 57391.27 88888.00 2006-01-23 04:45:18.624 023 13329.35 737.67 57391.63 88888.00 2006-01-23 04:45:19.624 023 13329.48 737.43 57391.51 88888.00 2006-01-23 04:45:20.624 023 13329.35 737.30 57391.51 88888.00 2006-01-23 04:45:21.624 023 13329.35 737.43 57392.36 88888.00 2006-01-23 04:45:22.624 023 13329.87 737.18 57391.88 88888.00 2006-01-23 04:45:23.624 023 13330.13 737.18 57392.00 88888.00 2006-01-23 04:45:24.624 023 13330.26 738.04 57391.88 88888.00 2006-01-23 04:45:25.624 023 13330.13 737.80 57391.88 88888.00 2006-01-23 04:45:26.624 023 13330.52 738.17 57392.49 88888.00 2006-01-23 04:45:27.624 023 13329.09 738.54 57392.24 88888.00 2006-01-23 04:45:28.624 023 13330.52 738.04 57392.98 88888.00 2006-01-23 04:45:29.624 023 13330.26 738.91 57393.10 88888.00 2006-01-23 04:45:30.624 023 13330.26 738.17 57392.49 88888.00 2006-01-23 04:45:31.624 023 13331.04 738.79 57393.59 88888.00 2006-01-23 04:45:32.624 023 13330.91 737.55 57392.86 88888.00 2006-01-23 04:45:33.624 023 13331.30 738.04 57392.98 88888.00 2006-01-23 04:45:34.624 023 13331.04 739.16 57393.34 88888.00 2006-01-23 04:45:35.624 023 13331.17 738.79 57392.98 88888.00 2006-01-23 04:45:36.624 023 13331.56 738.29 57393.10 88888.00 2006-01-23 04:45:37.624 023 13331.82 738.54 57393.71 88888.00 2006-01-23 04:45:38.624 023 13332.21 738.54 57393.95 88888.00 2006-01-23 04:45:39.624 023 13331.95 739.16 57394.32 88888.00 2006-01-23 04:45:40.624 023 13332.21 739.16 57393.59 88888.00 2006-01-23 04:45:41.624 023 13331.95 739.28 57394.20 88888.00 2006-01-23 04:45:42.624 023 13331.95 738.66 57394.08 88888.00 2006-01-23 04:45:43.624 023 13331.95 739.53 57394.69 88888.00 2006-01-23 04:45:44.624 023 13332.99 739.16 57393.95 88888.00 2006-01-23 04:45:45.624 023 13332.99 738.79 57394.81 88888.00 2006-01-23 04:45:46.624 023 13331.95 738.54 57395.18 88888.00 2006-01-23 04:45:47.624 023 13332.99 739.53 57395.67 88888.00 2006-01-23 04:45:48.624 023 13333.25 739.16 57394.81 88888.00 2006-01-23 04:45:49.624 023 13332.34 739.41 57394.69 88888.00 2006-01-23 04:45:50.624 023 13332.86 738.79 57395.30 88888.00 2006-01-23 04:45:51.624 023 13333.25 739.41 57395.05 88888.00 2006-01-23 04:45:52.624 023 13332.86 739.90 57395.42 88888.00 2006-01-23 04:45:53.624 023 13333.38 739.16 57396.03 88888.00 2006-01-23 04:45:54.624 023 13333.64 739.90 57395.18 88888.00 2006-01-23 04:45:55.624 023 13333.38 739.53 57395.54 88888.00 2006-01-23 04:45:56.624 023 13333.38 739.65 57395.79 88888.00 2006-01-23 04:45:57.624 023 13334.16 739.04 57395.54 88888.00 2006-01-23 04:45:58.624 023 13334.68 739.28 57396.03 88888.00 2006-01-23 04:45:59.624 023 13334.16 739.53 57396.03 88888.00 2006-01-23 04:46:00.624 023 13334.29 740.15 57396.77 88888.00 2006-01-23 04:46:01.624 023 13335.46 740.03 57395.91 88888.00 2006-01-23 04:46:02.624 023 13335.20 738.91 57396.28 88888.00 2006-01-23 04:46:03.624 023 13335.59 739.41 57396.28 88888.00 2006-01-23 04:46:04.624 023 13335.20 739.90 57397.25 88888.00 2006-01-23 04:46:05.624 023 13335.72 738.79 57397.25 88888.00 2006-01-23 04:46:06.624 023 13336.37 739.65 57397.13 88888.00 2006-01-23 04:46:07.624 023 13336.24 740.03 57396.89 88888.00 2006-01-23 04:46:08.624 023 13335.59 739.65 57397.62 88888.00 2006-01-23 04:46:09.624 023 13336.50 739.65 57398.11 88888.00 2006-01-23 04:46:10.624 023 13336.76 740.40 57397.99 88888.00 2006-01-23 04:46:11.624 023 13337.54 739.78 57398.23 88888.00 2006-01-23 04:46:12.624 023 13337.02 739.78 57397.50 88888.00 2006-01-23 04:46:13.624 023 13337.15 739.90 57397.99 88888.00 2006-01-23 04:46:14.624 023 13337.54 740.40 57397.62 88888.00 2006-01-23 04:46:15.624 023 13337.67 740.15 57397.75 88888.00 2006-01-23 04:46:16.624 023 13337.02 739.65 57398.48 88888.00 2006-01-23 04:46:17.624 023 13337.54 740.03 57397.87 88888.00 2006-01-23 04:46:18.624 023 13337.93 739.90 57398.36 88888.00 2006-01-23 04:46:19.624 023 13337.67 739.90 57398.60 88888.00 2006-01-23 04:46:20.624 023 13338.06 740.03 57398.84 88888.00 2006-01-23 04:46:21.624 023 13337.15 740.15 57398.60 88888.00 2006-01-23 04:46:22.624 023 13338.06 740.27 57399.21 88888.00 2006-01-23 04:46:23.624 023 13337.02 740.52 57399.21 88888.00 2006-01-23 04:46:24.624 023 13337.15 739.78 57399.46 88888.00 2006-01-23 04:46:25.624 023 13337.28 740.52 57398.97 88888.00 2006-01-23 04:46:26.624 023 13337.67 739.41 57399.21 88888.00 2006-01-23 04:46:27.624 023 13337.41 739.90 57399.70 88888.00 2006-01-23 04:46:28.624 023 13337.67 740.27 57399.34 88888.00 2006-01-23 04:46:29.624 023 13338.32 740.40 57399.21 88888.00 2006-01-23 04:46:30.624 023 13338.19 740.40 57398.97 88888.00 2006-01-23 04:46:31.624 023 13338.06 740.77 57399.70 88888.00 2006-01-23 04:46:32.624 023 13338.19 741.02 57399.95 88888.00 2006-01-23 04:46:33.624 023 13338.45 741.14 57400.56 88888.00 2006-01-23 04:46:34.624 023 13338.58 740.77 57400.19 88888.00 2006-01-23 04:46:35.624 023 13339.10 740.89 57400.19 88888.00 2006-01-23 04:46:36.624 023 13339.10 741.02 57400.19 88888.00 2006-01-23 04:46:37.624 023 13338.58 741.02 57400.80 88888.00 2006-01-23 04:46:38.624 023 13339.10 741.27 57400.43 88888.00 2006-01-23 04:46:39.624 023 13339.36 741.14 57400.19 88888.00 2006-01-23 04:46:40.624 023 13338.84 740.89 57400.56 88888.00 2006-01-23 04:46:41.624 023 13339.36 741.88 57400.92 88888.00 2006-01-23 04:46:42.624 023 13340.01 740.89 57400.92 88888.00 2006-01-23 04:46:43.624 023 13339.62 741.39 57400.56 88888.00 2006-01-23 04:46:44.624 023 13339.10 741.14 57400.80 88888.00 2006-01-23 04:46:45.624 023 13339.62 741.51 57401.05 88888.00 2006-01-23 04:46:46.624 023 13340.01 741.76 57400.92 88888.00 2006-01-23 04:46:47.624 023 13340.40 741.76 57400.68 88888.00 2006-01-23 04:46:48.624 023 13339.62 741.27 57401.17 88888.00 2006-01-23 04:46:49.624 023 13339.75 742.01 57401.78 88888.00 2006-01-23 04:46:50.624 023 13340.27 742.26 57401.54 88888.00 2006-01-23 04:46:51.624 023 13340.92 741.51 57402.02 88888.00 2006-01-23 04:46:52.624 023 13340.92 742.01 57401.54 88888.00 2006-01-23 04:46:53.624 023 13340.79 741.88 57402.51 88888.00 2006-01-23 04:46:54.624 023 13340.40 742.88 57402.02 88888.00 2006-01-23 04:46:55.624 023 13341.18 742.26 57401.78 88888.00 2006-01-23 04:46:56.624 023 13341.05 742.26 57402.51 88888.00 2006-01-23 04:46:57.624 023 13341.57 743.00 57403.00 88888.00 2006-01-23 04:46:58.624 023 13341.05 743.00 57402.64 88888.00 2006-01-23 04:46:59.624 023 13341.57 743.87 57403.00 88888.00 2006-01-23 04:47:00.624 023 13341.57 743.49 57402.39 88888.00 2006-01-23 04:47:01.624 023 13342.09 743.99 57402.88 88888.00 2006-01-23 04:47:02.624 023 13342.61 743.74 57403.00 88888.00 2006-01-23 04:47:03.624 023 13343.25 743.74 57402.76 88888.00 2006-01-23 04:47:04.624 023 13342.74 744.36 57403.12 88888.00 2006-01-23 04:47:05.624 023 13342.35 744.11 57403.37 88888.00 2006-01-23 04:47:06.624 023 13343.00 744.24 57403.86 88888.00 2006-01-23 04:47:07.624 023 13342.74 744.24 57403.49 88888.00 2006-01-23 04:47:08.624 023 13343.77 744.36 57404.23 88888.00 2006-01-23 04:47:09.624 023 13343.64 744.61 57403.98 88888.00 2006-01-23 04:47:10.624 023 13343.00 744.98 57403.86 88888.00 2006-01-23 04:47:11.624 023 13344.03 744.61 57403.98 88888.00 2006-01-23 04:47:12.624 023 13343.90 744.11 57404.10 88888.00 2006-01-23 04:47:13.624 023 13343.38 745.10 57404.35 88888.00 2006-01-23 04:47:14.624 023 13343.64 745.48 57403.98 88888.00 2006-01-23 04:47:15.624 023 13344.42 745.35 57404.10 88888.00 2006-01-23 04:47:16.624 023 13344.29 745.85 57404.10 88888.00 2006-01-23 04:47:17.624 023 13344.29 745.35 57404.35 88888.00 2006-01-23 04:47:18.624 023 13344.42 745.48 57404.10 88888.00 2006-01-23 04:47:19.624 023 13345.07 745.23 57404.59 88888.00 2006-01-23 04:47:20.624 023 13344.81 745.85 57404.96 88888.00 2006-01-23 04:47:21.624 023 13344.81 744.98 57404.47 88888.00 2006-01-23 04:47:22.624 023 13344.94 745.97 57404.10 88888.00 2006-01-23 04:47:23.624 023 13345.33 745.97 57404.59 88888.00 2006-01-23 04:47:24.624 023 13344.68 745.85 57404.96 88888.00 2006-01-23 04:47:25.624 023 13345.07 745.85 57405.45 88888.00 2006-01-23 04:47:26.624 023 13345.59 746.22 57405.81 88888.00 2006-01-23 04:47:27.624 023 13346.11 745.85 57405.69 88888.00 2006-01-23 04:47:28.624 023 13345.46 746.22 57405.69 88888.00 2006-01-23 04:47:29.624 023 13346.24 745.72 57405.94 88888.00 2006-01-23 04:47:30.624 023 13346.11 745.85 57404.84 88888.00 2006-01-23 04:47:31.624 023 13346.50 746.59 57405.20 88888.00 2006-01-23 04:47:32.624 023 13345.85 745.97 57405.57 88888.00 2006-01-23 04:47:33.624 023 13345.85 746.22 57404.96 88888.00 2006-01-23 04:47:34.624 023 13345.85 746.10 57405.32 88888.00 2006-01-23 04:47:35.624 023 13346.24 745.85 57405.20 88888.00 2006-01-23 04:47:36.624 023 13346.11 746.59 57405.45 88888.00 2006-01-23 04:47:37.624 023 13345.98 745.72 57405.32 88888.00 2006-01-23 04:47:38.624 023 13345.85 746.47 57406.06 88888.00 2006-01-23 04:47:39.624 023 13345.59 746.10 57405.81 88888.00 2006-01-23 04:47:40.624 023 13346.11 746.22 57405.94 88888.00 2006-01-23 04:47:41.624 023 13346.37 746.47 57405.57 88888.00 2006-01-23 04:47:42.624 023 13347.28 746.47 57405.57 88888.00 2006-01-23 04:47:43.624 023 13346.63 746.47 57405.32 88888.00 2006-01-23 04:47:44.624 023 13346.50 746.59 57405.81 88888.00 2006-01-23 04:47:45.624 023 13347.28 746.96 57405.94 88888.00 2006-01-23 04:47:46.624 023 13347.15 746.22 57406.18 88888.00 2006-01-23 04:47:47.624 023 13347.02 746.34 57405.69 88888.00 2006-01-23 04:47:48.624 023 13347.93 746.96 57406.06 88888.00 2006-01-23 04:47:49.624 023 13348.45 746.59 57405.69 88888.00 2006-01-23 04:47:50.624 023 13347.93 746.71 57406.55 88888.00 2006-01-23 04:47:51.624 023 13348.32 747.33 57406.30 88888.00 2006-01-23 04:47:52.624 023 13348.97 746.34 57405.81 88888.00 2006-01-23 04:47:53.624 023 13348.84 746.84 57405.94 88888.00 2006-01-23 04:47:54.624 023 13348.97 746.34 57406.43 88888.00 2006-01-23 04:47:55.624 023 13348.97 747.09 57406.06 88888.00 2006-01-23 04:47:56.624 023 13349.62 747.71 57406.91 88888.00 2006-01-23 04:47:57.624 023 13348.97 747.71 57406.67 88888.00 2006-01-23 04:47:58.624 023 13350.53 747.95 57406.67 88888.00 2006-01-23 04:47:59.624 023 13349.23 747.33 57407.16 88888.00 2006-01-23 04:48:00.624 023 13349.88 747.46 57407.65 88888.00 2006-01-23 04:48:01.624 023 13349.62 747.46 57407.40 88888.00 2006-01-23 04:48:02.624 023 13350.01 747.21 57407.16 88888.00 2006-01-23 04:48:03.624 023 13349.75 747.33 57407.53 88888.00 2006-01-23 04:48:04.624 023 13350.66 747.83 57406.79 88888.00 2006-01-23 04:48:05.624 023 13350.01 747.83 57407.65 88888.00 2006-01-23 04:48:06.624 023 13350.27 747.83 57407.40 88888.00 2006-01-23 04:48:07.624 023 13350.27 747.58 57407.77 88888.00 2006-01-23 04:48:08.623 023 13349.88 747.71 57407.28 88888.00 2006-01-23 04:48:09.623 023 13349.49 747.83 57407.40 88888.00 2006-01-23 04:48:10.623 023 13349.75 748.32 57407.04 88888.00 2006-01-23 04:48:11.623 023 13350.79 748.57 57407.65 88888.00 2006-01-23 04:48:12.623 023 13350.14 749.44 57407.04 88888.00 2006-01-23 04:48:13.623 023 13349.88 748.32 57407.77 88888.00 2006-01-23 04:48:14.623 023 13350.14 748.94 57407.16 88888.00 2006-01-23 04:48:15.623 023 13349.75 748.32 57407.77 88888.00 2006-01-23 04:48:16.623 023 13349.36 748.08 57407.53 88888.00 2006-01-23 04:48:17.623 023 13349.49 748.08 57407.77 88888.00 2006-01-23 04:48:18.623 023 13349.36 749.19 57408.26 88888.00 2006-01-23 04:48:19.623 023 13349.49 748.20 57407.89 88888.00 2006-01-23 04:48:20.623 023 13349.49 748.70 57407.65 88888.00 2006-01-23 04:48:21.623 023 13349.75 749.07 57407.40 88888.00 2006-01-23 04:48:22.623 023 13348.45 748.57 57407.16 88888.00 2006-01-23 04:48:23.623 023 13349.23 749.19 57408.26 88888.00 2006-01-23 04:48:24.623 023 13348.84 748.94 57407.65 88888.00 2006-01-23 04:48:25.623 023 13349.10 748.82 57407.53 88888.00 2006-01-23 04:48:26.623 023 13348.58 749.19 57408.26 88888.00 2006-01-23 04:48:27.623 023 13348.45 748.45 57407.40 88888.00 2006-01-23 04:48:28.623 023 13348.84 748.70 57407.40 88888.00 2006-01-23 04:48:29.623 023 13348.71 749.07 57407.53 88888.00 2006-01-23 04:48:30.623 023 13348.45 748.94 57407.28 88888.00 2006-01-23 04:48:31.623 023 13348.58 748.70 57407.65 88888.00 2006-01-23 04:48:32.623 023 13348.97 749.19 57407.28 88888.00 2006-01-23 04:48:33.623 023 13349.36 749.44 57407.04 88888.00 2006-01-23 04:48:34.623 023 13348.97 748.82 57406.79 88888.00 2006-01-23 04:48:35.623 023 13348.45 749.07 57407.77 88888.00 2006-01-23 04:48:36.623 023 13348.84 748.94 57407.40 88888.00 2006-01-23 04:48:37.623 023 13349.49 749.07 57406.79 88888.00 2006-01-23 04:48:38.623 023 13349.88 748.94 57407.28 88888.00 2006-01-23 04:48:39.623 023 13349.88 748.57 57407.77 88888.00 2006-01-23 04:48:40.623 023 13350.53 748.94 57407.04 88888.00 2006-01-23 04:48:41.623 023 13350.01 749.19 57407.40 88888.00 2006-01-23 04:48:42.623 023 13350.66 748.82 57406.91 88888.00 2006-01-23 04:48:43.623 023 13350.27 749.81 57407.28 88888.00 2006-01-23 04:48:44.623 023 13351.18 748.70 57406.30 88888.00 2006-01-23 04:48:45.623 023 13349.88 749.32 57407.04 88888.00 2006-01-23 04:48:46.623 023 13351.44 749.19 57407.04 88888.00 2006-01-23 04:48:47.623 023 13351.31 749.81 57407.28 88888.00 2006-01-23 04:48:48.623 023 13351.18 749.44 57407.77 88888.00 2006-01-23 04:48:49.623 023 13351.44 749.07 57407.77 88888.00 2006-01-23 04:48:50.623 023 13351.83 749.32 57407.40 88888.00 2006-01-23 04:48:51.623 023 13351.96 749.93 57407.89 88888.00 2006-01-23 04:48:52.623 023 13351.70 748.94 57407.28 88888.00 2006-01-23 04:48:53.623 023 13351.18 749.81 57407.89 88888.00 2006-01-23 04:48:54.623 023 13351.83 749.19 57407.53 88888.00 2006-01-23 04:48:55.623 023 13352.35 748.94 57407.28 88888.00 2006-01-23 04:48:56.623 023 13351.96 749.32 57407.77 88888.00 2006-01-23 04:48:57.623 023 13352.22 749.56 57408.14 88888.00 2006-01-23 04:48:58.623 023 13352.35 749.32 57407.65 88888.00 2006-01-23 04:48:59.623 023 13351.57 748.70 57407.77 88888.00 2006-01-23 04:49:00.623 023 13352.09 749.07 57407.77 88888.00 2006-01-23 04:49:01.623 023 13351.70 749.44 57407.65 88888.00 2006-01-23 04:49:02.623 023 13352.09 748.70 57406.30 88888.00 2006-01-23 04:49:03.623 023 13352.09 749.07 57407.89 88888.00 2006-01-23 04:49:04.623 023 13351.44 748.57 57407.77 88888.00 2006-01-23 04:49:05.623 023 13352.09 748.82 57408.38 88888.00 2006-01-23 04:49:06.623 023 13351.70 749.07 57407.65 88888.00 2006-01-23 04:49:07.623 023 13352.87 749.32 57407.16 88888.00 2006-01-23 04:49:08.623 023 13352.09 749.19 57407.89 88888.00 2006-01-23 04:49:09.623 023 13351.83 749.32 57408.02 88888.00 2006-01-23 04:49:10.623 023 13352.61 748.70 57408.38 88888.00 2006-01-23 04:49:11.623 023 13352.35 749.32 57408.14 88888.00 2006-01-23 04:49:12.623 023 13352.48 749.56 57407.89 88888.00 2006-01-23 04:49:13.623 023 13353.13 749.93 57408.26 88888.00 2006-01-23 04:49:14.623 023 13352.87 749.32 57407.77 88888.00 2006-01-23 04:49:15.623 023 13353.52 749.44 57407.89 88888.00 2006-01-23 04:49:16.623 023 13353.78 749.81 57408.02 88888.00 2006-01-23 04:49:17.623 023 13353.13 749.69 57407.65 88888.00 2006-01-23 04:49:18.623 023 13353.39 749.69 57408.38 88888.00 2006-01-23 04:49:19.623 023 13353.00 749.32 57407.65 88888.00 2006-01-23 04:49:20.623 023 13353.00 749.44 57407.16 88888.00 2006-01-23 04:49:21.623 023 13353.65 749.56 57408.38 88888.00 2006-01-23 04:49:22.623 023 13353.00 749.44 57408.14 88888.00 2006-01-23 04:49:23.623 023 13353.39 749.44 57407.40 88888.00 2006-01-23 04:49:24.623 023 13352.35 749.56 57408.02 88888.00 2006-01-23 04:49:25.623 023 13353.52 749.44 57408.50 88888.00 2006-01-23 04:49:26.623 023 13353.26 749.69 57407.77 88888.00 2006-01-23 04:49:27.623 023 13352.87 749.56 57408.14 88888.00 2006-01-23 04:49:28.623 023 13352.74 749.56 57407.77 88888.00 2006-01-23 04:49:29.623 023 13352.09 749.56 57408.26 88888.00 2006-01-23 04:49:30.623 023 13352.48 749.32 57408.02 88888.00 2006-01-23 04:49:31.623 023 13352.48 749.44 57407.40 88888.00 2006-01-23 04:49:32.623 023 13352.48 749.81 57407.65 88888.00 2006-01-23 04:49:33.623 023 13352.48 748.94 57407.89 88888.00 2006-01-23 04:49:34.623 023 13352.74 748.70 57407.53 88888.00 2006-01-23 04:49:35.623 023 13352.22 749.07 57407.16 88888.00 2006-01-23 04:49:36.623 023 13352.48 749.32 57407.65 88888.00 2006-01-23 04:49:37.623 023 13352.74 749.56 57407.89 88888.00 2006-01-23 04:49:38.623 023 13353.13 749.07 57407.16 88888.00 2006-01-23 04:49:39.623 023 13352.61 749.32 57407.40 88888.00 2006-01-23 04:49:40.623 023 13352.48 749.19 57406.91 88888.00 2006-01-23 04:49:41.623 023 13352.87 748.70 57407.65 88888.00 2006-01-23 04:49:42.623 023 13351.83 748.94 57406.67 88888.00 2006-01-23 04:49:43.623 023 13352.61 748.82 57407.16 88888.00 2006-01-23 04:49:44.623 023 13352.48 749.19 57407.16 88888.00 2006-01-23 04:49:45.623 023 13352.48 749.07 57406.55 88888.00 2006-01-23 04:49:46.623 023 13351.96 749.81 57406.91 88888.00 2006-01-23 04:49:47.623 023 13352.09 749.07 57406.55 88888.00 2006-01-23 04:49:48.623 023 13352.35 748.94 57407.16 88888.00 2006-01-23 04:49:49.623 023 13352.48 749.07 57406.91 88888.00 2006-01-23 04:49:50.623 023 13352.61 749.19 57407.04 88888.00 2006-01-23 04:49:51.623 023 13352.48 749.07 57406.30 88888.00 2006-01-23 04:49:52.623 023 13353.39 749.07 57406.79 88888.00 2006-01-23 04:49:53.623 023 13353.78 748.70 57406.91 88888.00 2006-01-23 04:49:54.623 023 13352.48 747.95 57406.67 88888.00 2006-01-23 04:49:55.623 023 13353.00 748.94 57407.28 88888.00 2006-01-23 04:49:56.623 023 13353.13 748.32 57406.30 88888.00 2006-01-23 04:49:57.623 023 13352.74 748.82 57407.16 88888.00 2006-01-23 04:49:58.623 023 13352.35 749.19 57406.55 88888.00 2006-01-23 04:49:59.623 023 13353.13 748.70 57406.79 88888.00 2006-01-23 04:50:00.623 023 13353.13 748.70 57406.91 88888.00 2006-01-23 04:50:01.623 023 13353.13 748.94 57406.91 88888.00 2006-01-23 04:50:02.623 023 13353.26 748.82 57406.67 88888.00 2006-01-23 04:50:03.623 023 13353.13 748.45 57406.06 88888.00 2006-01-23 04:50:04.623 023 13353.78 748.94 57406.30 88888.00 2006-01-23 04:50:05.623 023 13354.04 749.07 57405.57 88888.00 2006-01-23 04:50:06.623 023 13353.00 748.94 57406.79 88888.00 2006-01-23 04:50:07.623 023 13353.78 748.94 57406.55 88888.00 2006-01-23 04:50:08.623 023 13353.52 749.32 57407.04 88888.00 2006-01-23 04:50:09.623 023 13354.17 749.19 57407.04 88888.00 2006-01-23 04:50:10.623 023 13353.00 748.94 57407.04 88888.00 2006-01-23 04:50:11.623 023 13353.78 749.19 57406.79 88888.00 2006-01-23 04:50:12.623 023 13353.65 748.82 57407.04 88888.00 2006-01-23 04:50:13.623 023 13354.17 749.07 57406.79 88888.00 2006-01-23 04:50:14.623 023 13353.65 749.32 57406.30 88888.00 2006-01-23 04:50:15.623 023 13353.65 748.94 57406.91 88888.00 2006-01-23 04:50:16.623 023 13354.17 749.69 57406.79 88888.00 2006-01-23 04:50:17.623 023 13354.17 749.56 57407.04 88888.00 2006-01-23 04:50:18.623 023 13353.91 749.56 57406.91 88888.00 2006-01-23 04:50:19.623 023 13353.78 748.94 57406.43 88888.00 2006-01-23 04:50:20.623 023 13353.91 749.19 57406.55 88888.00 2006-01-23 04:50:21.623 023 13353.52 749.69 57406.91 88888.00 2006-01-23 04:50:22.623 023 13354.04 749.32 57407.28 88888.00 2006-01-23 04:50:23.623 023 13355.08 749.07 57406.67 88888.00 2006-01-23 04:50:24.623 023 13354.43 749.32 57407.28 88888.00 2006-01-23 04:50:25.623 023 13353.91 749.69 57406.55 88888.00 2006-01-23 04:50:26.623 023 13354.43 749.44 57406.91 88888.00 2006-01-23 04:50:27.623 023 13354.69 749.19 57406.18 88888.00 2006-01-23 04:50:28.623 023 13354.82 749.19 57406.79 88888.00 2006-01-23 04:50:29.623 023 13354.30 749.81 57405.94 88888.00 2006-01-23 04:50:30.623 023 13354.69 749.93 57407.16 88888.00 2006-01-23 04:50:31.623 023 13354.30 749.56 57406.67 88888.00 2006-01-23 04:50:32.623 023 13353.91 749.07 57407.04 88888.00 2006-01-23 04:50:33.623 023 13354.69 749.69 57406.79 88888.00 2006-01-23 04:50:34.623 023 13354.30 749.81 57407.04 88888.00 2006-01-23 04:50:35.623 023 13354.43 750.55 57406.55 88888.00 2006-01-23 04:50:36.623 023 13354.69 750.18 57407.16 88888.00 2006-01-23 04:50:37.623 023 13354.56 750.31 57406.91 88888.00 2006-01-23 04:50:38.623 023 13353.91 750.43 57406.30 88888.00 2006-01-23 04:50:39.623 023 13354.17 750.80 57406.91 88888.00 2006-01-23 04:50:40.623 023 13354.82 750.68 57407.65 88888.00 2006-01-23 04:50:41.623 023 13354.17 750.80 57407.28 88888.00 2006-01-23 04:50:42.623 023 13354.17 750.80 57407.40 88888.00 2006-01-23 04:50:43.623 023 13354.43 750.18 57407.28 88888.00 2006-01-23 04:50:44.623 023 13355.08 750.43 57406.67 88888.00 2006-01-23 04:50:45.623 023 13354.82 750.68 57406.30 88888.00 2006-01-23 04:50:46.623 023 13354.43 750.93 57406.67 88888.00 2006-01-23 04:50:47.623 023 13354.69 750.55 57406.67 88888.00 2006-01-23 04:50:48.623 023 13354.17 750.68 57406.91 88888.00 2006-01-23 04:50:49.623 023 13355.08 750.80 57407.77 88888.00 2006-01-23 04:50:50.623 023 13354.30 751.17 57406.55 88888.00 2006-01-23 04:50:51.623 023 13354.69 751.54 57406.67 88888.00 2006-01-23 04:50:52.623 023 13354.17 751.42 57407.04 88888.00 2006-01-23 04:50:53.623 023 13354.17 751.92 57407.16 88888.00 2006-01-23 04:50:54.623 023 13354.69 751.17 57407.28 88888.00 2006-01-23 04:50:55.623 023 13354.43 751.30 57406.79 88888.00 2006-01-23 04:50:56.623 023 13354.43 751.79 57406.67 88888.00 2006-01-23 04:50:57.623 023 13354.69 751.54 57407.65 88888.00 2006-01-23 04:50:58.623 023 13354.30 752.04 57406.67 88888.00 2006-01-23 04:50:59.623 023 13353.65 752.04 57407.28 88888.00 2006-01-23 04:51:00.623 023 13353.91 752.41 57406.55 88888.00 2006-01-23 04:51:01.623 023 13353.78 751.05 57406.30 88888.00 2006-01-23 04:51:02.623 023 13353.52 752.41 57406.06 88888.00 2006-01-23 04:51:03.623 023 13353.91 751.17 57406.06 88888.00 2006-01-23 04:51:04.623 023 13353.91 751.79 57406.55 88888.00 2006-01-23 04:51:05.623 023 13354.30 751.79 57406.18 88888.00 2006-01-23 04:51:06.623 023 13354.04 751.79 57406.30 88888.00 2006-01-23 04:51:07.623 023 13353.78 752.29 57406.43 88888.00 2006-01-23 04:51:08.623 023 13353.13 752.29 57406.06 88888.00 2006-01-23 04:51:09.623 023 13353.39 752.29 57405.69 88888.00 2006-01-23 04:51:10.623 023 13353.13 753.03 57406.18 88888.00 2006-01-23 04:51:11.623 023 13353.39 752.29 57405.69 88888.00 2006-01-23 04:51:12.623 023 13353.39 752.54 57405.69 88888.00 2006-01-23 04:51:13.623 023 13354.04 752.16 57405.57 88888.00 2006-01-23 04:51:14.623 023 13353.52 753.03 57406.18 88888.00 2006-01-23 04:51:15.623 023 13353.13 752.91 57405.69 88888.00 2006-01-23 04:51:16.623 023 13353.00 753.53 57406.30 88888.00 2006-01-23 04:51:17.623 023 13353.26 752.41 57405.45 88888.00 2006-01-23 04:51:18.623 023 13353.13 753.65 57405.45 88888.00 2006-01-23 04:51:19.623 023 13352.48 753.28 57405.20 88888.00 2006-01-23 04:51:20.623 023 13352.87 752.66 57404.96 88888.00 2006-01-23 04:51:21.623 023 13352.61 752.91 57405.45 88888.00 2006-01-23 04:51:22.623 023 13352.48 752.91 57405.20 88888.00 2006-01-23 04:51:23.623 023 13351.96 753.16 57404.47 88888.00 2006-01-23 04:51:24.623 023 13352.87 753.28 57405.20 88888.00 2006-01-23 04:51:25.623 023 13351.83 753.03 57404.23 88888.00 2006-01-23 04:51:26.623 023 13352.74 753.90 57404.23 88888.00 2006-01-23 04:51:27.623 023 13352.35 753.03 57404.23 88888.00 2006-01-23 04:51:28.623 023 13351.31 753.16 57403.73 88888.00 2006-01-23 04:51:29.623 023 13351.57 752.29 57404.35 88888.00 2006-01-23 04:51:30.623 023 13351.57 753.16 57404.10 88888.00 2006-01-23 04:51:31.623 023 13350.79 753.40 57403.86 88888.00 2006-01-23 04:51:32.623 023 13351.18 752.66 57404.35 88888.00 2006-01-23 04:51:33.623 023 13350.79 752.41 57404.10 88888.00 2006-01-23 04:51:34.623 023 13351.05 752.54 57403.86 88888.00 2006-01-23 04:51:35.623 023 13351.31 752.91 57403.86 88888.00 2006-01-23 04:51:36.623 023 13350.92 752.16 57404.10 88888.00 2006-01-23 04:51:37.623 023 13350.66 752.91 57403.49 88888.00 2006-01-23 04:51:38.623 023 13350.92 753.16 57403.12 88888.00 2006-01-23 04:51:39.623 023 13349.62 752.66 57403.37 88888.00 2006-01-23 04:51:40.623 023 13349.62 752.16 57403.25 88888.00 2006-01-23 04:51:41.623 023 13349.88 752.66 57403.49 88888.00 2006-01-23 04:51:42.623 023 13350.01 752.78 57402.64 88888.00 2006-01-23 04:51:43.623 023 13349.75 752.29 57403.12 88888.00 2006-01-23 04:51:44.623 023 13348.45 752.54 57402.51 88888.00 2006-01-23 04:51:45.623 023 13349.23 752.78 57402.76 88888.00 2006-01-23 04:51:46.623 023 13348.45 752.16 57402.76 88888.00 2006-01-23 04:51:47.623 023 13348.84 753.28 57402.64 88888.00 2006-01-23 04:51:48.623 023 13348.97 752.41 57402.51 88888.00 2006-01-23 04:51:49.623 023 13348.71 752.91 57402.14 88888.00 2006-01-23 04:51:50.623 023 13348.58 752.54 57401.90 88888.00 2006-01-23 04:51:51.623 023 13347.54 753.28 57402.51 88888.00 2006-01-23 04:51:52.623 023 13348.19 753.03 57401.90 88888.00 2006-01-23 04:51:53.623 023 13347.54 752.78 57402.02 88888.00 2006-01-23 04:51:54.623 023 13348.19 752.16 57402.02 88888.00 2006-01-23 04:51:55.623 023 13347.28 752.91 57401.90 88888.00 2006-01-23 04:51:56.623 023 13347.41 752.91 57401.29 88888.00 2006-01-23 04:51:57.623 023 13347.02 752.91 57401.17 88888.00 2006-01-23 04:51:58.623 023 13346.76 752.78 57401.05 88888.00 2006-01-23 04:51:59.623 023 13346.76 752.66 57401.17 88888.00 2006-01-23 04:52:00.623 023 13346.37 752.16 57400.92 88888.00 2006-01-23 04:52:01.623 023 13346.11 752.54 57400.68 88888.00 2006-01-23 04:52:02.623 023 13346.37 753.16 57400.92 88888.00 2006-01-23 04:52:03.623 023 13345.72 753.28 57401.17 88888.00 2006-01-23 04:52:04.623 023 13346.50 752.78 57400.07 88888.00 2006-01-23 04:52:05.623 023 13345.33 753.03 57400.56 88888.00 2006-01-23 04:52:06.623 023 13345.85 752.91 57399.58 88888.00 2006-01-23 04:52:07.623 023 13345.07 752.54 57400.31 88888.00 2006-01-23 04:52:08.623 023 13345.20 752.41 57399.95 88888.00 2006-01-23 04:52:09.623 023 13346.11 753.03 57399.82 88888.00 2006-01-23 04:52:10.623 023 13345.20 752.16 57399.34 88888.00 2006-01-23 04:52:11.623 023 13345.59 752.78 57399.46 88888.00 2006-01-23 04:52:12.623 023 13345.98 752.78 57399.34 88888.00 2006-01-23 04:52:13.623 023 13345.85 752.66 57398.48 88888.00 2006-01-23 04:52:14.623 023 13345.59 752.91 57398.48 88888.00 2006-01-23 04:52:15.623 023 13345.98 752.91 57398.23 88888.00 2006-01-23 04:52:16.623 023 13345.33 752.54 57397.99 88888.00 2006-01-23 04:52:17.623 023 13345.59 753.16 57398.60 88888.00 2006-01-23 04:52:18.623 023 13346.24 752.91 57398.36 88888.00 2006-01-23 04:52:19.623 023 13346.63 753.40 57398.60 88888.00 2006-01-23 04:52:20.623 023 13346.37 753.28 57398.36 88888.00 2006-01-23 04:52:21.623 023 13346.24 753.28 57397.99 88888.00 2006-01-23 04:52:22.623 023 13346.63 753.16 57398.72 88888.00 2006-01-23 04:52:23.623 023 13346.76 753.65 57397.99 88888.00 2006-01-23 04:52:24.623 023 13346.37 753.28 57398.36 88888.00 2006-01-23 04:52:25.623 023 13347.15 753.90 57397.99 88888.00 2006-01-23 04:52:26.623 023 13347.15 753.40 57397.87 88888.00 2006-01-23 04:52:27.623 023 13347.15 753.16 57398.36 88888.00 2006-01-23 04:52:28.623 023 13347.67 753.40 57397.75 88888.00 2006-01-23 04:52:29.623 023 13347.67 753.40 57397.13 88888.00 2006-01-23 04:52:30.623 023 13347.54 753.28 57397.38 88888.00 2006-01-23 04:52:31.623 023 13348.32 753.77 57397.75 88888.00 2006-01-23 04:52:32.623 023 13348.32 753.16 57397.01 88888.00 2006-01-23 04:52:33.623 023 13347.93 753.28 57397.50 88888.00 2006-01-23 04:52:34.623 023 13347.80 753.53 57397.99 88888.00 2006-01-23 04:52:35.623 023 13348.32 753.28 57396.77 88888.00 2006-01-23 04:52:36.623 023 13348.97 752.91 57396.89 88888.00 2006-01-23 04:52:37.623 023 13348.97 752.66 57396.28 88888.00 2006-01-23 04:52:38.623 023 13348.84 752.66 57397.13 88888.00 2006-01-23 04:52:39.623 023 13348.97 752.54 57397.50 88888.00 2006-01-23 04:52:40.623 023 13349.36 752.78 57396.40 88888.00 2006-01-23 04:52:41.623 023 13349.62 751.79 57396.16 88888.00 2006-01-23 04:52:42.623 023 13349.36 752.41 57396.52 88888.00 2006-01-23 04:52:43.623 023 13349.49 752.91 57396.03 88888.00 2006-01-23 04:52:44.623 023 13348.97 752.04 57396.40 88888.00 2006-01-23 04:52:45.623 023 13349.36 752.91 57396.77 88888.00 2006-01-23 04:52:46.623 023 13348.84 752.29 57396.16 88888.00 2006-01-23 04:52:47.623 023 13349.23 752.41 57396.28 88888.00 2006-01-23 04:52:48.623 023 13349.62 752.29 57396.28 88888.00 2006-01-23 04:52:49.623 023 13349.49 753.16 57395.54 88888.00 2006-01-23 04:52:50.623 023 13349.23 751.79 57395.91 88888.00 2006-01-23 04:52:51.623 023 13349.62 752.29 57396.64 88888.00 2006-01-23 04:52:52.623 023 13349.36 751.92 57396.28 88888.00 2006-01-23 04:52:53.623 023 13349.36 751.92 57396.28 88888.00 2006-01-23 04:52:54.623 023 13350.14 752.16 57396.03 88888.00 2006-01-23 04:52:55.623 023 13350.01 752.91 57396.16 88888.00 2006-01-23 04:52:56.623 023 13349.49 751.79 57396.03 88888.00 2006-01-23 04:52:57.623 023 13349.36 751.42 57396.28 88888.00 2006-01-23 04:52:58.623 023 13349.49 752.29 57396.03 88888.00 2006-01-23 04:52:59.623 023 13350.14 751.92 57395.42 88888.00 2006-01-23 04:53:00.623 023 13349.36 751.92 57396.03 88888.00 2006-01-23 04:53:01.623 023 13349.88 752.29 57396.64 88888.00 2006-01-23 04:53:02.623 023 13349.75 752.41 57395.91 88888.00 2006-01-23 04:53:03.623 023 13349.10 752.29 57396.28 88888.00 2006-01-23 04:53:04.623 023 13349.62 752.41 57395.30 88888.00 2006-01-23 04:53:05.623 023 13349.49 751.92 57395.42 88888.00 2006-01-23 04:53:06.623 023 13349.62 752.16 57395.42 88888.00 2006-01-23 04:53:07.623 023 13350.40 752.29 57395.54 88888.00 2006-01-23 04:53:08.623 023 13349.62 752.41 57395.67 88888.00 2006-01-23 04:53:09.623 023 13350.01 752.04 57394.81 88888.00 2006-01-23 04:53:10.623 023 13349.49 752.29 57395.54 88888.00 2006-01-23 04:53:11.623 023 13349.36 752.41 57394.81 88888.00 2006-01-23 04:53:12.623 023 13348.97 752.66 57395.30 88888.00 2006-01-23 04:53:13.623 023 13349.75 752.29 57395.67 88888.00 2006-01-23 04:53:14.623 023 13348.97 752.04 57395.30 88888.00 2006-01-23 04:53:15.623 023 13349.49 752.29 57395.54 88888.00 2006-01-23 04:53:16.623 023 13348.71 751.92 57395.42 88888.00 2006-01-23 04:53:17.623 023 13350.40 752.54 57395.18 88888.00 2006-01-23 04:53:18.623 023 13349.49 752.16 57395.30 88888.00 2006-01-23 04:53:19.623 023 13349.36 752.78 57396.03 88888.00 2006-01-23 04:53:20.623 023 13348.32 752.16 57395.79 88888.00 2006-01-23 04:53:21.623 023 13348.45 751.92 57395.42 88888.00 2006-01-23 04:53:22.623 023 13349.49 752.54 57395.42 88888.00 2006-01-23 04:53:23.623 023 13348.58 752.29 57395.30 88888.00 2006-01-23 04:53:24.623 023 13348.97 752.41 57394.93 88888.00 2006-01-23 04:53:25.623 023 13348.97 752.66 57395.42 88888.00 2006-01-23 04:53:26.623 023 13348.32 753.03 57394.45 88888.00 2006-01-23 04:53:27.623 023 13348.32 752.78 57394.57 88888.00 2006-01-23 04:53:28.623 023 13348.45 753.03 57395.30 88888.00 2006-01-23 04:53:29.623 023 13348.06 752.78 57395.05 88888.00 2006-01-23 04:53:30.623 023 13348.32 752.78 57394.57 88888.00 2006-01-23 04:53:31.623 023 13348.45 752.78 57394.45 88888.00 2006-01-23 04:53:32.623 023 13348.06 752.78 57394.69 88888.00 2006-01-23 04:53:33.623 023 13347.67 752.91 57394.81 88888.00 2006-01-23 04:53:34.623 023 13348.06 753.40 57394.81 88888.00 2006-01-23 04:53:35.623 023 13348.19 753.03 57394.81 88888.00 2006-01-23 04:53:36.623 023 13348.32 752.91 57394.81 88888.00 2006-01-23 04:53:37.623 023 13348.45 752.29 57394.57 88888.00 2006-01-23 04:53:38.623 023 13348.32 752.29 57394.93 88888.00 2006-01-23 04:53:39.623 023 13348.84 752.41 57394.93 88888.00 2006-01-23 04:53:40.623 023 13348.97 752.66 57394.81 88888.00 2006-01-23 04:53:41.623 023 13348.45 752.54 57394.57 88888.00 2006-01-23 04:53:42.623 023 13348.58 753.40 57394.45 88888.00 2006-01-23 04:53:43.623 023 13348.32 753.03 57394.32 88888.00 2006-01-23 04:53:44.623 023 13348.97 753.28 57394.32 88888.00 2006-01-23 04:53:45.623 023 13348.71 752.91 57394.69 88888.00 2006-01-23 04:53:46.623 023 13349.49 752.66 57394.69 88888.00 2006-01-23 04:53:47.623 023 13349.10 752.41 57394.69 88888.00 2006-01-23 04:53:48.623 023 13348.58 752.91 57394.57 88888.00 2006-01-23 04:53:49.623 023 13348.71 753.28 57394.93 88888.00 2006-01-23 04:53:50.623 023 13349.36 752.66 57394.57 88888.00 2006-01-23 04:53:51.623 023 13348.45 752.41 57394.45 88888.00 2006-01-23 04:53:52.623 023 13348.58 752.91 57394.93 88888.00 2006-01-23 04:53:53.623 023 13348.45 752.66 57394.69 88888.00 2006-01-23 04:53:54.623 023 13348.84 752.29 57394.57 88888.00 2006-01-23 04:53:55.623 023 13349.23 752.54 57394.45 88888.00 2006-01-23 04:53:56.623 023 13348.71 752.16 57394.57 88888.00 2006-01-23 04:53:57.623 023 13348.45 752.04 57394.69 88888.00 2006-01-23 04:53:58.623 023 13348.58 752.04 57394.45 88888.00 2006-01-23 04:53:59.623 023 13348.58 752.04 57394.69 88888.00 2006-01-23 04:54:00.623 023 13348.32 752.04 57394.45 88888.00 2006-01-23 04:54:01.623 023 13348.58 752.29 57395.18 88888.00 2006-01-23 04:54:02.623 023 13348.06 752.04 57394.69 88888.00 2006-01-23 04:54:03.623 023 13347.93 752.04 57394.20 88888.00 2006-01-23 04:54:04.623 023 13347.80 752.16 57394.45 88888.00 2006-01-23 04:54:05.623 023 13347.67 752.29 57394.69 88888.00 2006-01-23 04:54:06.623 023 13347.93 751.67 57394.69 88888.00 2006-01-23 04:54:07.623 023 13347.93 752.04 57394.57 88888.00 2006-01-23 04:54:08.623 023 13347.41 751.67 57394.57 88888.00 2006-01-23 04:54:09.623 023 13347.54 751.92 57394.69 88888.00 2006-01-23 04:54:10.623 023 13347.41 751.92 57394.20 88888.00 2006-01-23 04:54:11.623 023 13347.28 751.67 57394.45 88888.00 2006-01-23 04:54:12.623 023 13347.15 751.92 57394.45 88888.00 2006-01-23 04:54:13.623 023 13346.76 751.42 57393.83 88888.00 2006-01-23 04:54:14.623 023 13346.37 752.04 57394.32 88888.00 2006-01-23 04:54:15.623 023 13346.63 751.42 57394.32 88888.00 2006-01-23 04:54:16.623 023 13346.76 751.30 57395.18 88888.00 2006-01-23 04:54:17.623 023 13345.46 751.54 57394.08 88888.00 2006-01-23 04:54:18.623 023 13345.98 751.05 57393.95 88888.00 2006-01-23 04:54:19.623 023 13345.98 751.67 57394.32 88888.00 2006-01-23 04:54:20.623 023 13346.37 751.42 57394.20 88888.00 2006-01-23 04:54:21.623 023 13345.46 751.54 57393.46 88888.00 2006-01-23 04:54:22.623 023 13345.20 751.42 57393.59 88888.00 2006-01-23 04:54:23.623 023 13344.94 751.54 57393.83 88888.00 2006-01-23 04:54:24.623 023 13344.68 751.17 57394.32 88888.00 2006-01-23 04:54:25.623 023 13344.29 752.04 57393.95 88888.00 2006-01-23 04:54:26.623 023 13344.55 751.30 57393.95 88888.00 2006-01-23 04:54:27.623 023 13343.77 751.54 57393.83 88888.00 2006-01-23 04:54:28.623 023 13343.77 751.54 57393.34 88888.00 2006-01-23 04:54:29.623 023 13343.38 751.17 57393.34 88888.00 2006-01-23 04:54:30.623 023 13343.77 751.42 57393.22 88888.00 2006-01-23 04:54:31.623 023 13343.00 751.17 57392.73 88888.00 2006-01-23 04:54:32.623 023 13342.48 751.17 57393.22 88888.00 2006-01-23 04:54:33.623 023 13342.09 751.17 57393.22 88888.00 2006-01-23 04:54:34.623 023 13342.48 751.17 57393.71 88888.00 2006-01-23 04:54:35.623 023 13343.00 751.42 57393.34 88888.00 2006-01-23 04:54:36.623 023 13342.35 751.92 57392.98 88888.00 2006-01-23 04:54:37.623 023 13342.61 751.67 57393.46 88888.00 2006-01-23 04:54:38.623 023 13342.09 751.79 57392.98 88888.00 2006-01-23 04:54:39.623 023 13342.61 751.17 57392.73 88888.00 2006-01-23 04:54:40.623 023 13342.35 750.80 57393.22 88888.00 2006-01-23 04:54:41.623 023 13341.83 751.67 57392.98 88888.00 2006-01-23 04:54:42.623 023 13341.96 751.17 57392.24 88888.00 2006-01-23 04:54:43.623 023 13341.31 750.31 57392.73 88888.00 2006-01-23 04:54:44.623 023 13341.44 751.30 57392.49 88888.00 2006-01-23 04:54:45.623 023 13341.70 751.54 57392.24 88888.00 2006-01-23 04:54:46.623 023 13341.57 750.93 57392.36 88888.00 2006-01-23 04:54:47.623 023 13339.88 750.93 57392.24 88888.00 2006-01-23 04:54:48.623 023 13340.53 750.43 57392.12 88888.00 2006-01-23 04:54:49.623 023 13340.14 751.05 57391.39 88888.00 2006-01-23 04:54:50.623 023 13340.01 751.30 57392.36 88888.00 2006-01-23 04:54:51.623 023 13339.75 750.68 57392.00 88888.00 2006-01-23 04:54:52.623 023 13339.23 750.55 57391.51 88888.00 2006-01-23 04:54:53.623 023 13339.36 751.05 57391.88 88888.00 2006-01-23 04:54:54.623 023 13338.71 751.42 57392.00 88888.00 2006-01-23 04:54:55.623 023 13338.45 750.43 57391.75 88888.00 2006-01-23 04:54:56.623 023 13337.67 750.68 57391.51 88888.00 2006-01-23 04:54:57.623 023 13337.93 750.80 57391.39 88888.00 2006-01-23 04:54:58.623 023 13337.80 750.80 57391.75 88888.00 2006-01-23 04:54:59.623 023 13337.28 750.55 57391.27 88888.00 2006-01-23 04:55:00.623 023 13337.28 750.93 57390.90 88888.00 2006-01-23 04:55:01.623 023 13337.28 750.68 57391.51 88888.00 2006-01-23 04:55:02.623 023 13337.28 751.05 57391.14 88888.00 2006-01-23 04:55:03.623 023 13336.76 750.80 57392.12 88888.00 2006-01-23 04:55:04.623 023 13336.11 750.68 57391.14 88888.00 2006-01-23 04:55:05.623 023 13336.24 751.30 57390.90 88888.00 2006-01-23 04:55:06.623 023 13335.72 750.80 57390.90 88888.00 2006-01-23 04:55:07.623 023 13335.72 750.93 57390.78 88888.00 2006-01-23 04:55:08.623 023 13335.85 751.05 57389.92 88888.00 2006-01-23 04:55:09.623 023 13335.46 750.93 57390.29 88888.00 2006-01-23 04:55:10.623 023 13334.94 750.93 57389.80 88888.00 2006-01-23 04:55:11.623 023 13335.20 751.17 57389.80 88888.00 2006-01-23 04:55:12.623 023 13335.46 751.54 57389.68 88888.00 2006-01-23 04:55:13.623 023 13334.68 751.05 57389.80 88888.00 2006-01-23 04:55:14.623 023 13334.55 751.42 57389.68 88888.00 2006-01-23 04:55:15.623 023 13334.03 751.17 57389.55 88888.00 2006-01-23 04:55:16.623 023 13333.90 751.05 57390.78 88888.00 2006-01-23 04:55:17.623 023 13333.38 751.05 57389.68 88888.00 2006-01-23 04:55:18.623 023 13332.73 751.54 57389.68 88888.00 2006-01-23 04:55:19.623 023 13331.95 751.54 57388.82 88888.00 2006-01-23 04:55:20.623 023 13332.34 751.67 57388.45 88888.00 2006-01-23 04:55:21.623 023 13332.34 750.93 57388.33 88888.00 2006-01-23 04:55:22.623 023 13332.08 751.17 57389.31 88888.00 2006-01-23 04:55:23.623 023 13331.69 751.17 57389.19 88888.00 2006-01-23 04:55:24.623 023 13331.82 751.67 57389.06 88888.00 2006-01-23 04:55:25.623 023 13331.82 751.67 57389.55 88888.00 2006-01-23 04:55:26.623 023 13331.56 752.16 57388.45 88888.00 2006-01-23 04:55:27.623 023 13331.82 750.93 57388.82 88888.00 2006-01-23 04:55:28.623 023 13331.04 751.67 57388.33 88888.00 2006-01-23 04:55:29.623 023 13331.30 751.42 57388.70 88888.00 2006-01-23 04:55:30.623 023 13330.26 750.80 57388.09 88888.00 2006-01-23 04:55:31.623 023 13330.65 750.68 57387.84 88888.00 2006-01-23 04:55:32.623 023 13330.13 750.93 57387.72 88888.00 2006-01-23 04:55:33.623 023 13330.65 750.55 57387.72 88888.00 2006-01-23 04:55:34.623 023 13329.87 750.68 57387.72 88888.00 2006-01-23 04:55:35.623 023 13329.61 750.43 57388.21 88888.00 2006-01-23 04:55:36.623 023 13330.00 750.43 57387.35 88888.00 2006-01-23 04:55:37.623 023 13328.31 750.93 57387.23 88888.00 2006-01-23 04:55:38.623 023 13328.96 750.55 57387.35 88888.00 2006-01-23 04:55:39.623 023 13328.70 750.43 57386.62 88888.00 2006-01-23 04:55:40.623 023 13328.31 750.55 57386.50 88888.00 2006-01-23 04:55:41.623 023 13328.83 750.18 57386.38 88888.00 2006-01-23 04:55:42.623 023 13328.05 749.93 57386.38 88888.00 2006-01-23 04:55:43.623 023 13328.05 750.43 57386.25 88888.00 2006-01-23 04:55:44.623 023 13328.83 750.06 57386.01 88888.00 2006-01-23 04:55:45.623 023 13328.05 750.31 57386.25 88888.00 2006-01-23 04:55:46.623 023 13327.92 749.69 57385.76 88888.00 2006-01-23 04:55:47.623 023 13328.70 750.43 57386.01 88888.00 2006-01-23 04:55:48.623 023 13328.31 749.69 57385.76 88888.00 2006-01-23 04:55:49.623 023 13327.92 749.56 57385.89 88888.00 2006-01-23 04:55:50.623 023 13328.18 750.43 57385.64 88888.00 2006-01-23 04:55:51.623 023 13327.92 750.18 57385.52 88888.00 2006-01-23 04:55:52.623 023 13328.44 749.69 57385.89 88888.00 2006-01-23 04:55:53.623 023 13327.66 749.44 57385.39 88888.00 2006-01-23 04:55:54.623 023 13327.40 749.81 57385.64 88888.00 2006-01-23 04:55:55.623 023 13328.05 750.31 57385.03 88888.00 2006-01-23 04:55:56.623 023 13328.05 749.93 57384.91 88888.00 2006-01-23 04:55:57.623 023 13328.18 749.32 57385.52 88888.00 2006-01-23 04:55:58.623 023 13328.57 750.18 57385.27 88888.00 2006-01-23 04:55:59.623 023 13327.92 750.55 57385.03 88888.00 2006-01-23 04:56:00.623 023 13327.92 750.18 57385.76 88888.00 2006-01-23 04:56:01.623 023 13327.92 750.55 57385.52 88888.00 2006-01-23 04:56:02.623 023 13327.79 749.32 57385.15 88888.00 2006-01-23 04:56:03.623 023 13327.92 750.31 57384.79 88888.00 2006-01-23 04:56:04.623 023 13327.53 750.06 57384.79 88888.00 2006-01-23 04:56:05.623 023 13327.66 750.80 57385.03 88888.00 2006-01-23 04:56:06.623 023 13328.44 750.18 57384.91 88888.00 2006-01-23 04:56:07.623 023 13328.18 750.55 57385.64 88888.00 2006-01-23 04:56:08.623 023 13328.18 750.55 57384.66 88888.00 2006-01-23 04:56:09.623 023 13328.18 750.43 57384.66 88888.00 2006-01-23 04:56:10.623 023 13328.44 751.17 57385.15 88888.00 2006-01-23 04:56:11.623 023 13327.66 750.43 57384.91 88888.00 2006-01-23 04:56:12.623 023 13327.66 750.43 57384.91 88888.00 2006-01-23 04:56:13.623 023 13328.18 750.31 57384.66 88888.00 2006-01-23 04:56:14.623 023 13328.05 750.43 57384.91 88888.00 2006-01-23 04:56:15.623 023 13327.66 750.55 57384.91 88888.00 2006-01-23 04:56:16.623 023 13328.05 750.80 57385.03 88888.00 2006-01-23 04:56:17.623 023 13328.70 750.80 57384.91 88888.00 2006-01-23 04:56:18.623 023 13327.92 751.05 57384.79 88888.00 2006-01-23 04:56:19.623 023 13328.57 751.17 57384.79 88888.00 2006-01-23 04:56:20.623 023 13329.09 751.30 57384.91 88888.00 2006-01-23 04:56:21.623 023 13328.70 750.68 57384.66 88888.00 2006-01-23 04:56:22.623 023 13328.31 751.54 57385.03 88888.00 2006-01-23 04:56:23.623 023 13328.18 751.67 57385.27 88888.00 2006-01-23 04:56:24.623 023 13328.05 751.67 57384.91 88888.00 2006-01-23 04:56:25.623 023 13328.57 751.79 57384.79 88888.00 2006-01-23 04:56:26.623 023 13327.92 751.54 57384.05 88888.00 2006-01-23 04:56:27.623 023 13327.79 751.67 57384.54 88888.00 2006-01-23 04:56:28.623 023 13328.05 751.67 57385.52 88888.00 2006-01-23 04:56:29.623 023 13327.53 751.92 57384.79 88888.00 2006-01-23 04:56:30.623 023 13327.53 751.42 57384.42 88888.00 2006-01-23 04:56:31.623 023 13328.05 751.79 57384.79 88888.00 2006-01-23 04:56:32.623 023 13327.40 751.42 57384.42 88888.00 2006-01-23 04:56:33.623 023 13327.27 751.92 57384.30 88888.00 2006-01-23 04:56:34.623 023 13327.66 751.30 57384.79 88888.00 2006-01-23 04:56:35.623 023 13326.88 750.80 57384.30 88888.00 2006-01-23 04:56:36.623 023 13326.75 751.30 57384.05 88888.00 2006-01-23 04:56:37.623 023 13327.53 751.54 57385.03 88888.00 2006-01-23 04:56:38.623 023 13326.36 750.80 57384.30 88888.00 2006-01-23 04:56:39.623 023 13327.01 750.93 57383.68 88888.00 2006-01-23 04:56:40.623 023 13326.10 750.80 57383.93 88888.00 2006-01-23 04:56:41.623 023 13325.97 750.93 57384.05 88888.00 2006-01-23 04:56:42.623 023 13325.97 751.05 57383.80 88888.00 2006-01-23 04:56:43.623 023 13325.46 751.05 57383.32 88888.00 2006-01-23 04:56:44.623 023 13325.20 750.80 57384.05 88888.00 2006-01-23 04:56:45.623 023 13325.58 750.80 57383.80 88888.00 2006-01-23 04:56:46.623 023 13324.42 750.68 57383.20 88888.00 2006-01-23 04:56:47.623 023 13324.80 751.30 57383.80 88888.00 2006-01-23 04:56:48.623 023 13324.03 750.55 57383.07 88888.00 2006-01-23 04:56:49.623 023 13324.42 750.80 57382.95 88888.00 2006-01-23 04:56:50.623 023 13324.42 750.55 57383.68 88888.00 2006-01-23 04:56:51.623 023 13323.77 750.68 57383.20 88888.00 2006-01-23 04:56:52.623 023 13324.16 750.43 57382.71 88888.00 2006-01-23 04:56:53.623 023 13323.64 750.55 57383.07 88888.00 2006-01-23 04:56:54.623 023 13323.64 750.80 57382.58 88888.00 2006-01-23 04:56:55.623 023 13323.38 750.55 57382.71 88888.00 2006-01-23 04:56:56.623 023 13322.86 750.06 57381.97 88888.00 2006-01-23 04:56:57.623 023 13322.60 750.55 57382.34 88888.00 2006-01-23 04:56:58.623 023 13322.47 750.31 57382.09 88888.00 2006-01-23 04:56:59.623 023 13322.08 750.80 57382.09 88888.00 2006-01-23 04:57:00.623 023 13322.08 749.93 57381.97 88888.00 2006-01-23 04:57:01.623 023 13321.82 750.18 57381.48 88888.00 2006-01-23 04:57:02.623 023 13322.21 750.43 57382.22 88888.00 2006-01-23 04:57:03.623 023 13321.95 750.06 57382.09 88888.00 2006-01-23 04:57:04.623 023 13322.08 750.18 57381.73 88888.00 2006-01-23 04:57:05.623 023 13321.56 750.18 57381.85 88888.00 2006-01-23 04:57:06.623 023 13321.30 749.93 57381.73 88888.00 2006-01-23 04:57:07.623 023 13321.43 750.31 57381.36 88888.00 2006-01-23 04:57:08.623 023 13321.17 750.18 57381.48 88888.00 2006-01-23 04:57:09.623 023 13321.69 749.69 57381.00 88888.00 2006-01-23 04:57:10.623 023 13320.91 750.43 57381.73 88888.00 2006-01-23 04:57:11.623 023 13320.52 750.18 57380.75 88888.00 2006-01-23 04:57:12.623 023 13320.52 749.81 57381.12 88888.00 2006-01-23 04:57:13.623 023 13320.65 750.55 57380.63 88888.00 2006-01-23 04:57:14.623 023 13321.04 749.19 57381.36 88888.00 2006-01-23 04:57:15.623 023 13320.78 749.81 57380.50 88888.00 2006-01-23 04:57:16.623 023 13319.74 749.81 57380.63 88888.00 2006-01-23 04:57:17.623 023 13320.13 750.18 57380.63 88888.00 2006-01-23 04:57:18.623 023 13320.00 750.06 57380.26 88888.00 2006-01-23 04:57:19.623 023 13319.48 749.81 57380.50 88888.00 2006-01-23 04:57:20.623 023 13320.13 749.19 57380.38 88888.00 2006-01-23 04:57:21.623 023 13319.87 749.19 57381.00 88888.00 2006-01-23 04:57:22.623 023 13319.74 749.56 57380.38 88888.00 2006-01-23 04:57:23.623 023 13320.13 749.56 57380.26 88888.00 2006-01-23 04:57:24.623 023 13319.35 749.81 57379.65 88888.00 2006-01-23 04:57:25.623 023 13319.61 749.32 57379.77 88888.00 2006-01-23 04:57:26.623 023 13319.61 749.69 57380.38 88888.00 2006-01-23 04:57:27.623 023 13318.83 749.56 57380.14 88888.00 2006-01-23 04:57:28.623 023 13319.09 749.93 57380.26 88888.00 2006-01-23 04:57:29.623 023 13318.70 749.56 57380.14 88888.00 2006-01-23 04:57:30.623 023 13319.74 749.81 57379.77 88888.00 2006-01-23 04:57:31.623 023 13319.22 750.18 57379.53 88888.00 2006-01-23 04:57:32.623 023 13319.61 749.56 57379.53 88888.00 2006-01-23 04:57:33.623 023 13319.09 750.31 57379.53 88888.00 2006-01-23 04:57:34.623 023 13319.48 749.81 57379.53 88888.00 2006-01-23 04:57:35.623 023 13319.48 750.43 57379.89 88888.00 2006-01-23 04:57:36.623 023 13319.61 749.19 57378.79 88888.00 2006-01-23 04:57:37.623 023 13319.35 749.81 57379.77 88888.00 2006-01-23 04:57:38.623 023 13319.09 749.56 57379.53 88888.00 2006-01-23 04:57:39.623 023 13319.74 750.31 57379.41 88888.00 2006-01-23 04:57:40.623 023 13319.87 750.31 57379.77 88888.00 2006-01-23 04:57:41.623 023 13319.74 749.93 57379.28 88888.00 2006-01-23 04:57:42.623 023 13320.00 750.43 57379.89 88888.00 2006-01-23 04:57:43.623 023 13320.00 749.93 57380.14 88888.00 2006-01-23 04:57:44.623 023 13319.61 749.69 57379.65 88888.00 2006-01-23 04:57:45.623 023 13320.39 750.80 57379.77 88888.00 2006-01-23 04:57:46.623 023 13319.74 750.31 57380.26 88888.00 2006-01-23 04:57:47.623 023 13319.61 750.93 57380.38 88888.00 2006-01-23 04:57:48.623 023 13319.87 750.93 57379.77 88888.00 2006-01-23 04:57:49.623 023 13321.04 750.80 57379.89 88888.00 2006-01-23 04:57:50.623 023 13320.26 750.55 57380.38 88888.00 2006-01-23 04:57:51.623 023 13321.43 751.54 57379.77 88888.00 2006-01-23 04:57:52.623 023 13320.78 750.80 57380.26 88888.00 2006-01-23 04:57:53.623 023 13320.91 751.05 57379.77 88888.00 2006-01-23 04:57:54.623 023 13320.52 751.30 57380.75 88888.00 2006-01-23 04:57:55.623 023 13320.00 751.54 57380.14 88888.00 2006-01-23 04:57:56.623 023 13321.43 750.80 57380.14 88888.00 2006-01-23 04:57:57.623 023 13321.43 751.30 57380.50 88888.00 2006-01-23 04:57:58.623 023 13321.04 751.54 57380.87 88888.00 2006-01-23 04:57:59.623 023 13320.91 751.54 57380.26 88888.00 2006-01-23 04:58:00.623 023 13321.56 752.16 57381.00 88888.00 2006-01-23 04:58:01.623 023 13321.82 751.79 57380.87 88888.00 2006-01-23 04:58:02.623 023 13321.04 751.92 57380.87 88888.00 2006-01-23 04:58:03.623 023 13321.04 752.16 57380.63 88888.00 2006-01-23 04:58:04.623 023 13321.56 751.92 57380.14 88888.00 2006-01-23 04:58:05.623 023 13321.17 753.28 57380.38 88888.00 2006-01-23 04:58:06.623 023 13321.69 752.29 57380.87 88888.00 2006-01-23 04:58:07.623 023 13321.43 752.54 57381.12 88888.00 2006-01-23 04:58:08.623 023 13321.30 752.41 57381.24 88888.00 2006-01-23 04:58:09.623 023 13320.91 752.91 57381.36 88888.00 2006-01-23 04:58:10.623 023 13321.17 753.03 57381.48 88888.00 2006-01-23 04:58:11.623 023 13321.17 753.03 57381.12 88888.00 2006-01-23 04:58:12.623 023 13320.78 753.16 57381.85 88888.00 2006-01-23 04:58:13.623 023 13321.69 752.91 57381.24 88888.00 2006-01-23 04:58:14.623 023 13321.43 754.15 57381.36 88888.00 2006-01-23 04:58:15.623 023 13321.43 753.65 57381.85 88888.00 2006-01-23 04:58:16.623 023 13321.17 754.15 57381.61 88888.00 2006-01-23 04:58:17.623 023 13320.91 753.90 57381.85 88888.00 2006-01-23 04:58:18.623 023 13320.78 753.65 57381.12 88888.00 2006-01-23 04:58:19.623 023 13321.43 753.65 57382.09 88888.00 2006-01-23 04:58:20.623 023 13320.78 753.16 57381.73 88888.00 2006-01-23 04:58:21.623 023 13321.17 753.40 57381.24 88888.00 2006-01-23 04:58:22.623 023 13320.78 754.15 57381.73 88888.00 2006-01-23 04:58:23.623 023 13320.78 753.90 57381.48 88888.00 2006-01-23 04:58:24.623 023 13320.52 754.27 57381.24 88888.00 2006-01-23 04:58:25.623 023 13320.52 753.77 57381.12 88888.00 2006-01-23 04:58:26.623 023 13319.74 753.65 57381.85 88888.00 2006-01-23 04:58:27.623 023 13321.17 753.40 57382.09 88888.00 2006-01-23 04:58:28.623 023 13320.13 754.02 57381.61 88888.00 2006-01-23 04:58:29.623 023 13320.00 754.15 57381.97 88888.00 2006-01-23 04:58:30.623 023 13320.65 753.77 57381.48 88888.00 2006-01-23 04:58:31.623 023 13320.78 754.15 57382.34 88888.00 2006-01-23 04:58:32.623 023 13320.00 754.39 57381.61 88888.00 2006-01-23 04:58:33.623 023 13320.13 754.02 57381.61 88888.00 2006-01-23 04:58:34.623 023 13320.39 753.65 57381.97 88888.00 2006-01-23 04:58:35.623 023 13320.65 753.77 57382.22 88888.00 2006-01-23 04:58:36.623 023 13320.39 753.77 57381.24 88888.00 2006-01-23 04:58:37.623 023 13320.65 754.02 57381.36 88888.00 2006-01-23 04:58:38.623 023 13320.65 754.89 57381.24 88888.00 2006-01-23 04:58:39.623 023 13320.39 754.64 57381.85 88888.00 2006-01-23 04:58:40.623 023 13320.91 755.38 57380.63 88888.00 2006-01-23 04:58:41.623 023 13320.00 754.39 57381.48 88888.00 2006-01-23 04:58:42.623 023 13321.17 754.39 57381.48 88888.00 2006-01-23 04:58:43.623 023 13320.65 754.52 57381.48 88888.00 2006-01-23 04:58:44.623 023 13320.52 754.52 57381.48 88888.00 2006-01-23 04:58:45.623 023 13320.65 754.64 57381.36 88888.00 2006-01-23 04:58:46.623 023 13320.91 754.77 57381.36 88888.00 2006-01-23 04:58:47.623 023 13321.43 754.27 57381.12 88888.00 2006-01-23 04:58:48.623 023 13320.78 754.77 57381.61 88888.00 2006-01-23 04:58:49.623 023 13320.26 754.77 57381.48 88888.00 2006-01-23 04:58:50.623 023 13321.30 754.15 57381.12 88888.00 2006-01-23 04:58:51.623 023 13320.00 755.38 57382.22 88888.00 2006-01-23 04:58:52.623 023 13320.13 754.64 57380.87 88888.00 2006-01-23 04:58:53.623 023 13320.13 754.89 57381.36 88888.00 2006-01-23 04:58:54.623 023 13321.04 754.89 57381.24 88888.00 2006-01-23 04:58:55.623 023 13320.52 754.39 57381.48 88888.00 2006-01-23 04:58:56.623 023 13320.39 754.39 57381.24 88888.00 2006-01-23 04:58:57.623 023 13320.65 754.39 57381.97 88888.00 2006-01-23 04:58:58.623 023 13320.52 754.77 57381.97 88888.00 2006-01-23 04:58:59.623 023 13320.91 755.38 57381.36 88888.00 2006-01-23 04:59:00.623 023 13320.39 755.14 57380.87 88888.00 2006-01-23 04:59:01.623 023 13320.78 755.14 57380.75 88888.00 2006-01-23 04:59:02.623 023 13321.04 754.27 57381.61 88888.00 2006-01-23 04:59:03.623 023 13320.39 754.64 57381.61 88888.00 2006-01-23 04:59:04.623 023 13320.52 754.39 57381.73 88888.00 2006-01-23 04:59:05.623 023 13320.78 754.89 57381.85 88888.00 2006-01-23 04:59:06.623 023 13320.26 754.77 57381.36 88888.00 2006-01-23 04:59:07.623 023 13321.17 754.77 57381.12 88888.00 2006-01-23 04:59:08.623 023 13320.52 754.77 57381.97 88888.00 2006-01-23 04:59:09.623 023 13320.52 754.77 57381.00 88888.00 2006-01-23 04:59:10.623 023 13320.52 754.52 57381.12 88888.00 2006-01-23 04:59:11.623 023 13320.52 753.90 57381.36 88888.00 2006-01-23 04:59:12.623 023 13320.52 754.15 57381.12 88888.00 2006-01-23 04:59:13.623 023 13320.78 754.15 57380.38 88888.00 2006-01-23 04:59:14.623 023 13320.52 754.27 57381.12 88888.00 2006-01-23 04:59:15.623 023 13321.17 753.90 57380.87 88888.00 2006-01-23 04:59:16.623 023 13320.65 753.53 57380.26 88888.00 2006-01-23 04:59:17.623 023 13320.65 753.77 57380.50 88888.00 2006-01-23 04:59:18.623 023 13320.52 754.27 57381.12 88888.00 2006-01-23 04:59:19.623 023 13321.17 754.52 57381.36 88888.00 2006-01-23 04:59:20.623 023 13320.65 753.40 57380.26 88888.00 2006-01-23 04:59:21.623 023 13321.30 754.15 57380.75 88888.00 2006-01-23 04:59:22.623 023 13320.52 754.39 57379.77 88888.00 2006-01-23 04:59:23.623 023 13320.91 754.02 57381.00 88888.00 2006-01-23 04:59:24.623 023 13320.78 754.77 57380.26 88888.00 2006-01-23 04:59:25.623 023 13320.65 754.02 57380.38 88888.00 2006-01-23 04:59:26.623 023 13321.17 754.02 57381.48 88888.00 2006-01-23 04:59:27.623 023 13321.69 754.02 57380.38 88888.00 2006-01-23 04:59:28.623 023 13320.91 754.15 57380.38 88888.00 2006-01-23 04:59:29.623 023 13321.56 753.77 57380.75 88888.00 2006-01-23 04:59:30.623 023 13321.43 754.39 57380.63 88888.00 2006-01-23 04:59:31.623 023 13320.65 754.39 57380.75 88888.00 2006-01-23 04:59:32.623 023 13321.17 754.64 57380.87 88888.00 2006-01-23 04:59:33.623 023 13321.30 754.77 57380.02 88888.00 2006-01-23 04:59:34.623 023 13321.43 754.64 57380.38 88888.00 2006-01-23 04:59:35.623 023 13321.82 754.77 57380.87 88888.00 2006-01-23 04:59:36.623 023 13321.43 754.77 57380.87 88888.00 2006-01-23 04:59:37.623 023 13320.78 754.52 57380.87 88888.00 2006-01-23 04:59:38.623 023 13321.17 755.14 57380.75 88888.00 2006-01-23 04:59:39.623 023 13320.91 755.51 57380.50 88888.00 2006-01-23 04:59:40.623 023 13321.43 755.38 57380.14 88888.00 2006-01-23 04:59:41.623 023 13321.43 755.26 57380.38 88888.00 2006-01-23 04:59:42.623 023 13320.78 755.38 57379.77 88888.00 2006-01-23 04:59:43.623 023 13320.13 756.00 57380.26 88888.00 2006-01-23 04:59:44.623 023 13319.48 755.63 57380.26 88888.00 2006-01-23 04:59:45.623 023 13320.13 756.25 57379.77 88888.00 2006-01-23 04:59:46.623 023 13319.22 756.38 57380.02 88888.00 2006-01-23 04:59:47.623 023 13319.48 756.50 57380.63 88888.00 2006-01-23 04:59:48.623 023 13318.31 755.88 57379.41 88888.00 2006-01-23 04:59:49.623 023 13318.31 756.50 57380.02 88888.00 2006-01-23 04:59:50.623 023 13317.40 755.88 57379.53 88888.00 2006-01-23 04:59:51.623 023 13317.40 756.99 57379.41 88888.00 2006-01-23 04:59:52.623 023 13316.23 756.00 57379.04 88888.00 2006-01-23 04:59:53.623 023 13316.10 755.88 57379.04 88888.00 2006-01-23 04:59:54.623 023 13315.97 756.00 57378.43 88888.00 2006-01-23 04:59:55.623 023 13315.58 755.51 57378.18 88888.00 2006-01-23 05:00:00.623 023 13314.28 754.39 57377.20 88888.00 2006-01-23 05:00:01.623 023 13314.02 753.90 57377.20 88888.00 2006-01-23 05:00:02.623 023 13314.15 753.65 57376.71 88888.00 2006-01-23 05:00:03.623 023 13314.02 753.53 57377.20 88888.00 2006-01-23 05:00:04.623 023 13314.28 753.53 57376.71 88888.00 2006-01-23 05:00:05.623 023 13313.76 752.66 57376.23 88888.00 2006-01-23 05:00:06.623 023 13314.67 752.16 57376.23 88888.00 2006-01-23 05:00:07.623 023 13314.67 752.04 57376.59 88888.00 2006-01-23 05:00:08.623 023 13315.19 752.04 57376.59 88888.00 2006-01-23 05:00:09.623 023 13315.45 752.04 57376.23 88888.00 2006-01-23 05:00:10.623 023 13315.58 751.67 57375.74 88888.00 2006-01-23 05:00:11.623 023 13316.62 751.42 57376.35 88888.00 2006-01-23 05:00:12.623 023 13316.23 751.92 57376.23 88888.00 2006-01-23 05:00:13.623 023 13317.01 752.04 57376.59 88888.00 2006-01-23 05:00:14.623 023 13317.40 751.67 57375.74 88888.00 2006-01-23 05:00:15.623 023 13317.66 751.30 57376.59 88888.00 2006-01-23 05:00:16.623 023 13318.31 751.67 57376.47 88888.00 2006-01-23 05:00:17.623 023 13318.96 751.79 57376.84 88888.00 2006-01-23 05:00:18.623 023 13319.61 752.16 57377.33 88888.00 2006-01-23 05:00:19.623 023 13319.87 751.54 57376.96 88888.00 2006-01-23 05:00:20.623 023 13320.52 752.29 57377.33 88888.00 2006-01-23 05:00:21.623 023 13321.04 753.40 57377.57 88888.00 2006-01-23 05:00:22.623 023 13321.69 752.66 57377.82 88888.00 2006-01-23 05:00:23.623 023 13321.43 752.78 57378.43 88888.00 2006-01-23 05:00:24.623 023 13322.08 752.91 57378.67 88888.00 2006-01-23 05:00:25.623 023 13322.73 753.28 57378.79 88888.00 2006-01-23 05:00:26.623 023 13322.73 753.90 57379.04 88888.00 2006-01-23 05:00:27.623 023 13323.77 753.53 57379.28 88888.00 2006-01-23 05:00:28.623 023 13323.51 753.65 57379.65 88888.00 2006-01-23 05:00:29.623 023 13323.51 754.89 57380.50 88888.00 2006-01-23 05:00:30.623 023 13323.77 755.01 57380.14 88888.00 2006-01-23 05:00:31.623 023 13323.77 755.26 57380.75 88888.00 2006-01-23 05:00:32.623 023 13323.64 755.38 57380.75 88888.00 2006-01-23 05:00:33.623 023 13323.64 756.38 57381.36 88888.00 2006-01-23 05:00:34.623 023 13323.90 756.38 57380.87 88888.00 2006-01-23 05:00:35.623 023 13323.38 756.38 57381.61 88888.00 2006-01-23 05:00:36.623 023 13323.64 756.99 57381.73 88888.00 2006-01-23 05:00:37.623 023 13323.38 756.87 57382.58 88888.00 2006-01-23 05:00:38.623 023 13322.73 756.99 57382.83 88888.00 2006-01-23 05:00:39.623 023 13322.47 757.74 57382.09 88888.00 2006-01-23 05:00:40.623 023 13322.08 757.37 57382.71 88888.00 2006-01-23 05:00:41.623 023 13321.04 757.61 57382.83 88888.00 2006-01-23 05:00:42.623 023 13320.78 757.99 57383.20 88888.00 2006-01-23 05:00:43.623 023 13320.65 758.73 57383.44 88888.00 2006-01-23 05:00:44.623 023 13319.35 759.10 57383.07 88888.00 2006-01-23 05:00:45.623 023 13319.35 758.73 57382.83 88888.00 2006-01-23 05:00:46.623 023 13318.31 758.60 57382.95 88888.00 2006-01-23 05:00:47.623 023 13317.79 759.10 57382.34 88888.00 2006-01-23 05:00:48.623 023 13317.27 758.48 57382.83 88888.00 2006-01-23 05:00:49.623 023 13316.23 758.11 57382.95 88888.00 2006-01-23 05:00:50.623 023 13315.97 758.48 57382.09 88888.00 2006-01-23 05:00:51.623 023 13314.41 757.99 57382.34 88888.00 2006-01-23 05:00:52.623 023 13313.76 758.11 57382.09 88888.00 2006-01-23 05:00:53.623 023 13313.24 758.48 57382.46 88888.00 2006-01-23 05:00:54.623 023 13313.11 758.23 57381.73 88888.00 2006-01-23 05:00:55.623 023 13312.07 756.99 57381.85 88888.00 2006-01-23 05:00:56.623 023 13310.64 756.99 57382.09 88888.00 2006-01-23 05:00:57.623 023 13310.51 757.24 57380.63 88888.00 2006-01-23 05:00:58.623 023 13309.99 757.61 57380.87 88888.00 2006-01-23 05:00:59.623 023 13309.34 757.12 57380.38 88888.00 2006-01-23 05:01:00.623 023 13308.95 756.87 57380.26 88888.00 2006-01-23 05:01:01.623 023 13308.17 756.50 57380.38 88888.00 2006-01-23 05:01:02.623 023 13308.30 757.12 57379.53 88888.00 2006-01-23 05:01:03.623 023 13308.04 756.13 57379.65 88888.00 2006-01-23 05:01:04.623 023 13308.04 756.50 57379.28 88888.00 2006-01-23 05:01:05.623 023 13307.65 755.88 57378.91 88888.00 2006-01-23 05:01:06.623 023 13307.39 756.62 57378.79 88888.00 2006-01-23 05:01:07.623 023 13307.00 756.38 57378.55 88888.00 2006-01-23 05:01:08.623 023 13306.75 756.75 57378.06 88888.00 2006-01-23 05:01:09.623 023 13306.36 756.50 57378.06 88888.00 2006-01-23 05:01:10.623 023 13307.00 756.13 57377.57 88888.00 2006-01-23 05:01:11.623 023 13307.13 756.75 57377.45 88888.00 2006-01-23 05:01:12.623 023 13306.49 756.75 57376.96 88888.00 2006-01-23 05:01:13.623 023 13306.88 757.12 57376.96 88888.00 2006-01-23 05:01:14.623 023 13306.62 756.50 57376.96 88888.00 2006-01-23 05:01:15.623 023 13307.13 756.50 57376.71 88888.00 2006-01-23 05:01:16.623 023 13306.75 756.62 57376.35 88888.00 2006-01-23 05:01:17.623 023 13306.88 757.49 57376.23 88888.00 2006-01-23 05:01:18.623 023 13307.39 757.49 57376.23 88888.00 2006-01-23 05:01:19.623 023 13307.13 757.49 57376.35 88888.00 2006-01-23 05:01:20.623 023 13306.88 757.86 57376.11 88888.00 2006-01-23 05:01:21.623 023 13306.88 756.99 57375.25 88888.00 2006-01-23 05:01:22.623 023 13307.00 757.49 57375.86 88888.00 2006-01-23 05:01:23.623 023 13307.65 757.74 57375.37 88888.00 2006-01-23 05:01:24.623 023 13307.26 757.37 57375.00 88888.00 2006-01-23 05:01:25.623 023 13307.78 758.11 57375.98 88888.00 2006-01-23 05:01:26.623 023 13307.26 757.37 57375.98 88888.00 2006-01-23 05:01:27.623 023 13307.91 758.60 57375.12 88888.00 2006-01-23 05:01:28.623 023 13308.43 757.61 57375.86 88888.00 2006-01-23 05:01:29.623 023 13308.04 758.23 57375.49 88888.00 2006-01-23 05:01:30.623 023 13308.30 758.73 57375.61 88888.00 2006-01-23 05:01:31.623 023 13308.43 758.23 57375.49 88888.00 2006-01-23 05:01:32.623 023 13308.17 757.61 57375.12 88888.00 2006-01-23 05:01:33.623 023 13308.56 757.99 57375.37 88888.00 2006-01-23 05:01:34.623 023 13308.95 758.85 57374.88 88888.00 2006-01-23 05:01:35.623 023 13309.34 758.36 57375.00 88888.00 2006-01-23 05:01:36.623 023 13308.82 758.36 57375.86 88888.00 2006-01-23 05:01:37.623 023 13308.82 758.73 57375.37 88888.00 2006-01-23 05:01:38.623 023 13309.73 758.98 57375.12 88888.00 2006-01-23 05:01:39.623 023 13309.47 759.35 57375.25 88888.00 2006-01-23 05:01:40.623 023 13309.34 759.10 57375.25 88888.00 2006-01-23 05:01:41.623 023 13309.73 759.60 57375.37 88888.00 2006-01-23 05:01:42.622 023 13309.21 759.72 57375.25 88888.00 2006-01-23 05:01:43.622 023 13309.47 759.84 57375.98 88888.00 2006-01-23 05:01:44.622 023 13308.82 759.97 57375.00 88888.00 2006-01-23 05:01:45.622 023 13309.99 759.97 57376.35 88888.00 2006-01-23 05:01:46.622 023 13310.77 759.97 57375.61 88888.00 2006-01-23 05:01:47.622 023 13310.12 760.34 57376.23 88888.00 2006-01-23 05:01:48.622 023 13310.64 759.84 57375.61 88888.00 2006-01-23 05:01:49.622 023 13310.77 759.60 57375.37 88888.00 2006-01-23 05:01:50.622 023 13311.42 759.72 57375.37 88888.00 2006-01-23 05:01:51.622 023 13311.68 760.21 57374.64 88888.00 2006-01-23 05:01:52.622 023 13312.33 759.84 57375.86 88888.00 2006-01-23 05:01:53.622 023 13312.98 759.10 57374.76 88888.00 2006-01-23 05:01:54.622 023 13312.20 759.72 57375.74 88888.00 2006-01-23 05:01:55.622 023 13313.76 759.22 57374.88 88888.00 2006-01-23 05:01:56.622 023 13313.24 759.22 57374.88 88888.00 2006-01-23 05:01:57.622 023 13312.98 759.47 57375.25 88888.00 2006-01-23 05:01:58.622 023 13314.54 758.98 57375.25 88888.00 2006-01-23 05:01:59.622 023 13314.02 758.60 57375.37 88888.00 2006-01-23 05:02:00.622 023 13315.45 758.36 57374.27 88888.00 2006-01-23 05:02:01.622 023 13315.97 758.60 57374.64 88888.00 2006-01-23 05:02:02.622 023 13315.71 758.48 57375.37 88888.00 2006-01-23 05:02:03.622 023 13317.01 758.85 57375.00 88888.00 2006-01-23 05:02:04.622 023 13316.62 758.23 57374.88 88888.00 2006-01-23 05:02:05.622 023 13317.66 758.85 57375.37 88888.00 2006-01-23 05:02:06.622 023 13317.40 758.48 57375.49 88888.00 2006-01-23 05:02:07.622 023 13317.66 758.60 57375.49 88888.00 2006-01-23 05:02:08.622 023 13318.18 758.48 57375.25 88888.00 2006-01-23 05:02:09.622 023 13318.44 758.48 57375.12 88888.00 2006-01-23 05:02:10.622 023 13318.70 758.98 57375.86 88888.00 2006-01-23 05:02:11.622 023 13318.96 758.98 57376.35 88888.00 2006-01-23 05:02:12.622 023 13319.87 758.23 57375.74 88888.00 2006-01-23 05:02:13.622 023 13318.83 758.73 57375.49 88888.00 2006-01-23 05:02:14.622 023 13319.48 759.47 57375.98 88888.00 2006-01-23 05:02:15.622 023 13319.61 758.85 57376.23 88888.00 2006-01-23 05:02:16.622 023 13319.61 759.47 57376.23 88888.00 2006-01-23 05:02:17.622 023 13319.74 759.10 57376.11 88888.00 2006-01-23 05:02:18.622 023 13319.48 759.22 57376.47 88888.00 2006-01-23 05:02:19.622 023 13318.83 759.35 57377.08 88888.00 2006-01-23 05:02:20.622 023 13319.87 759.97 57375.74 88888.00 2006-01-23 05:02:21.622 023 13319.74 759.84 57376.84 88888.00 2006-01-23 05:02:22.622 023 13319.48 760.59 57377.20 88888.00 2006-01-23 05:02:23.622 023 13319.22 760.96 57377.20 88888.00 2006-01-23 05:02:24.622 023 13319.09 761.08 57376.96 88888.00 2006-01-23 05:02:25.622 023 13318.83 760.96 57377.45 88888.00 2006-01-23 05:02:26.622 023 13318.83 761.70 57377.69 88888.00 2006-01-23 05:02:27.622 023 13318.31 761.95 57377.69 88888.00 2006-01-23 05:02:28.622 023 13318.57 762.20 57377.57 88888.00 2006-01-23 05:02:29.622 023 13318.57 761.95 57377.69 88888.00 2006-01-23 05:02:30.622 023 13318.44 762.82 57378.43 88888.00 2006-01-23 05:02:31.622 023 13317.92 762.32 57378.43 88888.00 2006-01-23 05:02:32.622 023 13317.53 762.57 57377.82 88888.00 2006-01-23 05:02:33.622 023 13318.05 762.82 57378.18 88888.00 2006-01-23 05:02:34.622 023 13317.92 762.69 57377.69 88888.00 2006-01-23 05:02:35.622 023 13317.27 764.05 57378.18 88888.00 2006-01-23 05:02:36.622 023 13317.27 764.30 57378.67 88888.00 2006-01-23 05:02:37.622 023 13317.79 765.04 57379.28 88888.00 2006-01-23 05:02:38.622 023 13317.53 764.92 57378.67 88888.00 2006-01-23 05:02:39.622 023 13317.40 764.67 57379.04 88888.00 2006-01-23 05:02:40.622 023 13317.14 764.92 57378.91 88888.00 2006-01-23 05:02:41.622 023 13317.27 765.04 57378.79 88888.00 2006-01-23 05:02:42.622 023 13317.66 765.79 57379.04 88888.00 2006-01-23 05:02:43.622 023 13317.92 765.42 57378.67 88888.00 2006-01-23 05:02:44.622 023 13316.49 765.17 57379.28 88888.00 2006-01-23 05:02:45.622 023 13317.27 765.91 57378.79 88888.00 2006-01-23 05:02:46.622 023 13317.01 766.28 57380.14 88888.00 2006-01-23 05:02:47.622 023 13317.14 766.41 57378.91 88888.00 2006-01-23 05:02:48.622 023 13317.53 766.04 57378.67 88888.00 2006-01-23 05:02:49.622 023 13317.66 766.66 57379.04 88888.00 2006-01-23 05:02:50.622 023 13318.18 766.41 57379.77 88888.00 2006-01-23 05:02:51.622 023 13318.31 767.15 57378.91 88888.00 2006-01-23 05:02:52.622 023 13318.57 767.15 57379.89 88888.00 2006-01-23 05:02:53.622 023 13318.70 767.15 57379.41 88888.00 2006-01-23 05:02:54.622 023 13318.96 767.27 57379.41 88888.00 2006-01-23 05:02:55.622 023 13318.57 767.03 57379.04 88888.00 2006-01-23 05:02:56.622 023 13318.70 766.90 57379.41 88888.00 2006-01-23 05:02:57.622 023 13319.48 767.52 57379.41 88888.00 2006-01-23 05:02:58.622 023 13319.48 767.27 57379.77 88888.00 2006-01-23 05:02:59.622 023 13320.13 768.02 57378.91 88888.00 2006-01-23 05:03:00.622 023 13320.65 767.65 57379.53 88888.00 2006-01-23 05:03:01.622 023 13320.78 768.02 57380.02 88888.00 2006-01-23 05:03:02.622 023 13321.04 768.14 57379.77 88888.00 2006-01-23 05:03:03.622 023 13321.56 767.40 57379.89 88888.00 2006-01-23 05:03:04.622 023 13321.30 767.65 57379.65 88888.00 2006-01-23 05:03:05.622 023 13321.30 768.02 57379.28 88888.00 2006-01-23 05:03:06.622 023 13321.04 767.65 57379.89 88888.00 2006-01-23 05:03:07.622 023 13322.60 767.65 57380.14 88888.00 2006-01-23 05:03:08.622 023 13322.34 768.14 57379.16 88888.00 2006-01-23 05:03:09.622 023 13322.47 768.39 57379.41 88888.00 2006-01-23 05:03:10.622 023 13322.34 768.02 57379.65 88888.00 2006-01-23 05:03:11.622 023 13322.34 768.27 57379.65 88888.00 2006-01-23 05:03:12.622 023 13322.86 768.76 57379.28 88888.00 2006-01-23 05:03:13.622 023 13323.12 767.89 57379.65 88888.00 2006-01-23 05:03:14.622 023 13322.73 767.77 57379.04 88888.00 2006-01-23 05:03:15.622 023 13323.25 768.39 57378.67 88888.00 2006-01-23 05:03:16.622 023 13322.86 767.89 57380.14 88888.00 2006-01-23 05:03:17.622 023 13323.38 767.89 57379.16 88888.00 2006-01-23 05:03:18.622 023 13322.86 767.65 57379.53 88888.00 2006-01-23 05:03:19.622 023 13322.86 768.51 57379.53 88888.00 2006-01-23 05:03:20.622 023 13323.90 768.02 57380.38 88888.00 2006-01-23 05:03:21.622 023 13322.99 768.51 57379.53 88888.00 2006-01-23 05:03:22.622 023 13323.77 768.51 57379.41 88888.00 2006-01-23 05:03:23.622 023 13323.25 768.39 57379.65 88888.00 2006-01-23 05:03:24.622 023 13323.25 768.88 57379.89 88888.00 2006-01-23 05:03:25.622 023 13322.99 768.88 57379.89 88888.00 2006-01-23 05:03:26.622 023 13323.25 768.76 57379.77 88888.00 2006-01-23 05:03:27.622 023 13323.90 768.51 57380.14 88888.00 2006-01-23 05:03:28.622 023 13322.99 768.64 57379.89 88888.00 2006-01-23 05:03:29.622 023 13324.42 768.76 57380.14 88888.00 2006-01-23 05:03:30.622 023 13323.38 768.64 57380.38 88888.00 2006-01-23 05:03:31.622 023 13323.38 768.51 57380.02 88888.00 2006-01-23 05:03:32.622 023 13323.77 768.64 57380.38 88888.00 2006-01-23 05:03:33.622 023 13323.51 768.27 57380.02 88888.00 2006-01-23 05:03:34.622 023 13323.51 768.14 57380.14 88888.00 2006-01-23 05:03:35.622 023 13324.54 768.27 57380.02 88888.00 2006-01-23 05:03:36.622 023 13323.38 768.51 57380.02 88888.00 2006-01-23 05:03:37.622 023 13323.51 768.02 57380.14 88888.00 2006-01-23 05:03:38.622 023 13324.67 767.89 57380.02 88888.00 2006-01-23 05:03:39.622 023 13323.51 768.27 57380.02 88888.00 2006-01-23 05:03:40.622 023 13324.42 767.40 57380.26 88888.00 2006-01-23 05:03:41.622 023 13323.90 766.90 57379.41 88888.00 2006-01-23 05:03:42.622 023 13324.54 767.27 57380.02 88888.00 2006-01-23 05:03:43.622 023 13324.93 767.65 57380.14 88888.00 2006-01-23 05:03:44.622 023 13324.54 767.15 57380.14 88888.00 2006-01-23 05:03:45.622 023 13324.29 766.53 57379.53 88888.00 2006-01-23 05:03:46.622 023 13324.16 767.15 57380.14 88888.00 2006-01-23 05:03:47.622 023 13324.54 766.16 57380.26 88888.00 2006-01-23 05:03:48.622 023 13324.42 766.66 57380.02 88888.00 2006-01-23 05:03:49.622 023 13324.03 765.91 57380.14 88888.00 2006-01-23 05:03:50.622 023 13324.16 766.04 57380.38 88888.00 2006-01-23 05:03:51.622 023 13324.42 765.04 57380.38 88888.00 2006-01-23 05:03:52.622 023 13324.54 765.66 57379.77 88888.00 2006-01-23 05:03:53.622 023 13324.42 765.54 57380.14 88888.00 2006-01-23 05:03:54.622 023 13324.03 765.04 57379.53 88888.00 2006-01-23 05:03:55.622 023 13324.03 765.04 57379.77 88888.00 2006-01-23 05:03:56.622 023 13324.42 764.92 57380.14 88888.00 2006-01-23 05:03:57.622 023 13324.16 765.04 57380.02 88888.00 2006-01-23 05:03:58.622 023 13324.42 764.43 57379.89 88888.00 2006-01-23 05:03:59.622 023 13324.03 764.92 57379.89 88888.00 2006-01-23 05:04:00.622 023 13324.29 764.67 57379.53 88888.00 2006-01-23 05:04:01.622 023 13324.42 763.93 57380.02 88888.00 2006-01-23 05:04:02.622 023 13324.80 764.18 57379.89 88888.00 2006-01-23 05:04:03.622 023 13323.90 764.80 57379.65 88888.00 2006-01-23 05:04:04.622 023 13324.80 764.18 57380.14 88888.00 2006-01-23 05:04:05.622 023 13324.16 763.56 57379.65 88888.00 2006-01-23 05:04:06.622 023 13324.42 764.18 57379.65 88888.00 2006-01-23 05:04:07.622 023 13324.29 763.56 57380.14 88888.00 2006-01-23 05:04:08.622 023 13324.16 763.31 57379.41 88888.00 2006-01-23 05:04:09.622 023 13324.03 763.68 57380.38 88888.00 2006-01-23 05:04:10.622 023 13324.16 763.81 57380.02 88888.00 2006-01-23 05:04:11.622 023 13323.51 763.68 57380.02 88888.00 2006-01-23 05:04:12.622 023 13323.38 764.30 57380.14 88888.00 2006-01-23 05:04:13.622 023 13323.38 764.55 57379.77 88888.00 2006-01-23 05:04:14.622 023 13323.51 764.92 57379.41 88888.00 2006-01-23 05:04:15.622 023 13323.64 764.05 57379.41 88888.00 2006-01-23 05:04:16.622 023 13323.64 763.93 57379.41 88888.00 2006-01-23 05:04:17.622 023 13322.73 764.05 57380.02 88888.00 2006-01-23 05:04:18.622 023 13322.34 764.55 57380.02 88888.00 2006-01-23 05:04:19.622 023 13322.47 764.05 57379.41 88888.00 2006-01-23 05:04:20.622 023 13322.86 764.55 57380.02 88888.00 2006-01-23 05:04:21.622 023 13322.73 765.17 57379.16 88888.00 2006-01-23 05:04:22.622 023 13321.95 764.92 57380.26 88888.00 2006-01-23 05:04:23.622 023 13321.95 765.04 57379.04 88888.00 2006-01-23 05:04:24.622 023 13321.69 765.29 57379.65 88888.00 2006-01-23 05:04:25.622 023 13321.95 765.54 57378.79 88888.00 2006-01-23 05:04:26.622 023 13321.69 765.04 57379.16 88888.00 2006-01-23 05:04:27.622 023 13321.17 765.42 57379.28 88888.00 2006-01-23 05:04:28.622 023 13321.17 765.42 57379.28 88888.00 2006-01-23 05:04:29.622 023 13321.30 766.16 57379.04 88888.00 2006-01-23 05:04:30.622 023 13320.52 765.29 57379.16 88888.00 2006-01-23 05:04:31.622 023 13320.26 766.16 57379.16 88888.00 2006-01-23 05:04:32.622 023 13320.26 765.54 57378.43 88888.00 2006-01-23 05:04:33.622 023 13319.74 766.28 57378.06 88888.00 2006-01-23 05:04:34.622 023 13319.35 766.53 57379.04 88888.00 2006-01-23 05:04:35.622 023 13319.61 766.16 57378.79 88888.00 2006-01-23 05:04:36.622 023 13319.22 766.78 57379.41 88888.00 2006-01-23 05:04:37.622 023 13319.61 766.41 57378.43 88888.00 2006-01-23 05:04:38.622 023 13319.35 766.66 57379.04 88888.00 2006-01-23 05:04:39.622 023 13319.09 766.28 57378.67 88888.00 2006-01-23 05:04:40.622 023 13318.83 766.90 57378.91 88888.00 2006-01-23 05:04:41.622 023 13319.09 767.27 57378.67 88888.00 2006-01-23 05:04:42.622 023 13318.44 767.52 57378.06 88888.00 2006-01-23 05:04:43.622 023 13319.09 767.27 57378.43 88888.00 2006-01-23 05:04:44.622 023 13319.22 767.27 57378.06 88888.00 2006-01-23 05:04:45.622 023 13319.74 767.89 57378.43 88888.00 2006-01-23 05:04:46.622 023 13319.09 767.40 57377.69 88888.00 2006-01-23 05:04:47.622 023 13320.00 767.40 57378.43 88888.00 2006-01-23 05:04:48.622 023 13318.83 767.40 57378.55 88888.00 2006-01-23 05:04:49.622 023 13319.61 768.39 57378.18 88888.00 2006-01-23 05:04:50.622 023 13319.35 768.39 57377.94 88888.00 2006-01-23 05:04:51.622 023 13319.61 768.64 57377.69 88888.00 2006-01-23 05:04:52.622 023 13319.74 768.88 57378.18 88888.00 2006-01-23 05:04:53.622 023 13319.87 768.14 57378.30 88888.00 2006-01-23 05:04:54.622 023 13319.48 768.76 57378.55 88888.00 2006-01-23 05:04:55.622 023 13319.87 768.51 57377.94 88888.00 2006-01-23 05:04:56.622 023 13319.74 769.13 57378.06 88888.00 2006-01-23 05:04:57.622 023 13319.87 768.88 57377.69 88888.00 2006-01-23 05:04:58.622 023 13319.87 768.88 57377.57 88888.00 2006-01-23 05:04:59.622 023 13319.61 769.38 57377.57 88888.00 2006-01-23 05:05:00.622 023 13320.00 769.50 57377.57 88888.00 2006-01-23 05:05:01.622 023 13320.00 768.64 57377.82 88888.00 2006-01-23 05:05:02.622 023 13320.00 768.76 57378.30 88888.00 2006-01-23 05:05:03.622 023 13320.52 769.38 57378.43 88888.00 2006-01-23 05:05:04.622 023 13320.26 769.88 57378.18 88888.00 2006-01-23 05:05:05.622 023 13319.87 770.12 57378.06 88888.00 2006-01-23 05:05:06.622 023 13321.04 769.63 57378.43 88888.00 2006-01-23 05:05:07.622 023 13320.65 769.38 57377.20 88888.00 2006-01-23 05:05:08.622 023 13320.52 769.63 57377.69 88888.00 2006-01-23 05:05:09.622 023 13320.13 770.00 57378.18 88888.00 2006-01-23 05:05:10.622 023 13320.65 769.50 57378.30 88888.00 2006-01-23 05:05:11.622 023 13320.91 770.12 57378.18 88888.00 2006-01-23 05:05:12.622 023 13320.91 769.38 57376.84 88888.00 2006-01-23 05:05:13.622 023 13320.91 769.75 57377.69 88888.00 2006-01-23 05:05:14.622 023 13321.17 770.12 57377.20 88888.00 2006-01-23 05:05:15.622 023 13320.91 770.25 57377.82 88888.00 2006-01-23 05:05:16.622 023 13321.69 769.26 57378.18 88888.00 2006-01-23 05:05:17.622 023 13321.95 770.12 57376.96 88888.00 2006-01-23 05:05:18.622 023 13320.91 771.36 57378.43 88888.00 2006-01-23 05:05:19.622 023 13321.82 770.37 57376.96 88888.00 2006-01-23 05:05:20.622 023 13322.47 770.25 57377.20 88888.00 2006-01-23 05:05:21.622 023 13322.08 770.49 57377.20 88888.00 2006-01-23 05:05:22.622 023 13321.82 770.00 57377.94 88888.00 2006-01-23 05:05:23.622 023 13321.95 770.25 57378.06 88888.00 2006-01-23 05:05:24.622 023 13322.08 770.12 57377.69 88888.00 2006-01-23 05:05:25.622 023 13322.86 770.49 57377.33 88888.00 2006-01-23 05:05:26.622 023 13322.60 770.49 57378.67 88888.00 2006-01-23 05:05:27.622 023 13322.73 770.87 57377.82 88888.00 2006-01-23 05:05:28.622 023 13323.51 770.25 57377.57 88888.00 2006-01-23 05:05:29.622 023 13323.64 770.74 57378.55 88888.00 2006-01-23 05:05:30.622 023 13323.77 770.49 57377.82 88888.00 2006-01-23 05:05:31.622 023 13323.77 770.74 57377.94 88888.00 2006-01-23 05:05:32.622 023 13324.42 770.49 57377.82 88888.00 2006-01-23 05:05:33.622 023 13324.80 771.11 57377.57 88888.00 2006-01-23 05:05:34.622 023 13325.07 770.99 57377.94 88888.00 2006-01-23 05:05:35.622 023 13325.71 771.11 57378.06 88888.00 2006-01-23 05:05:36.622 023 13325.71 770.62 57378.30 88888.00 2006-01-23 05:05:37.622 023 13325.46 770.74 57377.57 88888.00 2006-01-23 05:05:38.622 023 13325.97 770.99 57378.43 88888.00 2006-01-23 05:05:39.622 023 13326.62 770.74 57378.30 88888.00 2006-01-23 05:05:40.622 023 13327.14 770.99 57378.67 88888.00 2006-01-23 05:05:41.622 023 13327.66 770.25 57377.94 88888.00 2006-01-23 05:05:42.622 023 13327.27 770.87 57377.82 88888.00 2006-01-23 05:05:43.622 023 13327.92 770.62 57378.67 88888.00 2006-01-23 05:05:44.622 023 13327.53 770.62 57379.04 88888.00 2006-01-23 05:05:45.622 023 13327.92 770.74 57377.69 88888.00 2006-01-23 05:05:46.622 023 13328.57 770.25 57377.82 88888.00 2006-01-23 05:05:47.622 023 13328.44 770.87 57378.55 88888.00 2006-01-23 05:05:48.622 023 13328.05 770.62 57377.82 88888.00 2006-01-23 05:05:49.622 023 13328.18 770.62 57377.94 88888.00 2006-01-23 05:05:50.622 023 13328.57 770.62 57378.30 88888.00 2006-01-23 05:05:51.622 023 13328.83 770.49 57378.18 88888.00 2006-01-23 05:05:52.622 023 13329.35 771.11 57378.18 88888.00 2006-01-23 05:05:53.622 023 13328.57 770.49 57378.67 88888.00 2006-01-23 05:05:54.622 023 13328.96 770.37 57378.43 88888.00 2006-01-23 05:05:55.622 023 13329.35 770.49 57378.30 88888.00 2006-01-23 05:05:56.622 023 13329.35 770.62 57377.94 88888.00 2006-01-23 05:05:57.622 023 13329.35 770.12 57378.67 88888.00 2006-01-23 05:05:58.622 023 13329.74 770.00 57378.30 88888.00 2006-01-23 05:05:59.622 023 13329.74 771.11 57378.30 88888.00 2006-01-23 05:06:00.622 023 13329.61 770.49 57377.69 88888.00 2006-01-23 05:06:01.622 023 13330.13 770.62 57377.94 88888.00 2006-01-23 05:06:02.622 023 13329.48 770.74 57379.04 88888.00 2006-01-23 05:06:03.622 023 13329.87 770.00 57378.30 88888.00 2006-01-23 05:06:04.622 023 13329.61 770.74 57378.91 88888.00 2006-01-23 05:06:05.622 023 13329.61 771.11 57378.67 88888.00 2006-01-23 05:06:06.622 023 13329.87 771.36 57378.91 88888.00 2006-01-23 05:06:07.622 023 13329.74 771.36 57378.79 88888.00 2006-01-23 05:06:08.622 023 13330.00 771.11 57378.67 88888.00 2006-01-23 05:06:09.622 023 13330.13 770.12 57378.30 88888.00 2006-01-23 05:06:10.622 023 13329.74 770.37 57378.67 88888.00 2006-01-23 05:06:11.622 023 13330.13 771.11 57378.91 88888.00 2006-01-23 05:06:12.622 023 13330.13 771.36 57378.91 88888.00 2006-01-23 05:06:13.622 023 13330.00 770.37 57379.41 88888.00 2006-01-23 05:06:14.622 023 13329.87 770.87 57378.55 88888.00 2006-01-23 05:06:15.622 023 13329.87 770.74 57378.91 88888.00 2006-01-23 05:06:16.622 023 13329.61 770.74 57378.91 88888.00 2006-01-23 05:06:17.622 023 13329.35 771.24 57378.43 88888.00 2006-01-23 05:06:18.622 023 13328.96 771.36 57378.91 88888.00 2006-01-23 05:06:19.622 023 13329.22 770.49 57379.41 88888.00 2006-01-23 05:06:20.622 023 13330.00 771.11 57379.16 88888.00 2006-01-23 05:06:21.622 023 13329.35 771.36 57379.28 88888.00 2006-01-23 05:06:22.622 023 13329.48 771.11 57378.55 88888.00 2006-01-23 05:06:23.622 023 13329.35 770.49 57379.28 88888.00 2006-01-23 05:06:24.622 023 13330.26 771.11 57379.89 88888.00 2006-01-23 05:06:25.622 023 13329.35 770.99 57379.53 88888.00 2006-01-23 05:06:26.622 023 13328.96 770.87 57378.79 88888.00 2006-01-23 05:06:27.622 023 13329.22 771.49 57379.16 88888.00 2006-01-23 05:06:28.622 023 13329.22 770.74 57378.67 88888.00 2006-01-23 05:06:29.622 023 13328.83 770.37 57378.67 88888.00 2006-01-23 05:06:30.622 023 13328.57 771.73 57378.67 88888.00 2006-01-23 05:06:31.622 023 13328.83 771.98 57379.53 88888.00 2006-01-23 05:06:32.622 023 13328.70 771.61 57379.41 88888.00 2006-01-23 05:06:33.622 023 13328.05 771.49 57379.16 88888.00 2006-01-23 05:06:34.622 023 13327.27 771.49 57378.79 88888.00 2006-01-23 05:06:35.622 023 13328.05 771.11 57379.41 88888.00 2006-01-23 05:06:36.622 023 13327.27 771.73 57379.04 88888.00 2006-01-23 05:06:37.622 023 13327.92 772.10 57379.28 88888.00 2006-01-23 05:06:38.622 023 13327.40 771.36 57378.79 88888.00 2006-01-23 05:06:39.622 023 13327.01 771.24 57378.79 88888.00 2006-01-23 05:06:40.622 023 13326.75 771.24 57378.67 88888.00 2006-01-23 05:06:41.622 023 13327.01 771.61 57378.43 88888.00 2006-01-23 05:06:42.622 023 13326.88 771.61 57378.79 88888.00 2006-01-23 05:06:43.622 023 13326.23 771.98 57378.55 88888.00 2006-01-23 05:06:44.622 023 13326.75 771.86 57378.79 88888.00 2006-01-23 05:06:45.622 023 13325.84 771.49 57378.55 88888.00 2006-01-23 05:06:46.622 023 13325.84 771.86 57378.55 88888.00 2006-01-23 05:06:47.622 023 13325.71 772.10 57378.91 88888.00 2006-01-23 05:06:48.622 023 13326.75 771.61 57378.30 88888.00 2006-01-23 05:06:49.622 023 13325.58 771.73 57378.06 88888.00 2006-01-23 05:06:50.622 023 13324.93 771.24 57378.67 88888.00 2006-01-23 05:06:51.622 023 13325.33 771.73 57378.06 88888.00 2006-01-23 05:06:52.622 023 13325.20 771.61 57377.82 88888.00 2006-01-23 05:06:53.622 023 13324.29 772.35 57378.91 88888.00 2006-01-23 05:06:54.622 023 13325.33 771.86 57378.18 88888.00 2006-01-23 05:06:55.622 023 13324.93 772.10 57378.06 88888.00 2006-01-23 05:06:56.622 023 13325.07 772.10 57378.79 88888.00 2006-01-23 05:06:57.622 023 13324.93 771.61 57378.30 88888.00 2006-01-23 05:06:58.622 023 13324.42 771.98 57378.30 88888.00 2006-01-23 05:06:59.622 023 13324.03 771.86 57378.43 88888.00 2006-01-23 05:07:00.622 023 13324.93 771.36 57378.67 88888.00 2006-01-23 05:07:01.622 023 13323.64 771.98 57377.33 88888.00 2006-01-23 05:07:02.622 023 13323.90 772.35 57377.82 88888.00 2006-01-23 05:07:03.622 023 13323.90 772.23 57378.43 88888.00 2006-01-23 05:07:04.622 023 13325.07 772.48 57377.69 88888.00 2006-01-23 05:07:05.622 023 13324.29 772.23 57378.06 88888.00 2006-01-23 05:07:06.622 023 13324.93 771.86 57378.06 88888.00 2006-01-23 05:07:07.622 023 13324.93 772.10 57377.45 88888.00 2006-01-23 05:07:08.622 023 13324.67 772.23 57377.94 88888.00 2006-01-23 05:07:09.622 023 13324.93 772.10 57377.69 88888.00 2006-01-23 05:07:10.622 023 13324.42 772.35 57377.45 88888.00 2006-01-23 05:07:11.622 023 13325.20 772.35 57377.82 88888.00 2006-01-23 05:07:12.622 023 13325.97 771.73 57377.94 88888.00 2006-01-23 05:07:13.622 023 13325.97 772.35 57377.82 88888.00 2006-01-23 05:07:14.622 023 13325.07 772.60 57378.06 88888.00 2006-01-23 05:07:15.622 023 13326.23 772.72 57378.18 88888.00 2006-01-23 05:07:16.622 023 13326.10 771.98 57377.33 88888.00 2006-01-23 05:07:17.622 023 13326.88 772.72 57378.30 88888.00 2006-01-23 05:07:18.622 023 13327.01 772.85 57378.06 88888.00 2006-01-23 05:07:19.622 023 13327.01 773.71 57378.06 88888.00 2006-01-23 05:07:20.622 023 13327.40 773.22 57378.06 88888.00 2006-01-23 05:07:21.622 023 13327.66 772.60 57378.67 88888.00 2006-01-23 05:07:22.622 023 13327.53 772.60 57377.94 88888.00 2006-01-23 05:07:23.622 023 13328.05 772.60 57378.18 88888.00 2006-01-23 05:07:24.622 023 13327.66 773.10 57378.18 88888.00 2006-01-23 05:07:25.622 023 13328.70 773.59 57378.91 88888.00 2006-01-23 05:07:26.622 023 13328.05 772.85 57378.30 88888.00 2006-01-23 05:07:27.622 023 13328.18 773.10 57378.30 88888.00 2006-01-23 05:07:28.622 023 13328.70 772.35 57379.04 88888.00 2006-01-23 05:07:29.622 023 13328.18 772.23 57378.30 88888.00 2006-01-23 05:07:30.622 023 13328.83 772.35 57379.41 88888.00 2006-01-23 05:07:31.622 023 13327.92 772.60 57378.43 88888.00 2006-01-23 05:07:32.622 023 13329.22 772.48 57378.55 88888.00 2006-01-23 05:07:33.622 023 13328.18 772.10 57379.04 88888.00 2006-01-23 05:07:34.622 023 13328.18 771.86 57379.04 88888.00 2006-01-23 05:07:35.622 023 13328.31 771.49 57379.53 88888.00 2006-01-23 05:07:36.622 023 13328.83 772.60 57379.65 88888.00 2006-01-23 05:07:37.622 023 13328.57 772.10 57379.16 88888.00 2006-01-23 05:07:38.622 023 13327.66 772.23 57378.91 88888.00 2006-01-23 05:07:39.622 023 13328.18 771.49 57378.43 88888.00 2006-01-23 05:07:40.622 023 13327.66 771.24 57378.91 88888.00 2006-01-23 05:07:41.622 023 13327.66 771.24 57378.79 88888.00 2006-01-23 05:07:42.622 023 13328.31 772.10 57378.30 88888.00 2006-01-23 05:07:43.622 023 13326.88 771.11 57378.43 88888.00 2006-01-23 05:07:44.622 023 13327.92 771.24 57378.91 88888.00 2006-01-23 05:07:45.622 023 13326.88 771.36 57378.79 88888.00 2006-01-23 05:07:46.622 023 13327.14 771.36 57378.55 88888.00 2006-01-23 05:07:47.622 023 13326.75 770.99 57378.91 88888.00 2006-01-23 05:07:48.622 023 13326.23 771.11 57378.06 88888.00 2006-01-23 05:07:49.622 023 13325.97 770.74 57378.67 88888.00 2006-01-23 05:07:50.622 023 13325.46 770.99 57378.67 88888.00 2006-01-23 05:07:51.622 023 13325.71 770.62 57378.30 88888.00 2006-01-23 05:07:52.622 023 13325.46 771.11 57377.94 88888.00 2006-01-23 05:07:53.622 023 13325.20 770.12 57378.55 88888.00 2006-01-23 05:07:54.622 023 13325.84 770.37 57378.55 88888.00 2006-01-23 05:07:55.622 023 13324.93 770.62 57378.55 88888.00 2006-01-23 05:07:56.622 023 13324.42 771.11 57377.94 88888.00 2006-01-23 05:07:57.622 023 13324.80 770.62 57378.06 88888.00 2006-01-23 05:07:58.622 023 13324.80 770.12 57377.94 88888.00 2006-01-23 05:07:59.622 023 13325.07 769.88 57377.82 88888.00 2006-01-23 05:08:00.622 023 13324.54 770.12 57377.57 88888.00 2006-01-23 05:08:01.622 023 13324.67 770.12 57377.69 88888.00 2006-01-23 05:08:02.622 023 13323.90 770.12 57376.96 88888.00 2006-01-23 05:08:03.622 023 13324.16 769.50 57377.08 88888.00 2006-01-23 05:08:04.622 023 13323.77 769.88 57377.45 88888.00 2006-01-23 05:08:05.622 023 13324.80 770.49 57377.45 88888.00 2006-01-23 05:08:06.622 023 13324.16 770.12 57377.08 88888.00 2006-01-23 05:08:07.622 023 13324.16 770.37 57377.33 88888.00 2006-01-23 05:08:08.622 023 13324.80 769.50 57377.33 88888.00 2006-01-23 05:08:09.622 023 13325.20 769.88 57377.08 88888.00 2006-01-23 05:08:10.622 023 13324.93 770.62 57377.57 88888.00 2006-01-23 05:08:11.622 023 13324.93 770.00 57375.98 88888.00 2006-01-23 05:08:12.622 023 13324.67 770.49 57376.84 88888.00 2006-01-23 05:08:13.622 023 13324.16 769.88 57377.69 88888.00 2006-01-23 05:08:14.622 023 13324.54 769.75 57377.33 88888.00 2006-01-23 05:08:15.622 023 13324.80 770.49 57377.33 88888.00 2006-01-23 05:08:16.622 023 13325.20 770.00 57376.59 88888.00 2006-01-23 05:08:17.622 023 13325.20 770.49 57376.96 88888.00 2006-01-23 05:08:18.622 023 13325.20 770.00 57376.84 88888.00 2006-01-23 05:08:19.622 023 13324.93 770.49 57377.20 88888.00 2006-01-23 05:08:20.622 023 13325.07 770.37 57377.20 88888.00 2006-01-23 05:08:21.622 023 13325.20 770.62 57376.84 88888.00 2006-01-23 05:08:22.622 023 13325.20 770.99 57376.84 88888.00 2006-01-23 05:08:23.622 023 13324.16 770.25 57377.45 88888.00 2006-01-23 05:08:24.622 023 13324.54 770.37 57377.69 88888.00 2006-01-23 05:08:25.622 023 13324.42 771.24 57377.57 88888.00 2006-01-23 05:08:26.622 023 13324.54 770.49 57377.57 88888.00 2006-01-23 05:08:27.622 023 13323.90 770.74 57377.20 88888.00 2006-01-23 05:08:28.622 023 13325.20 770.99 57377.20 88888.00 2006-01-23 05:08:29.622 023 13324.29 770.87 57377.20 88888.00 2006-01-23 05:08:30.622 023 13324.54 770.99 57377.94 88888.00 2006-01-23 05:08:31.622 023 13324.54 771.49 57377.69 88888.00 2006-01-23 05:08:32.622 023 13323.90 772.23 57377.33 88888.00 2006-01-23 05:08:33.622 023 13324.42 771.61 57377.20 88888.00 2006-01-23 05:08:34.622 023 13324.16 770.99 57377.82 88888.00 2006-01-23 05:08:35.622 023 13323.77 771.36 57377.94 88888.00 2006-01-23 05:08:36.622 023 13323.38 771.86 57377.82 88888.00 2006-01-23 05:08:37.622 023 13323.12 771.49 57378.06 88888.00 2006-01-23 05:08:38.622 023 13323.77 771.49 57377.57 88888.00 2006-01-23 05:08:39.622 023 13323.12 772.60 57377.69 88888.00 2006-01-23 05:08:40.622 023 13323.90 772.10 57377.82 88888.00 2006-01-23 05:08:41.622 023 13323.77 772.10 57377.94 88888.00 2006-01-23 05:08:42.622 023 13323.51 771.61 57376.96 88888.00 2006-01-23 05:08:43.622 023 13322.86 771.98 57377.94 88888.00 2006-01-23 05:08:44.622 023 13323.64 772.23 57377.20 88888.00 2006-01-23 05:08:45.622 023 13322.86 771.98 57376.84 88888.00 2006-01-23 05:08:46.622 023 13323.64 772.48 57377.94 88888.00 2006-01-23 05:08:47.622 023 13322.60 772.23 57377.94 88888.00 2006-01-23 05:08:48.622 023 13322.99 771.73 57376.96 88888.00 2006-01-23 05:08:49.622 023 13323.12 772.23 57377.33 88888.00 2006-01-23 05:08:50.622 023 13322.34 772.48 57377.33 88888.00 2006-01-23 05:08:51.622 023 13322.60 772.72 57378.30 88888.00 2006-01-23 05:08:52.622 023 13322.21 772.72 57377.45 88888.00 2006-01-23 05:08:53.622 023 13322.08 773.34 57377.45 88888.00 2006-01-23 05:08:54.622 023 13322.34 772.85 57377.33 88888.00 2006-01-23 05:08:55.622 023 13321.69 773.34 57377.45 88888.00 2006-01-23 05:08:56.622 023 13321.82 772.48 57378.06 88888.00 2006-01-23 05:08:57.622 023 13321.56 773.10 57377.33 88888.00 2006-01-23 05:08:58.622 023 13322.21 773.47 57377.45 88888.00 2006-01-23 05:08:59.622 023 13321.69 772.85 57377.82 88888.00 2006-01-23 05:09:00.622 023 13321.56 773.10 57376.84 88888.00 2006-01-23 05:09:01.622 023 13321.82 772.72 57377.33 88888.00 2006-01-23 05:09:02.622 023 13321.95 773.22 57376.96 88888.00 2006-01-23 05:09:03.622 023 13321.82 773.34 57377.82 88888.00 2006-01-23 05:09:04.622 023 13322.21 773.47 57377.57 88888.00 2006-01-23 05:09:05.622 023 13322.34 774.21 57376.59 88888.00 2006-01-23 05:09:06.622 023 13322.21 773.96 57377.69 88888.00 2006-01-23 05:09:07.622 023 13322.21 774.58 57376.96 88888.00 2006-01-23 05:09:08.622 023 13321.69 773.34 57376.47 88888.00 2006-01-23 05:09:09.622 023 13322.47 773.59 57377.08 88888.00 2006-01-23 05:09:10.622 023 13322.34 773.96 57377.08 88888.00 2006-01-23 05:09:11.622 023 13322.08 773.59 57377.20 88888.00 2006-01-23 05:09:12.622 023 13321.95 773.84 57378.06 88888.00 2006-01-23 05:09:13.622 023 13322.34 773.34 57376.96 88888.00 2006-01-23 05:09:14.622 023 13321.82 773.84 57376.35 88888.00 2006-01-23 05:09:15.622 023 13322.21 773.96 57376.47 88888.00 2006-01-23 05:09:16.622 023 13322.21 774.09 57376.71 88888.00 2006-01-23 05:09:17.622 023 13320.91 773.84 57376.71 88888.00 2006-01-23 05:09:18.622 023 13321.82 774.21 57376.35 88888.00 2006-01-23 05:09:19.622 023 13321.43 773.59 57376.71 88888.00 2006-01-23 05:09:20.622 023 13321.69 773.96 57376.84 88888.00 2006-01-23 05:09:21.622 023 13322.60 774.71 57376.47 88888.00 2006-01-23 05:09:22.622 023 13321.69 774.33 57376.59 88888.00 2006-01-23 05:09:23.622 023 13321.69 773.59 57376.71 88888.00 2006-01-23 05:09:24.622 023 13321.82 773.71 57376.71 88888.00 2006-01-23 05:09:25.622 023 13322.21 773.84 57376.71 88888.00 2006-01-23 05:09:26.622 023 13321.95 772.85 57376.23 88888.00 2006-01-23 05:09:27.622 023 13322.34 773.47 57376.23 88888.00 2006-01-23 05:09:28.622 023 13321.43 774.09 57375.98 88888.00 2006-01-23 05:09:29.622 023 13321.69 773.34 57375.86 88888.00 2006-01-23 05:09:30.622 023 13322.21 773.22 57376.23 88888.00 2006-01-23 05:09:31.622 023 13321.56 773.47 57375.61 88888.00 2006-01-23 05:09:32.622 023 13321.04 773.59 57375.49 88888.00 2006-01-23 05:09:33.622 023 13321.56 774.09 57375.61 88888.00 2006-01-23 05:09:34.622 023 13321.30 773.10 57375.86 88888.00 2006-01-23 05:09:35.622 023 13320.65 773.22 57375.86 88888.00 2006-01-23 05:09:36.622 023 13320.26 773.47 57375.37 88888.00 2006-01-23 05:09:37.622 023 13320.13 772.72 57375.00 88888.00 2006-01-23 05:09:38.622 023 13320.65 772.85 57375.37 88888.00 2006-01-23 05:09:39.622 023 13319.87 773.47 57374.88 88888.00 2006-01-23 05:09:40.622 023 13319.09 773.10 57374.64 88888.00 2006-01-23 05:09:41.622 023 13319.74 772.48 57375.12 88888.00 2006-01-23 05:09:42.622 023 13319.22 772.60 57374.52 88888.00 2006-01-23 05:09:43.622 023 13319.35 772.23 57374.39 88888.00 2006-01-23 05:09:44.622 023 13319.22 773.10 57374.27 88888.00 2006-01-23 05:09:45.622 023 13319.48 771.98 57375.00 88888.00 2006-01-23 05:09:46.622 023 13319.09 772.72 57373.66 88888.00 2006-01-23 05:09:47.622 023 13318.96 771.73 57373.66 88888.00 2006-01-23 05:09:48.622 023 13318.70 771.73 57373.17 88888.00 2006-01-23 05:09:49.622 023 13318.96 771.73 57373.41 88888.00 2006-01-23 05:09:50.622 023 13317.92 771.49 57373.29 88888.00 2006-01-23 05:09:51.622 023 13318.96 771.49 57373.66 88888.00 2006-01-23 05:09:52.622 023 13317.79 772.35 57373.05 88888.00 2006-01-23 05:09:53.622 023 13317.53 771.11 57373.29 88888.00 2006-01-23 05:09:54.622 023 13318.18 771.49 57374.15 88888.00 2006-01-23 05:09:55.622 023 13318.05 771.73 57372.68 88888.00 2006-01-23 05:09:56.622 023 13317.53 770.37 57373.17 88888.00 2006-01-23 05:09:57.622 023 13317.27 771.11 57372.07 88888.00 2006-01-23 05:09:58.622 023 13316.88 770.99 57372.56 88888.00 2006-01-23 05:09:59.622 023 13316.62 770.49 57372.43 88888.00 2006-01-23 05:10:00.622 023 13316.75 770.37 57372.68 88888.00 2006-01-23 05:10:01.622 023 13316.10 770.00 57372.43 88888.00 2006-01-23 05:10:02.622 023 13316.36 770.62 57371.58 88888.00 2006-01-23 05:10:03.622 023 13316.36 770.12 57371.82 88888.00 2006-01-23 05:10:04.622 023 13316.62 770.74 57372.07 88888.00 2006-01-23 05:10:05.622 023 13316.23 770.25 57371.34 88888.00 2006-01-23 05:10:06.622 023 13315.45 770.00 57370.72 88888.00 2006-01-23 05:10:07.622 023 13315.97 770.12 57371.70 88888.00 2006-01-23 05:10:08.622 023 13315.32 770.12 57371.21 88888.00 2006-01-23 05:10:09.622 023 13316.23 770.12 57371.09 88888.00 2006-01-23 05:10:10.622 023 13315.84 770.00 57370.85 88888.00 2006-01-23 05:10:11.622 023 13316.10 769.26 57370.85 88888.00 2006-01-23 05:10:12.622 023 13316.49 769.50 57370.72 88888.00 2006-01-23 05:10:13.622 023 13316.49 769.75 57370.60 88888.00 2006-01-23 05:10:14.622 023 13315.84 770.00 57370.72 88888.00 2006-01-23 05:10:15.622 023 13315.84 769.63 57370.48 88888.00 2006-01-23 05:10:16.622 023 13315.97 769.63 57370.23 88888.00 2006-01-23 05:10:17.622 023 13316.75 770.00 57370.60 88888.00 2006-01-23 05:10:18.622 023 13316.62 769.88 57370.36 88888.00 2006-01-23 05:10:19.622 023 13317.01 769.88 57370.60 88888.00 2006-01-23 05:10:20.622 023 13317.14 769.88 57370.11 88888.00 2006-01-23 05:10:21.622 023 13316.88 769.75 57370.48 88888.00 2006-01-23 05:10:22.622 023 13316.62 769.38 57370.97 88888.00 2006-01-23 05:10:23.622 023 13317.53 770.00 57370.23 88888.00 2006-01-23 05:10:24.622 023 13317.66 770.12 57370.85 88888.00 2006-01-23 05:10:26.622 023 13317.66 770.12 57370.23 88888.00 2006-01-23 05:10:27.622 023 13317.27 769.88 57370.72 88888.00 2006-01-23 05:10:28.622 023 13317.01 769.63 57370.60 88888.00 2006-01-23 05:10:29.622 023 13317.14 769.50 57370.97 88888.00 2006-01-23 05:10:30.622 023 13317.79 769.75 57370.23 88888.00 2006-01-23 05:10:31.622 023 13317.14 770.12 57370.36 88888.00 2006-01-23 05:10:32.622 023 13316.62 769.63 57370.11 88888.00 2006-01-23 05:10:33.622 023 13316.75 769.26 57370.36 88888.00 2006-01-23 05:10:34.622 023 13317.14 769.50 57370.97 88888.00 2006-01-23 05:10:35.622 023 13316.10 769.13 57370.48 88888.00 2006-01-23 05:10:36.622 023 13317.14 769.88 57370.48 88888.00 2006-01-23 05:10:37.622 023 13316.23 769.26 57369.99 88888.00 2006-01-23 05:10:38.622 023 13316.49 769.50 57370.11 88888.00 2006-01-23 05:10:39.622 023 13315.97 769.38 57370.23 88888.00 2006-01-23 05:10:40.622 023 13315.84 769.50 57370.23 88888.00 2006-01-23 05:10:41.622 023 13315.58 769.63 57370.11 88888.00 2006-01-23 05:10:42.622 023 13315.84 770.37 57370.48 88888.00 2006-01-23 05:10:43.622 023 13315.58 769.50 57370.60 88888.00 2006-01-23 05:10:44.622 023 13314.67 769.26 57369.99 88888.00 2006-01-23 05:10:45.622 023 13315.19 769.13 57370.85 88888.00 2006-01-23 05:10:46.622 023 13315.32 769.50 57370.23 88888.00 2006-01-23 05:10:47.622 023 13315.06 770.00 57370.72 88888.00 2006-01-23 05:10:48.622 023 13314.28 770.12 57370.11 88888.00 2006-01-23 05:10:49.622 023 13314.80 769.75 57370.48 88888.00 2006-01-23 05:10:50.622 023 13315.32 770.37 57370.36 88888.00 2006-01-23 05:10:51.622 023 13314.54 770.37 57369.99 88888.00 2006-01-23 05:10:52.622 023 13314.41 769.88 57369.87 88888.00 2006-01-23 05:10:53.622 023 13314.54 769.88 57370.48 88888.00 2006-01-23 05:10:54.622 023 13314.93 770.49 57369.87 88888.00 2006-01-23 05:10:55.622 023 13314.41 770.12 57370.11 88888.00 2006-01-23 05:10:56.622 023 13313.76 770.12 57370.11 88888.00 2006-01-23 05:10:57.622 023 13313.76 770.00 57369.26 88888.00 2006-01-23 05:10:58.622 023 13313.76 770.12 57370.36 88888.00 2006-01-23 05:10:59.622 023 13313.76 770.49 57369.38 88888.00 2006-01-23 05:11:00.622 023 13313.50 769.75 57369.38 88888.00 2006-01-23 05:11:01.622 023 13313.37 770.62 57369.87 88888.00 2006-01-23 05:11:02.622 023 13313.76 769.63 57369.38 88888.00 2006-01-23 05:11:03.622 023 13314.02 769.63 57369.75 88888.00 2006-01-23 05:11:04.622 023 13313.37 769.75 57369.01 88888.00 2006-01-23 05:11:05.622 023 13313.50 769.63 57368.77 88888.00 2006-01-23 05:11:06.622 023 13313.89 769.13 57369.75 88888.00 2006-01-23 05:11:07.622 023 13313.37 769.50 57369.01 88888.00 2006-01-23 05:11:08.622 023 13312.72 769.50 57369.01 88888.00 2006-01-23 05:11:09.622 023 13312.46 769.26 57369.01 88888.00 2006-01-23 05:11:10.622 023 13312.46 769.38 57369.26 88888.00 2006-01-23 05:11:11.622 023 13313.24 769.13 57368.89 88888.00 2006-01-23 05:11:12.622 023 13312.98 769.50 57368.77 88888.00 2006-01-23 05:11:13.622 023 13313.37 769.75 57368.40 88888.00 2006-01-23 05:11:14.622 023 13313.24 769.75 57368.40 88888.00 2006-01-23 05:11:15.622 023 13312.98 769.50 57368.52 88888.00 2006-01-23 05:11:16.622 023 13312.85 769.38 57368.28 88888.00 2006-01-23 05:11:17.622 023 13312.85 769.63 57368.16 88888.00 2006-01-23 05:11:18.622 023 13313.24 769.26 57368.40 88888.00 2006-01-23 05:11:19.622 023 13312.59 769.50 57368.40 88888.00 2006-01-23 05:11:20.622 023 13312.07 769.50 57368.04 88888.00 2006-01-23 05:11:21.622 023 13312.59 769.50 57367.91 88888.00 2006-01-23 05:11:22.622 023 13312.46 769.38 57367.91 88888.00 2006-01-23 05:11:23.622 023 13312.98 770.37 57367.54 88888.00 2006-01-23 05:11:24.622 023 13311.94 770.00 57368.16 88888.00 2006-01-23 05:11:25.622 023 13312.59 770.12 57367.91 88888.00 2006-01-23 05:11:26.622 023 13313.11 770.12 57367.42 88888.00 2006-01-23 05:11:27.622 023 13312.72 769.75 57367.18 88888.00 2006-01-23 05:11:28.622 023 13312.72 770.12 57367.54 88888.00 2006-01-23 05:11:29.622 023 13312.72 770.00 57367.79 88888.00 2006-01-23 05:11:30.622 023 13313.50 770.74 57367.67 88888.00 2006-01-23 05:11:31.622 023 13313.11 770.12 57367.54 88888.00 2006-01-23 05:11:32.622 023 13313.11 770.62 57368.04 88888.00 2006-01-23 05:11:33.622 023 13312.72 770.62 57367.18 88888.00 2006-01-23 05:11:34.622 023 13313.50 770.74 57367.67 88888.00 2006-01-23 05:11:35.622 023 13313.63 770.37 57367.18 88888.00 2006-01-23 05:11:36.622 023 13313.50 770.62 57367.42 88888.00 2006-01-23 05:11:37.622 023 13313.63 770.25 57367.54 88888.00 2006-01-23 05:11:38.622 023 13313.37 770.87 57367.91 88888.00 2006-01-23 05:11:39.622 023 13314.41 770.49 57367.42 88888.00 2006-01-23 05:11:40.622 023 13314.93 771.11 57367.67 88888.00 2006-01-23 05:11:41.622 023 13314.15 771.11 57367.79 88888.00 2006-01-23 05:11:42.622 023 13314.28 770.99 57367.30 88888.00 2006-01-23 05:11:43.622 023 13315.06 771.11 57367.42 88888.00 2006-01-23 05:11:44.622 023 13314.02 771.36 57367.79 88888.00 2006-01-23 05:11:45.622 023 13314.41 771.36 57367.18 88888.00 2006-01-23 05:11:46.622 023 13313.50 771.11 57368.04 88888.00 2006-01-23 05:11:47.622 023 13314.41 771.61 57367.67 88888.00 2006-01-23 05:11:48.622 023 13313.76 771.61 57367.05 88888.00 2006-01-23 05:11:49.622 023 13314.02 770.99 57367.67 88888.00 2006-01-23 05:11:50.622 023 13313.76 771.36 57367.05 88888.00 2006-01-23 05:11:51.622 023 13313.89 771.36 57367.54 88888.00 2006-01-23 05:11:52.622 023 13312.72 771.86 57367.54 88888.00 2006-01-23 05:11:53.622 023 13313.11 771.24 57366.93 88888.00 2006-01-23 05:11:54.622 023 13312.72 771.86 57367.05 88888.00 2006-01-23 05:11:55.622 023 13312.72 771.36 57367.18 88888.00 2006-01-23 05:11:56.622 023 13312.72 771.98 57367.42 88888.00 2006-01-23 05:11:57.622 023 13312.98 771.61 57367.18 88888.00 2006-01-23 05:11:58.622 023 13313.11 771.36 57367.30 88888.00 2006-01-23 05:11:59.622 023 13311.81 771.61 57367.30 88888.00 2006-01-23 05:12:00.622 023 13312.20 771.73 57367.18 88888.00 2006-01-23 05:12:01.622 023 13312.46 771.98 57367.30 88888.00 2006-01-23 05:12:02.622 023 13311.94 771.86 57366.93 88888.00 2006-01-23 05:12:03.622 023 13311.68 771.73 57366.57 88888.00 2006-01-23 05:12:04.622 023 13311.94 770.99 57367.30 88888.00 2006-01-23 05:12:05.622 023 13311.81 771.61 57366.93 88888.00 2006-01-23 05:12:06.622 023 13312.59 770.62 57366.69 88888.00 2006-01-23 05:12:07.622 023 13312.20 771.24 57366.81 88888.00 2006-01-23 05:12:08.622 023 13312.20 771.24 57366.93 88888.00 2006-01-23 05:12:09.622 023 13312.07 770.87 57366.45 88888.00 2006-01-23 05:12:10.622 023 13312.46 771.11 57366.57 88888.00 2006-01-23 05:12:11.622 023 13312.33 770.25 57366.32 88888.00 2006-01-23 05:12:12.622 023 13312.33 770.12 57366.69 88888.00 2006-01-23 05:12:13.622 023 13312.98 770.00 57366.57 88888.00 2006-01-23 05:12:14.622 023 13312.46 769.75 57367.05 88888.00 2006-01-23 05:12:15.622 023 13313.24 769.88 57366.93 88888.00 2006-01-23 05:12:16.622 023 13313.24 770.12 57366.69 88888.00 2006-01-23 05:12:17.622 023 13312.98 770.00 57367.05 88888.00 2006-01-23 05:12:18.622 023 13313.76 769.50 57366.45 88888.00 2006-01-23 05:12:19.622 023 13313.76 769.88 57367.05 88888.00 2006-01-23 05:12:20.622 023 13313.63 770.12 57367.05 88888.00 2006-01-23 05:12:21.622 023 13313.76 769.38 57367.18 88888.00 2006-01-23 05:12:22.622 023 13314.02 769.88 57367.05 88888.00 2006-01-23 05:12:23.622 023 13314.02 769.50 57366.69 88888.00 2006-01-23 05:12:24.622 023 13313.63 769.38 57366.93 88888.00 2006-01-23 05:12:25.622 023 13314.02 770.00 57367.30 88888.00 2006-01-23 05:12:26.622 023 13313.63 769.26 57366.81 88888.00 2006-01-23 05:12:27.622 023 13313.63 769.88 57367.42 88888.00 2006-01-23 05:12:28.622 023 13314.28 769.75 57367.18 88888.00 2006-01-23 05:12:29.622 023 13313.11 769.88 57367.05 88888.00 2006-01-23 05:12:30.622 023 13314.15 770.12 57366.57 88888.00 2006-01-23 05:12:31.622 023 13313.89 770.74 57367.18 88888.00 2006-01-23 05:12:32.622 023 13313.37 770.87 57366.32 88888.00 2006-01-23 05:12:33.622 023 13313.63 770.87 57367.18 88888.00 2006-01-23 05:12:34.622 023 13313.76 770.62 57367.30 88888.00 2006-01-23 05:12:35.622 023 13313.50 770.99 57367.54 88888.00 2006-01-23 05:12:36.622 023 13313.37 770.99 57367.18 88888.00 2006-01-23 05:12:37.622 023 13313.11 771.11 57367.05 88888.00 2006-01-23 05:12:38.622 023 13313.11 771.24 57367.05 88888.00 2006-01-23 05:12:39.622 023 13312.20 771.49 57367.30 88888.00 2006-01-23 05:12:40.622 023 13313.37 771.98 57367.18 88888.00 2006-01-23 05:12:41.622 023 13312.59 771.61 57367.30 88888.00 2006-01-23 05:12:42.622 023 13313.11 771.61 57367.30 88888.00 2006-01-23 05:12:43.622 023 13312.98 771.49 57367.42 88888.00 2006-01-23 05:12:44.622 023 13312.46 771.61 57367.18 88888.00 2006-01-23 05:12:45.622 023 13312.85 771.98 57367.18 88888.00 2006-01-23 05:12:46.622 023 13312.46 771.98 57367.18 88888.00 2006-01-23 05:12:47.622 023 13312.72 772.10 57367.91 88888.00 2006-01-23 05:12:48.622 023 13312.07 772.10 57367.42 88888.00 2006-01-23 05:12:49.622 023 13312.46 772.10 57366.81 88888.00 2006-01-23 05:12:50.622 023 13311.81 772.35 57367.18 88888.00 2006-01-23 05:12:51.622 023 13312.46 771.98 57368.04 88888.00 2006-01-23 05:12:52.622 023 13312.72 772.85 57367.30 88888.00 2006-01-23 05:12:53.622 023 13312.72 772.48 57367.05 88888.00 2006-01-23 05:12:54.622 023 13312.72 772.60 57367.30 88888.00 2006-01-23 05:12:55.622 023 13312.72 772.10 57367.18 88888.00 2006-01-23 05:12:56.622 023 13313.11 773.34 57367.18 88888.00 2006-01-23 05:12:57.622 023 13312.85 772.60 57367.18 88888.00 2006-01-23 05:12:58.622 023 13312.20 773.71 57367.30 88888.00 2006-01-23 05:12:59.622 023 13312.98 773.71 57367.67 88888.00 2006-01-23 05:13:00.622 023 13312.72 773.84 57368.04 88888.00 2006-01-23 05:13:01.622 023 13312.59 774.09 57367.30 88888.00 2006-01-23 05:13:02.622 023 13313.37 774.21 57367.30 88888.00 2006-01-23 05:13:03.622 023 13313.11 774.33 57367.91 88888.00 2006-01-23 05:13:04.622 023 13313.50 774.21 57367.05 88888.00 2006-01-23 05:13:05.622 023 13313.50 773.71 57366.93 88888.00 2006-01-23 05:13:06.622 023 13313.37 773.96 57367.54 88888.00 2006-01-23 05:13:07.622 023 13313.50 774.58 57367.67 88888.00 2006-01-23 05:13:08.622 023 13313.63 774.21 57367.54 88888.00 2006-01-23 05:13:09.622 023 13314.02 775.45 57367.91 88888.00 2006-01-23 05:13:10.622 023 13313.63 774.71 57367.42 88888.00 2006-01-23 05:13:11.622 023 13313.63 774.71 57367.67 88888.00 2006-01-23 05:13:12.622 023 13314.41 774.83 57367.67 88888.00 2006-01-23 05:13:13.622 023 13314.15 774.95 57367.91 88888.00 2006-01-23 05:13:14.622 023 13313.63 775.08 57367.67 88888.00 2006-01-23 05:13:15.622 023 13314.28 775.45 57367.30 88888.00 2006-01-23 05:13:16.622 023 13313.89 775.08 57366.93 88888.00 2006-01-23 05:13:17.622 023 13313.89 774.46 57367.67 88888.00 2006-01-23 05:13:18.622 023 13314.02 774.83 57367.79 88888.00 2006-01-23 05:13:19.622 023 13314.28 774.71 57367.79 88888.00 2006-01-23 05:13:20.622 023 13314.28 775.20 57367.54 88888.00 2006-01-23 05:13:21.622 023 13314.80 775.20 57367.30 88888.00 2006-01-23 05:13:22.622 023 13314.67 774.83 57368.64 88888.00 2006-01-23 05:13:23.622 023 13314.28 775.32 57367.67 88888.00 2006-01-23 05:13:24.622 023 13314.41 774.95 57367.79 88888.00 2006-01-23 05:13:25.622 023 13314.67 774.71 57367.67 88888.00 2006-01-23 05:13:26.622 023 13314.28 775.20 57367.91 88888.00 2006-01-23 05:13:27.622 023 13314.54 774.46 57367.42 88888.00 2006-01-23 05:13:28.622 023 13314.80 774.83 57367.54 88888.00 2006-01-23 05:13:29.622 023 13315.06 775.45 57366.93 88888.00 2006-01-23 05:13:30.622 023 13314.93 775.08 57367.67 88888.00 2006-01-23 05:13:31.622 023 13314.93 774.95 57367.91 88888.00 2006-01-23 05:13:32.622 023 13314.02 775.08 57367.67 88888.00 2006-01-23 05:13:33.622 023 13314.67 774.83 57367.67 88888.00 2006-01-23 05:13:34.622 023 13314.67 775.20 57366.69 88888.00 2006-01-23 05:13:35.622 023 13314.67 775.45 57367.42 88888.00 2006-01-23 05:13:36.622 023 13314.54 774.58 57366.93 88888.00 2006-01-23 05:13:37.622 023 13314.28 775.20 57367.67 88888.00 2006-01-23 05:13:38.622 023 13314.41 775.32 57367.54 88888.00 2006-01-23 05:13:39.622 023 13313.63 775.20 57367.42 88888.00 2006-01-23 05:13:40.622 023 13314.28 775.32 57366.93 88888.00 2006-01-23 05:13:41.622 023 13313.50 775.32 57366.93 88888.00 2006-01-23 05:13:42.622 023 13314.41 774.95 57366.45 88888.00 2006-01-23 05:13:43.622 023 13313.37 774.83 57366.93 88888.00 2006-01-23 05:13:44.622 023 13313.63 774.83 57366.69 88888.00 2006-01-23 05:13:45.622 023 13313.11 774.95 57366.69 88888.00 2006-01-23 05:13:46.622 023 13313.24 775.20 57366.57 88888.00 2006-01-23 05:13:47.622 023 13312.85 774.83 57366.93 88888.00 2006-01-23 05:13:48.622 023 13313.11 774.83 57366.57 88888.00 2006-01-23 05:13:49.622 023 13312.98 774.83 57366.81 88888.00 2006-01-23 05:13:50.622 023 13312.20 774.71 57366.93 88888.00 2006-01-23 05:13:51.622 023 13312.98 774.95 57366.08 88888.00 2006-01-23 05:13:52.622 023 13311.94 775.08 57366.20 88888.00 2006-01-23 05:13:53.622 023 13312.20 774.71 57365.96 88888.00 2006-01-23 05:13:54.622 023 13312.72 774.33 57365.46 88888.00 2006-01-23 05:13:55.622 023 13312.33 774.33 57365.83 88888.00 2006-01-23 05:13:56.622 023 13312.98 774.58 57365.46 88888.00 2006-01-23 05:13:57.622 023 13312.72 774.58 57365.59 88888.00 2006-01-23 05:13:58.622 023 13311.94 773.96 57365.10 88888.00 2006-01-23 05:13:59.622 023 13312.33 773.96 57365.46 88888.00 2006-01-23 05:14:00.622 023 13312.07 774.21 57365.83 88888.00 2006-01-23 05:14:01.622 023 13311.68 774.46 57365.10 88888.00 2006-01-23 05:14:02.622 023 13312.59 774.21 57365.10 88888.00 2006-01-23 05:14:03.622 023 13311.94 774.33 57365.34 88888.00 2006-01-23 05:14:04.622 023 13311.94 774.58 57364.61 88888.00 2006-01-23 05:14:05.622 023 13311.81 774.58 57364.98 88888.00 2006-01-23 05:14:06.622 023 13311.94 774.21 57364.98 88888.00 2006-01-23 05:14:07.622 023 13311.68 773.71 57364.86 88888.00 2006-01-23 05:14:08.622 023 13311.68 773.96 57364.49 88888.00 2006-01-23 05:14:09.622 023 13311.03 774.09 57364.37 88888.00 2006-01-23 05:14:10.622 023 13311.81 774.58 57364.37 88888.00 2006-01-23 05:14:11.622 023 13311.42 774.21 57364.00 88888.00 2006-01-23 05:14:12.622 023 13312.07 773.84 57364.12 88888.00 2006-01-23 05:14:13.622 023 13312.07 774.21 57364.00 88888.00 2006-01-23 05:14:14.622 023 13311.16 774.33 57363.88 88888.00 2006-01-23 05:14:15.622 023 13311.42 773.59 57363.27 88888.00 2006-01-23 05:14:16.622 023 13311.68 774.58 57363.75 88888.00 2006-01-23 05:14:17.622 023 13311.68 773.34 57363.75 88888.00 2006-01-23 05:14:18.622 023 13310.90 774.09 57364.12 88888.00 2006-01-23 05:14:19.622 023 13311.29 773.71 57363.75 88888.00 2006-01-23 05:14:20.622 023 13311.03 774.58 57364.24 88888.00 2006-01-23 05:14:21.622 023 13311.29 773.96 57363.75 88888.00 2006-01-23 05:14:22.622 023 13311.16 773.96 57363.14 88888.00 2006-01-23 05:14:23.622 023 13311.03 774.21 57363.51 88888.00 2006-01-23 05:14:24.622 023 13311.55 773.84 57363.02 88888.00 2006-01-23 05:14:25.622 023 13310.64 774.21 57362.65 88888.00 2006-01-23 05:14:26.622 023 13310.51 774.58 57363.02 88888.00 2006-01-23 05:14:27.622 023 13310.77 775.32 57363.88 88888.00 2006-01-23 05:14:28.622 023 13310.77 774.46 57363.51 88888.00 2006-01-23 05:14:29.622 023 13310.51 774.46 57363.39 88888.00 2006-01-23 05:14:30.622 023 13311.42 774.95 57363.39 88888.00 2006-01-23 05:14:31.622 023 13311.16 775.08 57363.14 88888.00 2006-01-23 05:14:32.622 023 13311.03 775.57 57363.02 88888.00 2006-01-23 05:14:33.622 023 13311.03 775.20 57364.00 88888.00 2006-01-23 05:14:34.622 023 13311.94 775.82 57363.27 88888.00 2006-01-23 05:14:35.622 023 13311.29 774.95 57363.75 88888.00 2006-01-23 05:14:36.622 023 13311.68 775.70 57363.14 88888.00 2006-01-23 05:14:37.622 023 13311.42 775.20 57363.39 88888.00 2006-01-23 05:14:38.622 023 13311.68 775.82 57363.39 88888.00 2006-01-23 05:14:39.622 023 13312.07 775.82 57363.39 88888.00 2006-01-23 05:14:40.622 023 13311.03 776.32 57363.75 88888.00 2006-01-23 05:14:41.622 023 13311.68 776.19 57364.24 88888.00 2006-01-23 05:14:42.622 023 13311.81 775.08 57363.39 88888.00 2006-01-23 05:14:43.622 023 13312.46 776.19 57363.75 88888.00 2006-01-23 05:14:44.622 023 13312.85 775.94 57364.00 88888.00 2006-01-23 05:14:45.622 023 13312.85 775.57 57363.88 88888.00 2006-01-23 05:14:46.622 023 13312.46 775.82 57364.49 88888.00 2006-01-23 05:14:47.622 023 13313.50 776.19 57364.12 88888.00 2006-01-23 05:14:48.622 023 13312.85 775.94 57364.37 88888.00 2006-01-23 05:14:49.622 023 13313.37 776.56 57364.24 88888.00 2006-01-23 05:14:50.622 023 13314.54 775.70 57364.49 88888.00 2006-01-23 05:14:51.622 023 13314.02 776.07 57364.73 88888.00 2006-01-23 05:14:52.622 023 13314.02 776.19 57364.86 88888.00 2006-01-23 05:14:53.622 023 13314.93 776.93 57365.71 88888.00 2006-01-23 05:14:54.622 023 13314.93 777.31 57364.73 88888.00 2006-01-23 05:14:55.622 023 13314.93 776.69 57365.22 88888.00 2006-01-23 05:14:56.622 023 13315.84 777.18 57364.98 88888.00 2006-01-23 05:14:57.622 023 13315.84 777.06 57365.46 88888.00 2006-01-23 05:14:58.622 023 13316.23 776.81 57365.83 88888.00 2006-01-23 05:14:59.622 023 13316.49 777.18 57365.96 88888.00 2006-01-23 05:15:00.622 023 13316.88 777.31 57366.32 88888.00 2006-01-23 05:15:01.622 023 13317.40 777.55 57366.08 88888.00 2006-01-23 05:15:02.622 023 13317.01 777.06 57366.93 88888.00 2006-01-23 05:15:03.622 023 13317.92 776.93 57366.57 88888.00 2006-01-23 05:15:04.622 023 13318.44 777.93 57366.20 88888.00 2006-01-23 05:15:05.622 023 13318.18 777.55 57367.05 88888.00 2006-01-23 05:15:06.622 023 13318.96 777.93 57366.57 88888.00 2006-01-23 05:15:07.622 023 13319.09 777.93 57366.81 88888.00 2006-01-23 05:15:08.622 023 13319.48 778.30 57367.67 88888.00 2006-01-23 05:15:09.622 023 13319.74 778.17 57367.54 88888.00 2006-01-23 05:15:10.622 023 13319.61 777.43 57366.93 88888.00 2006-01-23 05:15:11.622 023 13320.13 778.67 57368.16 88888.00 2006-01-23 05:15:12.622 023 13320.52 778.79 57368.28 88888.00 2006-01-23 05:15:13.622 023 13320.52 778.92 57368.64 88888.00 2006-01-23 05:15:14.622 023 13321.04 779.66 57368.40 88888.00 2006-01-23 05:15:15.621 023 13321.43 779.16 57368.52 88888.00 2006-01-23 05:15:16.621 023 13321.95 778.92 57369.26 88888.00 2006-01-23 05:15:17.621 023 13322.08 779.29 57368.89 88888.00 2006-01-23 05:15:18.621 023 13322.21 779.29 57369.26 88888.00 2006-01-23 05:15:19.621 023 13322.86 779.66 57369.50 88888.00 2006-01-23 05:15:20.621 023 13323.12 779.41 57369.38 88888.00 2006-01-23 05:15:21.621 023 13322.60 780.28 57369.75 88888.00 2006-01-23 05:15:22.621 023 13322.86 780.03 57369.75 88888.00 2006-01-23 05:15:23.621 023 13323.51 780.53 57370.23 88888.00 2006-01-23 05:15:24.621 023 13323.90 780.53 57370.11 88888.00 2006-01-23 05:15:25.621 023 13323.25 780.53 57370.23 88888.00 2006-01-23 05:15:26.621 023 13323.64 780.65 57370.48 88888.00 2006-01-23 05:15:27.621 023 13323.77 780.90 57371.21 88888.00 2006-01-23 05:15:28.621 023 13324.29 780.65 57370.60 88888.00 2006-01-23 05:15:29.621 023 13324.16 780.77 57370.97 88888.00 2006-01-23 05:15:30.621 023 13323.38 781.39 57370.60 88888.00 2006-01-23 05:15:31.621 023 13323.77 781.02 57370.72 88888.00 2006-01-23 05:15:32.621 023 13323.51 782.01 57370.36 88888.00 2006-01-23 05:15:33.621 023 13323.38 781.52 57370.48 88888.00 2006-01-23 05:15:34.621 023 13323.12 781.77 57371.34 88888.00 2006-01-23 05:15:35.621 023 13323.25 781.15 57371.09 88888.00 2006-01-23 05:15:36.621 023 13323.77 781.77 57370.85 88888.00 2006-01-23 05:15:37.621 023 13323.51 780.90 57370.85 88888.00 2006-01-23 05:15:38.621 023 13323.12 781.02 57371.34 88888.00 2006-01-23 05:15:39.621 023 13324.29 781.27 57371.58 88888.00 2006-01-23 05:15:40.621 023 13323.64 780.90 57371.34 88888.00 2006-01-23 05:15:41.621 023 13324.03 780.53 57371.34 88888.00 2006-01-23 05:15:42.621 023 13324.54 780.16 57370.85 88888.00 2006-01-23 05:15:43.621 023 13323.77 780.16 57371.46 88888.00 2006-01-23 05:15:44.621 023 13324.29 780.28 57370.97 88888.00 2006-01-23 05:15:45.621 023 13323.38 779.78 57371.34 88888.00 2006-01-23 05:15:46.621 023 13324.29 780.28 57371.46 88888.00 2006-01-23 05:15:47.621 023 13324.54 779.91 57371.46 88888.00 2006-01-23 05:15:48.621 023 13324.29 779.41 57371.09 88888.00 2006-01-23 05:15:49.621 023 13324.80 779.29 57370.85 88888.00 2006-01-23 05:15:50.621 023 13324.42 779.41 57370.85 88888.00 2006-01-23 05:15:51.621 023 13325.33 779.16 57371.09 88888.00 2006-01-23 05:15:52.621 023 13325.20 778.55 57370.72 88888.00 2006-01-23 05:15:53.621 023 13325.97 778.30 57370.85 88888.00 2006-01-23 05:15:54.621 023 13325.20 778.55 57370.48 88888.00 2006-01-23 05:15:55.621 023 13326.36 777.93 57371.95 88888.00 2006-01-23 05:15:56.621 023 13326.36 777.93 57370.85 88888.00 2006-01-23 05:15:57.621 023 13326.36 777.31 57370.72 88888.00 2006-01-23 05:15:58.621 023 13326.75 777.55 57370.36 88888.00 2006-01-23 05:15:59.621 023 13326.75 776.56 57370.36 88888.00 2006-01-23 05:16:00.621 023 13326.75 776.19 57370.11 88888.00 2006-01-23 05:16:01.621 023 13326.49 776.56 57370.72 88888.00 2006-01-23 05:16:02.621 023 13327.66 776.32 57370.60 88888.00 2006-01-23 05:16:03.621 023 13327.01 775.94 57370.72 88888.00 2006-01-23 05:16:04.621 023 13326.88 776.07 57370.85 88888.00 2006-01-23 05:16:05.621 023 13327.01 774.95 57370.60 88888.00 2006-01-23 05:16:06.621 023 13327.27 775.82 57370.23 88888.00 2006-01-23 05:16:07.621 023 13327.53 774.58 57370.85 88888.00 2006-01-23 05:16:08.621 023 13327.27 775.45 57370.11 88888.00 2006-01-23 05:16:09.621 023 13327.14 775.57 57370.97 88888.00 2006-01-23 05:16:10.621 023 13327.66 775.57 57370.48 88888.00 2006-01-23 05:16:11.621 023 13327.14 776.19 57370.97 88888.00 2006-01-23 05:16:12.621 023 13327.01 775.45 57370.36 88888.00 2006-01-23 05:16:13.621 023 13327.14 775.45 57370.85 88888.00 2006-01-23 05:16:14.621 023 13327.01 776.32 57370.60 88888.00 2006-01-23 05:16:15.621 023 13326.88 775.70 57370.23 88888.00 2006-01-23 05:16:16.621 023 13326.62 776.44 57370.11 88888.00 2006-01-23 05:16:17.621 023 13326.36 776.32 57370.11 88888.00 2006-01-23 05:16:18.621 023 13326.23 776.44 57370.23 88888.00 2006-01-23 05:16:19.621 023 13325.58 776.32 57370.23 88888.00 2006-01-23 05:16:20.621 023 13325.71 776.19 57370.85 88888.00 2006-01-23 05:16:21.621 023 13326.49 775.82 57370.48 88888.00 2006-01-23 05:16:22.621 023 13325.46 775.82 57370.97 88888.00 2006-01-23 05:16:23.621 023 13326.36 776.07 57370.36 88888.00 2006-01-23 05:16:24.621 023 13326.23 776.69 57370.60 88888.00 2006-01-23 05:16:25.621 023 13326.10 775.70 57370.48 88888.00 2006-01-23 05:16:26.621 023 13326.23 776.07 57370.36 88888.00 2006-01-23 05:16:27.621 023 13326.49 776.19 57370.60 88888.00 2006-01-23 05:16:28.621 023 13326.36 776.32 57370.48 88888.00 2006-01-23 05:16:29.621 023 13326.49 776.32 57370.48 88888.00 2006-01-23 05:16:30.621 023 13327.01 776.32 57370.60 88888.00 2006-01-23 05:16:31.621 023 13326.88 775.94 57370.97 88888.00 2006-01-23 05:16:32.621 023 13327.40 776.32 57371.09 88888.00 2006-01-23 05:16:33.621 023 13327.01 776.93 57371.09 88888.00 2006-01-23 05:16:34.621 023 13328.05 776.19 57370.36 88888.00 2006-01-23 05:16:35.621 023 13327.53 776.81 57370.97 88888.00 2006-01-23 05:16:36.621 023 13328.44 776.19 57371.09 88888.00 2006-01-23 05:16:37.621 023 13328.05 777.18 57371.09 88888.00 2006-01-23 05:16:38.621 023 13327.14 777.93 57370.97 88888.00 2006-01-23 05:16:39.621 023 13328.05 777.43 57370.97 88888.00 2006-01-23 05:16:40.621 023 13327.79 777.80 57370.72 88888.00 2006-01-23 05:16:41.621 023 13328.05 777.93 57370.23 88888.00 2006-01-23 05:16:42.621 023 13328.70 777.31 57371.34 88888.00 2006-01-23 05:16:43.621 023 13327.79 778.17 57371.21 88888.00 2006-01-23 05:16:44.621 023 13327.66 777.93 57371.95 88888.00 2006-01-23 05:16:45.621 023 13327.66 778.05 57371.70 88888.00 2006-01-23 05:16:46.621 023 13327.92 778.42 57371.34 88888.00 2006-01-23 05:16:47.621 023 13327.92 778.05 57371.46 88888.00 2006-01-23 05:16:48.621 023 13328.05 777.93 57371.58 88888.00 2006-01-23 05:16:49.621 023 13327.40 777.80 57371.09 88888.00 2006-01-23 05:16:50.621 023 13327.27 777.80 57371.82 88888.00 2006-01-23 05:16:51.621 023 13327.27 777.68 57371.09 88888.00 2006-01-23 05:16:52.621 023 13326.88 777.80 57371.21 88888.00 2006-01-23 05:16:53.621 023 13327.40 778.42 57371.70 88888.00 2006-01-23 05:16:54.621 023 13327.27 778.55 57371.09 88888.00 2006-01-23 05:16:55.621 023 13327.40 778.05 57370.97 88888.00 2006-01-23 05:16:56.621 023 13326.36 777.93 57371.21 88888.00 2006-01-23 05:16:57.621 023 13326.75 777.80 57370.72 88888.00 2006-01-23 05:16:58.621 023 13327.40 778.05 57371.09 88888.00 2006-01-23 05:16:59.621 023 13327.01 777.68 57370.85 88888.00 2006-01-23 05:17:00.621 023 13327.79 777.18 57371.09 88888.00 2006-01-23 05:17:01.621 023 13326.62 777.06 57370.97 88888.00 2006-01-23 05:17:02.621 023 13327.01 777.06 57370.36 88888.00 2006-01-23 05:17:03.621 023 13327.27 777.18 57370.60 88888.00 2006-01-23 05:17:04.621 023 13328.44 777.18 57370.23 88888.00 2006-01-23 05:17:05.621 023 13328.70 776.69 57370.97 88888.00 2006-01-23 05:17:06.621 023 13327.92 776.19 57370.48 88888.00 2006-01-23 05:17:07.621 023 13328.05 776.69 57369.99 88888.00 2006-01-23 05:17:08.621 023 13328.18 776.19 57370.23 88888.00 2006-01-23 05:17:09.621 023 13327.92 775.94 57370.11 88888.00 2006-01-23 05:17:10.621 023 13329.74 775.32 57369.75 88888.00 2006-01-23 05:17:11.621 023 13329.22 775.32 57369.99 88888.00 2006-01-23 05:17:12.621 023 13329.74 774.83 57370.48 88888.00 2006-01-23 05:17:13.621 023 13329.74 775.32 57369.87 88888.00 2006-01-23 05:17:14.621 023 13330.39 775.20 57369.50 88888.00 2006-01-23 05:17:15.621 023 13331.17 774.21 57369.87 88888.00 2006-01-23 05:17:16.621 023 13331.56 774.09 57369.87 88888.00 2006-01-23 05:17:17.621 023 13332.08 774.83 57369.87 88888.00 2006-01-23 05:17:18.621 023 13333.25 773.71 57369.87 88888.00 2006-01-23 05:17:19.621 023 13333.12 773.71 57369.87 88888.00 2006-01-23 05:17:20.621 023 13333.51 774.21 57370.72 88888.00 2006-01-23 05:17:21.621 023 13333.77 774.21 57369.75 88888.00 2006-01-23 05:17:22.621 023 13334.03 773.47 57369.75 88888.00 2006-01-23 05:17:23.621 023 13334.55 773.22 57370.48 88888.00 2006-01-23 05:17:24.621 023 13334.94 773.84 57370.97 88888.00 2006-01-23 05:17:25.621 023 13335.20 773.59 57371.09 88888.00 2006-01-23 05:17:26.621 023 13335.20 773.10 57371.82 88888.00 2006-01-23 05:17:27.621 023 13335.72 773.71 57371.82 88888.00 2006-01-23 05:17:28.621 023 13336.63 773.34 57371.58 88888.00 2006-01-23 05:17:29.621 023 13336.11 773.84 57371.46 88888.00 2006-01-23 05:17:30.621 023 13336.76 773.84 57371.82 88888.00 2006-01-23 05:17:31.621 023 13337.41 773.59 57372.19 88888.00 2006-01-23 05:17:32.621 023 13337.67 773.22 57372.19 88888.00 2006-01-23 05:17:33.621 023 13337.80 773.47 57371.82 88888.00 2006-01-23 05:17:34.621 023 13338.32 774.09 57372.31 88888.00 2006-01-23 05:17:35.621 023 13338.58 774.09 57372.31 88888.00 2006-01-23 05:17:36.621 023 13338.84 774.33 57372.68 88888.00 2006-01-23 05:17:37.621 023 13339.49 774.83 57373.05 88888.00 2006-01-23 05:17:38.621 023 13339.23 774.33 57373.54 88888.00 2006-01-23 05:17:39.621 023 13339.62 774.46 57372.93 88888.00 2006-01-23 05:17:40.621 023 13339.23 773.59 57373.90 88888.00 2006-01-23 05:17:41.621 023 13339.88 774.71 57373.05 88888.00 2006-01-23 05:17:42.621 023 13340.01 774.09 57373.29 88888.00 2006-01-23 05:17:43.621 023 13340.92 774.46 57373.90 88888.00 2006-01-23 05:17:44.621 023 13340.27 774.33 57374.76 88888.00 2006-01-23 05:17:45.621 023 13341.31 774.58 57373.78 88888.00 2006-01-23 05:17:46.621 023 13341.31 775.08 57374.88 88888.00 2006-01-23 05:17:47.621 023 13340.53 774.83 57374.39 88888.00 2006-01-23 05:17:48.621 023 13341.18 774.46 57374.64 88888.00 2006-01-23 05:17:49.621 023 13341.31 774.58 57375.00 88888.00 2006-01-23 05:17:50.621 023 13340.92 775.32 57374.76 88888.00 2006-01-23 05:17:51.621 023 13340.14 775.32 57375.00 88888.00 2006-01-23 05:17:52.621 023 13341.44 775.32 57375.00 88888.00 2006-01-23 05:17:53.621 023 13341.57 775.45 57375.00 88888.00 2006-01-23 05:17:54.621 023 13341.18 775.08 57375.12 88888.00 2006-01-23 05:17:55.621 023 13340.79 775.20 57375.25 88888.00 2006-01-23 05:17:56.621 023 13341.18 775.45 57375.12 88888.00 2006-01-23 05:17:57.621 023 13341.31 775.70 57375.98 88888.00 2006-01-23 05:17:58.621 023 13340.92 775.70 57376.23 88888.00 2006-01-23 05:17:59.621 023 13340.66 775.45 57376.35 88888.00 2006-01-23 05:18:00.621 023 13340.79 776.19 57376.23 88888.00 2006-01-23 05:18:01.621 023 13340.40 775.32 57375.61 88888.00 2006-01-23 05:18:02.621 023 13340.01 775.20 57376.59 88888.00 2006-01-23 05:18:03.621 023 13340.92 775.32 57375.37 88888.00 2006-01-23 05:18:04.621 023 13340.66 775.08 57376.35 88888.00 2006-01-23 05:18:05.621 023 13340.79 774.95 57376.11 88888.00 2006-01-23 05:18:06.621 023 13340.92 775.45 57376.35 88888.00 2006-01-23 05:18:07.621 023 13339.88 774.95 57376.47 88888.00 2006-01-23 05:18:08.621 023 13339.88 774.83 57375.86 88888.00 2006-01-23 05:18:09.621 023 13339.49 775.82 57376.96 88888.00 2006-01-23 05:18:10.621 023 13340.66 775.45 57377.82 88888.00 2006-01-23 05:18:11.621 023 13340.01 774.58 57376.59 88888.00 2006-01-23 05:18:12.621 023 13341.05 775.08 57377.45 88888.00 2006-01-23 05:18:13.621 023 13340.53 776.07 57376.59 88888.00 2006-01-23 05:18:14.621 023 13340.14 775.32 57376.96 88888.00 2006-01-23 05:18:15.621 023 13339.62 775.82 57377.45 88888.00 2006-01-23 05:18:16.621 023 13340.40 775.70 57376.96 88888.00 2006-01-23 05:18:17.621 023 13339.75 776.19 57377.08 88888.00 2006-01-23 05:18:18.621 023 13339.10 775.57 57377.33 88888.00 2006-01-23 05:18:19.621 023 13339.62 776.19 57376.96 88888.00 2006-01-23 05:18:20.621 023 13339.49 776.19 57377.20 88888.00 2006-01-23 05:18:21.621 023 13339.10 776.56 57376.96 88888.00 2006-01-23 05:18:22.621 023 13339.36 776.56 57376.59 88888.00 2006-01-23 05:18:23.621 023 13338.97 776.81 57377.69 88888.00 2006-01-23 05:18:24.621 023 13338.06 776.56 57377.08 88888.00 2006-01-23 05:18:25.621 023 13338.71 776.56 57377.45 88888.00 2006-01-23 05:18:26.621 023 13338.32 776.44 57377.45 88888.00 2006-01-23 05:18:27.621 023 13338.32 777.31 57377.57 88888.00 2006-01-23 05:18:28.621 023 13338.58 776.93 57377.20 88888.00 2006-01-23 05:18:29.621 023 13338.58 776.56 57377.08 88888.00 2006-01-23 05:18:30.621 023 13338.84 775.94 57377.94 88888.00 2006-01-23 05:18:31.621 023 13338.71 776.81 57377.69 88888.00 2006-01-23 05:18:32.621 023 13339.10 776.69 57378.18 88888.00 2006-01-23 05:18:33.621 023 13338.58 776.44 57377.69 88888.00 2006-01-23 05:18:34.621 023 13340.01 776.07 57377.94 88888.00 2006-01-23 05:18:35.621 023 13340.53 776.32 57377.45 88888.00 2006-01-23 05:18:36.621 023 13340.66 776.69 57377.82 88888.00 2006-01-23 05:18:37.621 023 13340.14 776.44 57377.33 88888.00 2006-01-23 05:18:38.621 023 13341.57 776.93 57378.18 88888.00 2006-01-23 05:18:39.621 023 13341.44 776.44 57377.94 88888.00 2006-01-23 05:18:40.621 023 13341.96 776.44 57378.18 88888.00 2006-01-23 05:18:41.621 023 13343.25 777.18 57378.79 88888.00 2006-01-23 05:18:42.621 023 13343.12 776.56 57379.16 88888.00 2006-01-23 05:18:43.621 023 13343.64 776.32 57379.16 88888.00 2006-01-23 05:18:44.621 023 13344.16 777.55 57379.04 88888.00 2006-01-23 05:18:45.621 023 13344.42 777.43 57379.65 88888.00 2006-01-23 05:18:46.621 023 13344.68 777.31 57379.28 88888.00 2006-01-23 05:18:47.621 023 13344.68 777.68 57379.28 88888.00 2006-01-23 05:18:48.621 023 13345.07 777.68 57380.02 88888.00 2006-01-23 05:18:49.621 023 13345.59 777.55 57380.26 88888.00 2006-01-23 05:18:50.621 023 13345.72 778.67 57380.38 88888.00 2006-01-23 05:18:51.621 023 13345.98 777.55 57380.38 88888.00 2006-01-23 05:18:52.621 023 13346.76 778.17 57381.61 88888.00 2006-01-23 05:18:53.621 023 13346.37 777.31 57381.24 88888.00 2006-01-23 05:18:54.621 023 13345.46 777.68 57381.61 88888.00 2006-01-23 05:18:55.621 023 13346.89 777.80 57381.73 88888.00 2006-01-23 05:18:56.621 023 13346.63 777.80 57382.09 88888.00 2006-01-23 05:18:57.621 023 13346.37 777.55 57382.71 88888.00 2006-01-23 05:18:58.621 023 13347.41 778.05 57382.22 88888.00 2006-01-23 05:18:59.621 023 13347.15 777.18 57382.58 88888.00 2006-01-23 05:19:00.621 023 13347.15 777.55 57382.83 88888.00 2006-01-23 05:19:01.621 023 13347.02 777.31 57382.83 88888.00 2006-01-23 05:19:02.621 023 13347.28 777.80 57382.83 88888.00 2006-01-23 05:19:03.621 023 13347.28 776.93 57383.44 88888.00 2006-01-23 05:19:04.621 023 13347.28 777.68 57383.07 88888.00 2006-01-23 05:19:05.621 023 13347.41 776.93 57383.32 88888.00 2006-01-23 05:19:06.621 023 13346.76 776.56 57383.80 88888.00 2006-01-23 05:19:07.621 023 13347.54 776.93 57383.68 88888.00 2006-01-23 05:19:08.621 023 13346.89 776.93 57384.17 88888.00 2006-01-23 05:19:09.621 023 13346.76 776.69 57383.80 88888.00 2006-01-23 05:19:10.621 023 13346.24 777.43 57383.80 88888.00 2006-01-23 05:19:11.621 023 13346.24 777.06 57383.93 88888.00 2006-01-23 05:19:12.621 023 13345.98 776.56 57384.54 88888.00 2006-01-23 05:19:13.621 023 13346.11 777.06 57383.80 88888.00 2006-01-23 05:19:14.621 023 13345.59 776.93 57384.17 88888.00 2006-01-23 05:19:15.621 023 13345.20 777.31 57384.91 88888.00 2006-01-23 05:19:16.621 023 13345.07 777.43 57385.03 88888.00 2006-01-23 05:19:17.621 023 13344.55 777.55 57385.03 88888.00 2006-01-23 05:19:18.621 023 13343.64 777.80 57384.66 88888.00 2006-01-23 05:19:19.621 023 13344.55 777.68 57385.39 88888.00 2006-01-23 05:19:20.621 023 13343.51 777.55 57385.15 88888.00 2006-01-23 05:19:21.621 023 13344.03 777.80 57384.54 88888.00 2006-01-23 05:19:22.621 023 13343.38 777.68 57384.79 88888.00 2006-01-23 05:19:23.621 023 13342.74 777.93 57385.03 88888.00 2006-01-23 05:19:24.621 023 13343.00 777.80 57385.15 88888.00 2006-01-23 05:19:25.621 023 13342.74 777.43 57385.76 88888.00 2006-01-23 05:19:26.621 023 13343.12 778.05 57384.66 88888.00 2006-01-23 05:19:27.621 023 13342.87 778.17 57385.27 88888.00 2006-01-23 05:19:28.621 023 13342.48 777.31 57385.27 88888.00 2006-01-23 05:19:29.621 023 13342.74 778.05 57385.39 88888.00 2006-01-23 05:19:30.621 023 13342.87 778.05 57384.79 88888.00 2006-01-23 05:19:31.621 023 13342.48 777.55 57384.79 88888.00 2006-01-23 05:19:32.621 023 13341.96 777.68 57385.39 88888.00 2006-01-23 05:19:33.621 023 13342.74 777.31 57385.15 88888.00 2006-01-23 05:19:34.621 023 13342.35 777.55 57385.39 88888.00 2006-01-23 05:19:35.621 023 13342.87 777.55 57385.27 88888.00 2006-01-23 05:19:36.621 023 13342.87 778.30 57384.66 88888.00 2006-01-23 05:19:37.621 023 13343.51 777.31 57384.91 88888.00 2006-01-23 05:19:38.621 023 13343.51 777.18 57385.27 88888.00 2006-01-23 05:19:39.621 023 13343.12 777.80 57385.52 88888.00 2006-01-23 05:19:40.621 023 13343.64 777.18 57384.79 88888.00 2006-01-23 05:19:41.621 023 13343.90 777.31 57385.64 88888.00 2006-01-23 05:19:42.621 023 13343.77 777.31 57385.15 88888.00 2006-01-23 05:19:43.621 023 13343.64 776.56 57385.52 88888.00 2006-01-23 05:19:44.621 023 13343.51 777.43 57385.52 88888.00 2006-01-23 05:19:45.621 023 13343.38 777.06 57385.89 88888.00 2006-01-23 05:19:46.621 023 13343.77 776.81 57385.39 88888.00 2006-01-23 05:19:47.621 023 13344.03 777.18 57385.27 88888.00 2006-01-23 05:19:48.621 023 13344.42 776.93 57385.15 88888.00 2006-01-23 05:19:49.621 023 13343.64 777.06 57386.01 88888.00 2006-01-23 05:19:50.621 023 13344.16 777.31 57386.38 88888.00 2006-01-23 05:19:51.621 023 13343.77 776.44 57385.76 88888.00 2006-01-23 05:19:52.621 023 13344.42 776.56 57386.01 88888.00 2006-01-23 05:19:53.621 023 13344.29 777.06 57386.38 88888.00 2006-01-23 05:19:54.621 023 13343.12 777.06 57386.50 88888.00 2006-01-23 05:19:55.621 023 13344.03 777.68 57386.50 88888.00 2006-01-23 05:19:56.621 023 13344.03 777.18 57386.62 88888.00 2006-01-23 05:19:57.621 023 13342.87 777.43 57385.89 88888.00 2006-01-23 05:19:58.621 023 13343.00 776.93 57386.62 88888.00 2006-01-23 05:19:59.621 023 13343.25 776.81 57386.50 88888.00 2006-01-23 05:20:00.621 023 13343.38 776.56 57386.38 88888.00 2006-01-23 05:20:01.621 023 13343.25 776.44 57386.86 88888.00 2006-01-23 05:20:02.621 023 13343.51 776.81 57386.62 88888.00 2006-01-23 05:20:03.621 023 13343.12 776.56 57386.38 88888.00 2006-01-23 05:20:04.621 023 13342.74 776.44 57387.72 88888.00 2006-01-23 05:20:05.621 023 13343.64 777.06 57387.23 88888.00 2006-01-23 05:20:06.621 023 13343.90 776.07 57386.74 88888.00 2006-01-23 05:20:07.621 023 13343.25 776.44 57387.47 88888.00 2006-01-23 05:20:08.621 023 13343.12 776.56 57387.47 88888.00 2006-01-23 05:20:09.621 023 13341.83 776.07 57386.74 88888.00 2006-01-23 05:20:10.621 023 13342.87 776.56 57387.11 88888.00 2006-01-23 05:20:11.621 023 13342.61 776.56 57387.23 88888.00 2006-01-23 05:20:12.621 023 13342.61 776.44 57387.47 88888.00 2006-01-23 05:20:13.621 023 13343.25 776.69 57387.60 88888.00 2006-01-23 05:20:14.621 023 13343.00 777.06 57387.23 88888.00 2006-01-23 05:20:15.621 023 13343.00 776.56 57387.60 88888.00 2006-01-23 05:20:16.621 023 13342.87 776.07 57387.35 88888.00 2006-01-23 05:20:17.621 023 13342.61 776.81 57387.72 88888.00 2006-01-23 05:20:18.621 023 13342.74 776.07 57387.96 88888.00 2006-01-23 05:20:19.621 023 13342.48 776.07 57387.84 88888.00 2006-01-23 05:20:20.621 023 13342.87 776.69 57387.11 88888.00 2006-01-23 05:20:21.621 023 13343.12 776.93 57387.96 88888.00 2006-01-23 05:20:22.621 023 13342.61 777.18 57387.60 88888.00 2006-01-23 05:20:23.621 023 13342.87 777.06 57387.47 88888.00 2006-01-23 05:20:24.621 023 13342.87 776.93 57387.96 88888.00 2006-01-23 05:20:25.621 023 13342.48 776.56 57388.09 88888.00 2006-01-23 05:20:26.621 023 13342.87 776.93 57387.47 88888.00 2006-01-23 05:20:27.621 023 13342.74 777.06 57387.84 88888.00 2006-01-23 05:20:28.621 023 13342.22 776.32 57387.84 88888.00 2006-01-23 05:20:29.621 023 13342.61 775.94 57387.84 88888.00 2006-01-23 05:20:30.621 023 13341.70 775.45 57387.72 88888.00 2006-01-23 05:20:31.621 023 13342.48 775.70 57387.47 88888.00 2006-01-23 05:20:32.621 023 13341.83 775.94 57389.06 88888.00 2006-01-23 05:20:33.621 023 13341.70 775.82 57387.72 88888.00 2006-01-23 05:20:34.621 023 13341.57 774.33 57388.70 88888.00 2006-01-23 05:20:35.621 023 13341.96 774.83 57387.84 88888.00 2006-01-23 05:20:36.621 023 13342.22 774.33 57387.84 88888.00 2006-01-23 05:20:37.621 023 13341.44 774.83 57387.96 88888.00 2006-01-23 05:20:38.621 023 13342.35 773.96 57387.47 88888.00 2006-01-23 05:20:39.621 023 13341.18 774.46 57387.84 88888.00 2006-01-23 05:20:40.621 023 13341.96 773.22 57387.96 88888.00 2006-01-23 05:20:41.621 023 13342.09 773.84 57387.84 88888.00 2006-01-23 05:20:42.621 023 13341.44 774.21 57388.21 88888.00 2006-01-23 05:20:43.621 023 13341.70 774.21 57387.84 88888.00 2006-01-23 05:20:44.621 023 13341.31 774.09 57387.72 88888.00 2006-01-23 05:20:45.621 023 13341.05 774.58 57388.57 88888.00 2006-01-23 05:20:46.621 023 13341.31 773.84 57388.21 88888.00 2006-01-23 05:20:47.621 023 13341.18 774.58 57388.82 88888.00 2006-01-23 05:20:48.621 023 13340.79 774.21 57389.19 88888.00 2006-01-23 05:20:49.621 023 13341.57 774.33 57388.70 88888.00 2006-01-23 05:20:50.621 023 13340.66 774.46 57389.19 88888.00 2006-01-23 05:20:51.621 023 13340.40 774.09 57389.43 88888.00 2006-01-23 05:20:52.621 023 13340.53 774.09 57389.06 88888.00 2006-01-23 05:20:53.621 023 13340.14 774.58 57389.31 88888.00 2006-01-23 05:20:54.621 023 13340.40 775.08 57389.31 88888.00 2006-01-23 05:20:55.621 023 13339.88 774.83 57388.70 88888.00 2006-01-23 05:20:56.621 023 13340.14 775.08 57388.82 88888.00 2006-01-23 05:20:57.621 023 13339.49 775.20 57389.43 88888.00 2006-01-23 05:20:58.621 023 13338.97 775.08 57388.82 88888.00 2006-01-23 05:20:59.621 023 13339.10 775.45 57389.55 88888.00 2006-01-23 05:21:00.621 023 13338.84 775.94 57389.68 88888.00 2006-01-23 05:21:01.621 023 13338.71 774.95 57389.19 88888.00 2006-01-23 05:21:02.621 023 13338.84 775.94 57390.16 88888.00 2006-01-23 05:21:03.621 023 13338.06 775.57 57390.29 88888.00 2006-01-23 05:21:04.621 023 13338.45 775.20 57390.04 88888.00 2006-01-23 05:21:05.621 023 13337.67 775.20 57389.80 88888.00 2006-01-23 05:21:06.621 023 13337.28 776.07 57389.68 88888.00 2006-01-23 05:21:07.621 023 13337.15 776.44 57390.29 88888.00 2006-01-23 05:21:08.621 023 13336.89 775.32 57390.04 88888.00 2006-01-23 05:21:09.621 023 13336.50 775.82 57390.16 88888.00 2006-01-23 05:21:10.621 023 13336.76 776.32 57389.55 88888.00 2006-01-23 05:21:11.621 023 13336.63 776.56 57389.80 88888.00 2006-01-23 05:21:12.621 023 13336.76 775.94 57390.04 88888.00 2006-01-23 05:21:13.621 023 13337.15 776.19 57390.04 88888.00 2006-01-23 05:21:14.621 023 13336.63 776.32 57389.68 88888.00 2006-01-23 05:21:15.621 023 13336.76 776.69 57390.04 88888.00 2006-01-23 05:21:16.621 023 13336.76 776.81 57390.29 88888.00 2006-01-23 05:21:17.621 023 13336.63 776.81 57390.29 88888.00 2006-01-23 05:21:18.621 023 13337.28 777.31 57390.29 88888.00 2006-01-23 05:21:19.621 023 13337.54 776.93 57390.04 88888.00 2006-01-23 05:21:20.621 023 13338.45 776.93 57389.80 88888.00 2006-01-23 05:21:21.621 023 13338.19 776.56 57390.29 88888.00 2006-01-23 05:21:22.621 023 13338.84 777.93 57389.92 88888.00 2006-01-23 05:21:23.621 023 13338.71 777.93 57390.29 88888.00 2006-01-23 05:21:24.621 023 13339.23 778.30 57390.29 88888.00 2006-01-23 05:21:25.621 023 13339.36 778.67 57391.27 88888.00 2006-01-23 05:21:26.621 023 13339.88 778.17 57390.78 88888.00 2006-01-23 05:21:27.621 023 13340.40 778.17 57391.27 88888.00 2006-01-23 05:21:28.621 023 13340.66 779.41 57391.02 88888.00 2006-01-23 05:21:29.621 023 13341.57 778.55 57390.78 88888.00 2006-01-23 05:21:30.621 023 13341.18 779.41 57390.90 88888.00 2006-01-23 05:21:31.621 023 13342.35 779.41 57391.63 88888.00 2006-01-23 05:21:32.621 023 13341.44 779.54 57391.88 88888.00 2006-01-23 05:21:33.621 023 13341.83 780.28 57391.39 88888.00 2006-01-23 05:21:34.621 023 13341.57 780.03 57391.63 88888.00 2006-01-23 05:21:35.621 023 13342.74 780.16 57392.00 88888.00 2006-01-23 05:21:36.621 023 13343.12 780.77 57392.00 88888.00 2006-01-23 05:21:37.621 023 13343.00 780.90 57392.12 88888.00 2006-01-23 05:21:38.621 023 13342.74 780.90 57391.75 88888.00 2006-01-23 05:21:39.621 023 13343.00 781.15 57392.73 88888.00 2006-01-23 05:21:40.621 023 13343.51 781.39 57392.36 88888.00 2006-01-23 05:21:41.621 023 13343.12 781.15 57393.22 88888.00 2006-01-23 05:21:42.621 023 13343.64 781.64 57392.86 88888.00 2006-01-23 05:21:43.621 023 13343.64 780.77 57393.71 88888.00 2006-01-23 05:21:44.621 023 13343.00 781.39 57393.46 88888.00 2006-01-23 05:21:45.621 023 13343.00 781.64 57392.61 88888.00 2006-01-23 05:21:46.621 023 13343.90 782.01 57393.71 88888.00 2006-01-23 05:21:47.621 023 13343.64 782.63 57393.46 88888.00 2006-01-23 05:21:48.621 023 13343.38 782.01 57393.59 88888.00 2006-01-23 05:21:49.621 023 13343.90 783.00 57393.83 88888.00 2006-01-23 05:21:50.621 023 13344.03 783.13 57394.08 88888.00 2006-01-23 05:21:51.621 023 13344.29 783.13 57393.83 88888.00 2006-01-23 05:21:52.621 023 13344.29 783.13 57394.08 88888.00 2006-01-23 05:21:53.621 023 13344.16 783.13 57393.95 88888.00 2006-01-23 05:21:54.621 023 13344.29 783.38 57394.57 88888.00 2006-01-23 05:21:55.621 023 13344.55 784.12 57395.05 88888.00 2006-01-23 05:21:56.621 023 13344.94 783.62 57395.18 88888.00 2006-01-23 05:21:57.621 023 13344.81 783.62 57395.18 88888.00 2006-01-23 05:21:58.621 023 13345.46 784.37 57395.54 88888.00 2006-01-23 05:21:59.621 023 13345.20 784.74 57395.05 88888.00 2006-01-23 05:22:00.621 023 13345.72 784.99 57395.42 88888.00 2006-01-23 05:22:01.621 023 13345.98 784.86 57395.42 88888.00 2006-01-23 05:22:02.621 023 13345.72 785.60 57396.03 88888.00 2006-01-23 05:22:03.621 023 13345.46 784.74 57396.03 88888.00 2006-01-23 05:22:04.621 023 13346.63 785.23 57395.91 88888.00 2006-01-23 05:22:05.621 023 13346.63 785.36 57395.05 88888.00 2006-01-23 05:22:06.621 023 13346.76 784.99 57396.16 88888.00 2006-01-23 05:22:07.621 023 13346.63 785.48 57396.52 88888.00 2006-01-23 05:22:08.621 023 13347.02 785.85 57397.25 88888.00 2006-01-23 05:22:09.621 023 13346.63 785.48 57396.40 88888.00 2006-01-23 05:22:10.621 023 13346.76 786.22 57396.64 88888.00 2006-01-23 05:22:11.621 023 13347.54 786.10 57397.13 88888.00 2006-01-23 05:22:12.621 023 13347.15 786.35 57396.52 88888.00 2006-01-23 05:22:13.621 023 13347.15 786.47 57397.25 88888.00 2006-01-23 05:22:14.621 023 13347.02 786.84 57397.75 88888.00 2006-01-23 05:22:15.621 023 13347.54 787.21 57397.62 88888.00 2006-01-23 05:22:16.621 023 13347.28 786.97 57397.50 88888.00 2006-01-23 05:22:17.621 023 13347.15 786.35 57398.36 88888.00 2006-01-23 05:22:18.621 023 13347.02 787.34 57397.87 88888.00 2006-01-23 05:22:19.621 023 13347.41 787.34 57398.23 88888.00 2006-01-23 05:22:20.621 023 13346.89 788.08 57397.25 88888.00 2006-01-23 05:22:21.621 023 13347.02 787.59 57397.75 88888.00 2006-01-23 05:22:22.621 023 13347.28 787.34 57398.11 88888.00 2006-01-23 05:22:23.621 023 13346.63 788.08 57397.87 88888.00 2006-01-23 05:22:24.621 023 13347.02 787.59 57398.36 88888.00 2006-01-23 05:22:25.621 023 13346.63 787.59 57397.87 88888.00 2006-01-23 05:22:26.621 023 13347.41 786.97 57397.87 88888.00 2006-01-23 05:22:27.621 023 13347.28 787.83 57397.13 88888.00 2006-01-23 05:22:28.621 023 13347.54 788.08 57397.87 88888.00 2006-01-23 05:22:29.621 023 13348.19 788.08 57398.11 88888.00 2006-01-23 05:22:30.621 023 13348.06 787.71 57398.23 88888.00 2006-01-23 05:22:31.621 023 13347.93 788.21 57397.87 88888.00 2006-01-23 05:22:32.621 023 13348.71 788.08 57398.11 88888.00 2006-01-23 05:22:33.621 023 13347.80 788.21 57398.11 88888.00 2006-01-23 05:22:34.621 023 13348.97 788.08 57398.36 88888.00 2006-01-23 05:22:35.621 023 13349.23 787.34 57397.25 88888.00 2006-01-23 05:22:36.621 023 13348.97 787.96 57398.36 88888.00 2006-01-23 05:22:37.621 023 13348.97 788.33 57398.23 88888.00 2006-01-23 05:22:38.621 023 13350.01 788.58 57398.84 88888.00 2006-01-23 05:22:39.621 023 13349.75 788.82 57397.99 88888.00 2006-01-23 05:22:40.621 023 13349.62 788.70 57398.60 88888.00 2006-01-23 05:22:41.621 023 13350.27 788.45 57398.11 88888.00 2006-01-23 05:22:42.621 023 13350.92 788.45 57398.72 88888.00 2006-01-23 05:22:43.621 023 13351.70 788.95 57398.60 88888.00 2006-01-23 05:22:44.621 023 13351.70 789.32 57398.60 88888.00 2006-01-23 05:22:45.621 023 13351.57 789.82 57399.21 88888.00 2006-01-23 05:22:46.621 023 13351.44 789.82 57398.23 88888.00 2006-01-23 05:22:47.621 023 13352.48 789.69 57398.36 88888.00 2006-01-23 05:22:48.621 023 13352.61 790.43 57398.72 88888.00 2006-01-23 05:22:49.621 023 13353.00 789.69 57398.84 88888.00 2006-01-23 05:22:50.621 023 13352.09 790.43 57399.46 88888.00 2006-01-23 05:22:51.621 023 13353.00 789.57 57398.60 88888.00 2006-01-23 05:22:52.621 023 13352.74 790.31 57399.21 88888.00 2006-01-23 05:22:53.621 023 13352.48 789.94 57399.46 88888.00 2006-01-23 05:22:54.621 023 13352.35 790.56 57399.70 88888.00 2006-01-23 05:22:55.621 023 13352.35 790.06 57399.58 88888.00 2006-01-23 05:22:56.621 023 13352.61 790.43 57399.58 88888.00 2006-01-23 05:22:57.621 023 13352.87 790.19 57399.46 88888.00 2006-01-23 05:22:58.621 023 13352.87 790.68 57399.82 88888.00 2006-01-23 05:22:59.621 023 13352.87 789.82 57399.70 88888.00 2006-01-23 05:23:00.621 023 13352.48 790.81 57399.70 88888.00 2006-01-23 05:23:01.621 023 13353.00 790.31 57399.34 88888.00 2006-01-23 05:23:02.621 023 13352.48 790.31 57398.84 88888.00 2006-01-23 05:23:03.621 023 13352.48 790.93 57399.46 88888.00 2006-01-23 05:23:04.621 023 13352.09 790.68 57399.58 88888.00 2006-01-23 05:23:05.621 023 13352.61 790.68 57399.95 88888.00 2006-01-23 05:23:06.621 023 13351.96 790.56 57399.34 88888.00 2006-01-23 05:23:07.621 023 13352.09 790.43 57399.46 88888.00 2006-01-23 05:23:08.621 023 13351.31 790.56 57400.07 88888.00 2006-01-23 05:23:09.621 023 13351.18 790.31 57399.58 88888.00 2006-01-23 05:23:10.621 023 13351.70 791.05 57398.72 88888.00 2006-01-23 05:23:11.621 023 13351.18 790.93 57399.58 88888.00 2006-01-23 05:23:12.621 023 13351.31 789.82 57399.82 88888.00 2006-01-23 05:23:13.621 023 13350.79 790.56 57399.34 88888.00 2006-01-23 05:23:14.621 023 13350.53 790.43 57399.46 88888.00 2006-01-23 05:23:15.621 023 13350.79 790.81 57399.09 88888.00 2006-01-23 05:23:16.621 023 13350.01 790.31 57399.09 88888.00 2006-01-23 05:23:17.621 023 13350.14 790.19 57398.36 88888.00 2006-01-23 05:23:18.621 023 13350.40 790.68 57399.09 88888.00 2006-01-23 05:23:19.621 023 13349.62 790.56 57399.21 88888.00 2006-01-23 05:23:20.621 023 13350.14 790.31 57398.60 88888.00 2006-01-23 05:23:21.621 023 13349.88 790.56 57398.48 88888.00 2006-01-23 05:23:22.621 023 13349.10 791.30 57398.60 88888.00 2006-01-23 05:23:23.621 023 13348.97 791.18 57398.11 88888.00 2006-01-23 05:23:24.621 023 13350.14 791.05 57398.72 88888.00 2006-01-23 05:23:25.621 023 13349.36 791.05 57398.48 88888.00 2006-01-23 05:23:26.621 023 13348.84 790.68 57398.48 88888.00 2006-01-23 05:23:27.621 023 13349.62 791.18 57398.11 88888.00 2006-01-23 05:23:28.621 023 13349.49 790.43 57398.11 88888.00 2006-01-23 05:23:29.621 023 13348.84 790.43 57398.72 88888.00 2006-01-23 05:23:30.621 023 13349.75 791.18 57398.11 88888.00 2006-01-23 05:23:31.621 023 13349.10 790.81 57397.99 88888.00 2006-01-23 05:23:32.621 023 13348.97 790.93 57397.50 88888.00 2006-01-23 05:23:33.621 023 13349.10 791.05 57397.38 88888.00 2006-01-23 05:23:34.621 023 13348.97 791.55 57397.38 88888.00 2006-01-23 05:23:35.621 023 13349.88 791.67 57397.50 88888.00 2006-01-23 05:23:36.621 023 13349.10 791.18 57397.75 88888.00 2006-01-23 05:23:37.621 023 13349.36 791.67 57397.50 88888.00 2006-01-23 05:23:38.621 023 13349.62 791.55 57397.25 88888.00 2006-01-23 05:23:39.621 023 13349.49 791.67 57397.38 88888.00 2006-01-23 05:23:40.621 023 13349.23 791.05 57398.11 88888.00 2006-01-23 05:23:41.621 023 13348.97 792.05 57397.87 88888.00 2006-01-23 05:23:42.621 023 13349.23 791.67 57397.75 88888.00 2006-01-23 05:23:43.621 023 13349.36 791.92 57397.62 88888.00 2006-01-23 05:23:44.621 023 13348.84 791.92 57397.13 88888.00 2006-01-23 05:23:45.621 023 13349.62 792.05 57396.89 88888.00 2006-01-23 05:23:46.621 023 13349.10 791.67 57397.75 88888.00 2006-01-23 05:23:47.621 023 13349.23 792.05 57397.38 88888.00 2006-01-23 05:23:48.621 023 13349.75 791.67 57398.36 88888.00 2006-01-23 05:23:49.621 023 13349.10 792.91 57397.38 88888.00 2006-01-23 05:23:50.621 023 13349.49 791.92 57397.38 88888.00 2006-01-23 05:23:51.621 023 13349.75 792.17 57397.25 88888.00 2006-01-23 05:23:52.621 023 13349.75 792.17 57396.64 88888.00 2006-01-23 05:23:53.621 023 13349.36 792.05 57397.62 88888.00 2006-01-23 05:23:54.621 023 13349.23 791.43 57397.38 88888.00 2006-01-23 05:23:55.621 023 13349.10 792.05 57397.99 88888.00 2006-01-23 05:23:56.621 023 13350.40 791.18 57397.13 88888.00 2006-01-23 05:23:57.621 023 13349.36 791.92 57397.01 88888.00 2006-01-23 05:23:58.621 023 13349.49 791.55 57396.77 88888.00 2006-01-23 05:23:59.621 023 13349.88 791.43 57396.64 88888.00 2006-01-23 05:24:00.621 023 13349.75 791.05 57396.03 88888.00 2006-01-23 05:24:01.621 023 13350.14 791.30 57397.01 88888.00 2006-01-23 05:24:02.621 023 13350.14 791.55 57396.64 88888.00 2006-01-23 05:24:03.621 023 13349.75 791.05 57396.52 88888.00 2006-01-23 05:24:04.621 023 13349.49 791.43 57396.89 88888.00 2006-01-23 05:24:05.621 023 13350.01 790.81 57396.64 88888.00 2006-01-23 05:24:06.621 023 13350.14 790.93 57396.03 88888.00 2006-01-23 05:24:07.621 023 13349.88 791.55 57396.28 88888.00 2006-01-23 05:24:08.621 023 13349.23 791.05 57396.16 88888.00 2006-01-23 05:24:09.621 023 13348.97 790.93 57396.16 88888.00 2006-01-23 05:24:10.621 023 13350.14 790.68 57395.79 88888.00 2006-01-23 05:24:11.621 023 13349.10 790.81 57396.16 88888.00 2006-01-23 05:24:12.621 023 13349.10 790.93 57395.42 88888.00 2006-01-23 05:24:13.621 023 13348.84 790.56 57395.42 88888.00 2006-01-23 05:24:14.621 023 13349.36 790.81 57395.18 88888.00 2006-01-23 05:24:15.621 023 13349.62 790.68 57395.54 88888.00 2006-01-23 05:24:16.621 023 13349.23 791.43 57396.16 88888.00 2006-01-23 05:24:17.621 023 13348.97 790.68 57394.93 88888.00 2006-01-23 05:24:18.621 023 13348.84 790.31 57395.18 88888.00 2006-01-23 05:24:19.621 023 13349.49 790.68 57395.05 88888.00 2006-01-23 05:24:20.621 023 13348.84 790.56 57395.30 88888.00 2006-01-23 05:24:21.621 023 13349.23 790.68 57395.67 88888.00 2006-01-23 05:24:22.621 023 13349.36 790.56 57394.93 88888.00 2006-01-23 05:24:23.621 023 13349.49 790.43 57395.18 88888.00 2006-01-23 05:24:24.621 023 13349.10 790.31 57394.81 88888.00 2006-01-23 05:24:25.621 023 13348.97 789.94 57394.57 88888.00 2006-01-23 05:24:26.621 023 13348.97 790.31 57394.81 88888.00 2006-01-23 05:24:27.621 023 13348.19 789.94 57394.81 88888.00 2006-01-23 05:24:28.621 023 13348.19 789.69 57394.69 88888.00 2006-01-23 05:24:29.621 023 13348.32 790.43 57394.69 88888.00 2006-01-23 05:24:30.621 023 13348.06 789.57 57393.71 88888.00 2006-01-23 05:24:31.621 023 13348.06 789.94 57394.45 88888.00 2006-01-23 05:24:32.621 023 13347.54 789.44 57394.32 88888.00 2006-01-23 05:24:33.621 023 13347.02 789.44 57394.45 88888.00 2006-01-23 05:24:34.621 023 13347.15 789.32 57393.22 88888.00 2006-01-23 05:24:35.621 023 13347.41 789.69 57393.95 88888.00 2006-01-23 05:24:36.621 023 13346.37 788.95 57393.46 88888.00 2006-01-23 05:24:37.621 023 13346.63 789.20 57394.08 88888.00 2006-01-23 05:24:38.621 023 13347.41 788.58 57393.22 88888.00 2006-01-23 05:24:39.621 023 13346.63 788.82 57393.22 88888.00 2006-01-23 05:24:40.621 023 13346.76 788.21 57393.46 88888.00 2006-01-23 05:24:41.621 023 13346.50 788.45 57393.34 88888.00 2006-01-23 05:24:42.621 023 13346.76 788.33 57393.10 88888.00 2006-01-23 05:24:43.621 023 13347.28 788.95 57392.98 88888.00 2006-01-23 05:24:44.621 023 13346.24 788.45 57392.73 88888.00 2006-01-23 05:24:45.621 023 13346.63 788.58 57393.22 88888.00 2006-01-23 05:24:46.621 023 13346.89 788.70 57392.61 88888.00 2006-01-23 05:24:47.621 023 13346.76 788.58 57392.73 88888.00 2006-01-23 05:24:48.621 023 13346.50 788.70 57392.98 88888.00 2006-01-23 05:24:49.621 023 13347.02 789.07 57393.10 88888.00 2006-01-23 05:24:50.621 023 13346.37 788.70 57391.63 88888.00 2006-01-23 05:24:51.621 023 13346.89 788.70 57392.73 88888.00 2006-01-23 05:24:52.621 023 13347.15 788.33 57392.86 88888.00 2006-01-23 05:24:53.621 023 13346.11 788.95 57392.24 88888.00 2006-01-23 05:24:54.621 023 13346.89 788.33 57392.49 88888.00 2006-01-23 05:24:55.621 023 13346.89 788.95 57392.61 88888.00 2006-01-23 05:24:56.621 023 13347.67 788.21 57392.36 88888.00 2006-01-23 05:24:57.621 023 13346.89 788.70 57392.98 88888.00 2006-01-23 05:24:58.621 023 13348.06 788.70 57392.98 88888.00 2006-01-23 05:24:59.621 023 13347.15 789.07 57393.34 88888.00 2006-01-23 05:25:00.621 023 13347.41 788.33 57392.73 88888.00 2006-01-23 05:25:01.621 023 13347.15 789.32 57393.22 88888.00 2006-01-23 05:25:02.621 023 13347.80 789.20 57392.86 88888.00 2006-01-23 05:25:03.621 023 13347.80 788.58 57393.34 88888.00 2006-01-23 05:25:04.621 023 13347.28 788.58 57393.10 88888.00 2006-01-23 05:25:05.621 023 13348.06 788.95 57392.98 88888.00 2006-01-23 05:25:06.621 023 13347.67 788.82 57393.34 88888.00 2006-01-23 05:25:07.621 023 13347.80 788.70 57392.86 88888.00 2006-01-23 05:25:08.621 023 13347.67 789.32 57393.22 88888.00 2006-01-23 05:25:09.621 023 13348.06 788.58 57393.22 88888.00 2006-01-23 05:25:10.621 023 13347.54 788.45 57393.71 88888.00 2006-01-23 05:25:11.621 023 13346.89 788.70 57392.98 88888.00 2006-01-23 05:25:12.621 023 13347.15 788.33 57392.86 88888.00 2006-01-23 05:25:13.621 023 13346.89 788.58 57393.10 88888.00 2006-01-23 05:25:14.621 023 13346.50 788.82 57394.20 88888.00 2006-01-23 05:25:15.621 023 13346.89 788.95 57393.34 88888.00 2006-01-23 05:25:16.621 023 13346.63 789.07 57393.22 88888.00 2006-01-23 05:25:17.621 023 13346.11 788.58 57393.22 88888.00 2006-01-23 05:25:18.621 023 13346.76 788.58 57393.34 88888.00 2006-01-23 05:25:19.621 023 13345.46 788.70 57393.34 88888.00 2006-01-23 05:25:20.621 023 13346.24 788.21 57393.34 88888.00 2006-01-23 05:25:21.621 023 13345.72 789.20 57393.71 88888.00 2006-01-23 05:25:22.621 023 13345.98 789.07 57393.71 88888.00 2006-01-23 05:25:23.621 023 13346.11 789.20 57392.73 88888.00 2006-01-23 05:25:24.621 023 13346.37 788.82 57392.86 88888.00 2006-01-23 05:25:25.621 023 13346.24 788.82 57392.73 88888.00 2006-01-23 05:25:26.621 023 13346.11 788.95 57393.10 88888.00 2006-01-23 05:25:27.621 023 13345.59 788.58 57393.10 88888.00 2006-01-23 05:25:28.621 023 13345.46 788.45 57392.86 88888.00 2006-01-23 05:25:29.621 023 13346.11 789.69 57392.61 88888.00 2006-01-23 05:25:30.621 023 13345.46 789.44 57393.10 88888.00 2006-01-23 05:25:31.621 023 13346.11 788.82 57392.12 88888.00 2006-01-23 05:25:32.621 023 13345.85 788.33 57392.49 88888.00 2006-01-23 05:25:33.621 023 13345.59 788.70 57392.61 88888.00 2006-01-23 05:25:34.621 023 13344.68 788.82 57392.36 88888.00 2006-01-23 05:25:35.621 023 13344.94 788.45 57393.22 88888.00 2006-01-23 05:25:36.621 023 13344.94 788.58 57392.49 88888.00 2006-01-23 05:25:37.621 023 13344.68 788.95 57392.73 88888.00 2006-01-23 05:25:38.621 023 13344.42 788.08 57392.36 88888.00 2006-01-23 05:25:39.621 023 13344.55 788.33 57392.36 88888.00 2006-01-23 05:25:40.621 023 13344.81 787.96 57392.00 88888.00 2006-01-23 05:25:41.621 023 13344.81 788.45 57392.24 88888.00 2006-01-23 05:25:42.621 023 13344.68 788.21 57392.00 88888.00 2006-01-23 05:25:43.621 023 13343.64 788.08 57391.75 88888.00 2006-01-23 05:25:44.621 023 13343.64 788.08 57391.39 88888.00 2006-01-23 05:25:45.621 023 13344.16 788.21 57391.51 88888.00 2006-01-23 05:25:46.621 023 13343.51 788.33 57391.88 88888.00 2006-01-23 05:25:47.621 023 13343.25 787.96 57391.75 88888.00 2006-01-23 05:25:48.621 023 13343.38 787.34 57390.53 88888.00 2006-01-23 05:25:49.621 023 13342.87 788.21 57391.27 88888.00 2006-01-23 05:25:50.621 023 13342.87 787.71 57391.39 88888.00 2006-01-23 05:25:51.621 023 13343.25 788.33 57390.53 88888.00 2006-01-23 05:25:52.621 023 13342.48 787.59 57390.29 88888.00 2006-01-23 05:25:53.621 023 13341.96 787.59 57390.65 88888.00 2006-01-23 05:25:54.621 023 13342.48 788.21 57390.78 88888.00 2006-01-23 05:25:55.621 023 13342.48 787.83 57390.65 88888.00 2006-01-23 05:25:56.621 023 13341.96 788.58 57389.92 88888.00 2006-01-23 05:25:57.621 023 13342.35 787.71 57390.29 88888.00 2006-01-23 05:25:58.621 023 13341.44 787.71 57389.92 88888.00 2006-01-23 05:25:59.621 023 13341.96 788.45 57390.78 88888.00 2006-01-23 05:26:00.621 023 13341.31 788.21 57389.68 88888.00 2006-01-23 05:26:01.621 023 13340.92 787.09 57389.92 88888.00 2006-01-23 05:26:02.621 023 13340.92 787.34 57389.80 88888.00 2006-01-23 05:26:03.621 023 13341.31 787.83 57389.55 88888.00 2006-01-23 05:26:04.621 023 13340.66 787.21 57389.31 88888.00 2006-01-23 05:26:05.621 023 13340.66 787.83 57388.82 88888.00 2006-01-23 05:26:06.621 023 13339.62 787.09 57389.31 88888.00 2006-01-23 05:26:07.621 023 13340.66 787.83 57388.94 88888.00 2006-01-23 05:26:08.621 023 13340.27 787.46 57389.31 88888.00 2006-01-23 05:26:09.621 023 13340.66 788.08 57388.94 88888.00 2006-01-23 05:26:10.621 023 13340.14 788.21 57389.19 88888.00 2006-01-23 05:26:11.621 023 13340.53 787.96 57388.94 88888.00 2006-01-23 05:26:12.621 023 13339.62 787.83 57388.82 88888.00 2006-01-23 05:26:13.621 023 13339.23 787.71 57388.21 88888.00 2006-01-23 05:26:14.621 023 13340.01 787.34 57388.70 88888.00 2006-01-23 05:26:15.621 023 13339.62 788.70 57387.96 88888.00 2006-01-23 05:26:16.621 023 13339.36 787.59 57388.09 88888.00 2006-01-23 05:26:17.621 023 13339.62 787.34 57388.94 88888.00 2006-01-23 05:26:18.621 023 13340.01 787.71 57388.33 88888.00 2006-01-23 05:26:19.621 023 13339.49 787.96 57388.33 88888.00 2006-01-23 05:26:20.621 023 13339.49 787.21 57388.21 88888.00 2006-01-23 05:26:21.621 023 13338.97 787.71 57388.45 88888.00 2006-01-23 05:26:22.621 023 13339.49 787.21 57388.33 88888.00 2006-01-23 05:26:23.621 023 13339.49 787.83 57388.09 88888.00 2006-01-23 05:26:24.621 023 13338.97 787.46 57388.09 88888.00 2006-01-23 05:26:25.621 023 13339.23 787.71 57388.09 88888.00 2006-01-23 05:26:26.621 023 13338.58 788.08 57388.33 88888.00 2006-01-23 05:26:27.621 023 13339.36 787.83 57387.96 88888.00 2006-01-23 05:26:28.621 023 13339.10 787.46 57387.96 88888.00 2006-01-23 05:26:29.621 023 13338.71 787.96 57388.70 88888.00 2006-01-23 05:26:30.621 023 13338.32 786.97 57388.21 88888.00 2006-01-23 05:26:31.621 023 13338.58 787.71 57388.45 88888.00 2006-01-23 05:26:32.621 023 13338.19 787.96 57388.21 88888.00 2006-01-23 05:26:33.621 023 13338.19 787.46 57388.21 88888.00 2006-01-23 05:26:34.621 023 13338.71 786.84 57387.60 88888.00 2006-01-23 05:26:35.621 023 13338.06 787.09 57388.21 88888.00 2006-01-23 05:26:36.621 023 13338.45 786.97 57388.33 88888.00 2006-01-23 05:26:37.621 023 13338.45 787.46 57387.96 88888.00 2006-01-23 05:26:38.621 023 13338.32 787.96 57387.96 88888.00 2006-01-23 05:26:39.621 023 13338.71 787.59 57387.72 88888.00 2006-01-23 05:26:40.621 023 13338.32 786.97 57387.47 88888.00 2006-01-23 05:26:41.621 023 13338.32 787.46 57388.21 88888.00 2006-01-23 05:26:42.621 023 13337.93 787.46 57388.21 88888.00 2006-01-23 05:26:43.621 023 13339.10 787.46 57387.84 88888.00 2006-01-23 05:26:44.621 023 13338.45 787.21 57387.47 88888.00 2006-01-23 05:26:45.621 023 13338.19 787.21 57387.60 88888.00 2006-01-23 05:26:46.621 023 13339.23 787.46 57387.72 88888.00 2006-01-23 05:26:47.621 023 13337.93 787.59 57387.96 88888.00 2006-01-23 05:26:48.621 023 13338.84 787.59 57387.60 88888.00 2006-01-23 05:26:49.621 023 13338.06 787.21 57387.96 88888.00 2006-01-23 05:26:50.621 023 13338.71 787.34 57387.47 88888.00 2006-01-23 05:26:51.621 023 13337.93 787.09 57387.84 88888.00 2006-01-23 05:26:52.621 023 13338.06 787.21 57387.96 88888.00 2006-01-23 05:26:53.621 023 13337.93 787.46 57387.72 88888.00 2006-01-23 05:26:54.621 023 13338.06 787.34 57387.35 88888.00 2006-01-23 05:26:55.621 023 13338.06 787.59 57387.35 88888.00 2006-01-23 05:26:56.621 023 13337.67 786.97 57387.84 88888.00 2006-01-23 05:26:57.621 023 13337.28 787.46 57387.23 88888.00 2006-01-23 05:26:58.621 023 13338.06 787.96 57387.84 88888.00 2006-01-23 05:26:59.621 023 13337.93 787.96 57387.35 88888.00 2006-01-23 05:27:00.621 023 13337.80 787.46 57388.21 88888.00 2006-01-23 05:27:01.621 023 13337.41 788.21 57387.47 88888.00 2006-01-23 05:27:02.621 023 13338.19 787.71 57387.60 88888.00 2006-01-23 05:27:03.621 023 13337.54 787.34 57387.60 88888.00 2006-01-23 05:27:04.621 023 13337.41 787.96 57387.84 88888.00 2006-01-23 05:27:05.621 023 13337.54 787.21 57387.60 88888.00 2006-01-23 05:27:06.621 023 13337.67 787.46 57386.74 88888.00 2006-01-23 05:27:07.621 023 13338.19 787.59 57387.11 88888.00 2006-01-23 05:27:08.621 023 13338.45 787.71 57387.60 88888.00 2006-01-23 05:27:09.621 023 13337.80 787.59 57387.84 88888.00 2006-01-23 05:27:10.621 023 13338.32 787.71 57386.98 88888.00 2006-01-23 05:27:11.621 023 13338.06 787.59 57387.47 88888.00 2006-01-23 05:27:12.621 023 13338.19 787.59 57387.35 88888.00 2006-01-23 05:27:13.621 023 13337.67 787.59 57387.60 88888.00 2006-01-23 05:27:14.621 023 13338.06 788.08 57387.11 88888.00 2006-01-23 05:27:15.621 023 13337.28 786.97 57387.11 88888.00 2006-01-23 05:27:16.621 023 13337.15 786.84 57387.47 88888.00 2006-01-23 05:27:17.621 023 13337.67 786.72 57386.86 88888.00 2006-01-23 05:27:18.621 023 13336.76 786.60 57386.98 88888.00 2006-01-23 05:27:19.621 023 13337.28 787.09 57386.62 88888.00 2006-01-23 05:27:20.621 023 13337.41 786.72 57386.98 88888.00 2006-01-23 05:27:21.621 023 13337.15 786.97 57387.23 88888.00 2006-01-23 05:27:22.621 023 13337.41 786.22 57386.86 88888.00 2006-01-23 05:27:23.621 023 13337.02 786.84 57386.98 88888.00 2006-01-23 05:27:24.621 023 13337.41 785.60 57387.23 88888.00 2006-01-23 05:27:25.621 023 13337.28 785.98 57387.35 88888.00 2006-01-23 05:27:26.621 023 13336.76 785.60 57386.62 88888.00 2006-01-23 05:27:27.621 023 13337.15 785.98 57386.98 88888.00 2006-01-23 05:27:28.621 023 13336.76 786.22 57386.86 88888.00 2006-01-23 05:27:29.621 023 13335.98 786.10 57386.50 88888.00 2006-01-23 05:27:30.621 023 13336.11 785.98 57386.86 88888.00 2006-01-23 05:27:31.621 023 13336.11 785.36 57385.89 88888.00 2006-01-23 05:27:32.621 023 13336.76 785.11 57386.50 88888.00 2006-01-23 05:27:33.621 023 13336.50 785.48 57386.98 88888.00 2006-01-23 05:27:34.621 023 13335.98 785.36 57386.38 88888.00 2006-01-23 05:27:35.621 023 13335.33 784.86 57386.86 88888.00 2006-01-23 05:27:36.621 023 13336.37 785.23 57386.13 88888.00 2006-01-23 05:27:37.621 023 13336.37 785.11 57386.38 88888.00 2006-01-23 05:27:38.621 023 13336.24 785.23 57385.89 88888.00 2006-01-23 05:27:39.621 023 13335.59 784.49 57386.50 88888.00 2006-01-23 05:27:40.621 023 13335.98 785.11 57385.89 88888.00 2006-01-23 05:27:41.621 023 13335.59 784.99 57386.38 88888.00 2006-01-23 05:27:42.621 023 13336.76 784.61 57385.52 88888.00 2006-01-23 05:27:43.621 023 13336.24 784.86 57385.52 88888.00 2006-01-23 05:27:44.621 023 13336.24 784.99 57385.64 88888.00 2006-01-23 05:27:45.621 023 13336.37 784.49 57385.76 88888.00 2006-01-23 05:27:46.621 023 13335.85 784.61 57385.52 88888.00 2006-01-23 05:27:47.621 023 13336.37 783.99 57386.13 88888.00 2006-01-23 05:27:48.621 023 13336.76 783.99 57385.64 88888.00 2006-01-23 05:27:49.621 023 13336.37 784.61 57385.76 88888.00 2006-01-23 05:27:50.621 023 13335.85 783.87 57385.76 88888.00 2006-01-23 05:27:51.621 023 13336.50 784.74 57386.25 88888.00 2006-01-23 05:27:52.621 023 13336.89 784.37 57385.89 88888.00 2006-01-23 05:27:53.621 023 13336.11 784.37 57385.89 88888.00 2006-01-23 05:27:54.621 023 13336.37 784.74 57385.64 88888.00 2006-01-23 05:27:55.621 023 13337.54 784.12 57385.64 88888.00 2006-01-23 05:27:56.621 023 13336.63 783.99 57386.38 88888.00 2006-01-23 05:27:57.621 023 13336.24 783.50 57385.76 88888.00 2006-01-23 05:27:58.621 023 13336.11 784.49 57386.13 88888.00 2006-01-23 05:27:59.621 023 13336.76 784.86 57386.25 88888.00 2006-01-23 05:28:00.621 023 13336.24 784.49 57385.89 88888.00 2006-01-23 05:28:01.621 023 13336.24 784.24 57385.76 88888.00 2006-01-23 05:28:02.621 023 13336.63 784.61 57385.76 88888.00 2006-01-23 05:28:03.621 023 13336.89 784.61 57385.89 88888.00 2006-01-23 05:28:04.621 023 13336.24 783.87 57386.38 88888.00 2006-01-23 05:28:05.621 023 13336.37 784.74 57385.52 88888.00 2006-01-23 05:28:06.621 023 13335.59 783.62 57386.01 88888.00 2006-01-23 05:28:07.621 023 13336.37 783.13 57385.89 88888.00 2006-01-23 05:28:08.621 023 13336.89 784.24 57386.38 88888.00 2006-01-23 05:28:09.621 023 13336.63 784.24 57386.13 88888.00 2006-01-23 05:28:10.621 023 13336.24 784.61 57386.74 88888.00 2006-01-23 05:28:11.621 023 13336.76 784.74 57386.50 88888.00 2006-01-23 05:28:12.621 023 13336.24 784.37 57386.62 88888.00 2006-01-23 05:28:13.621 023 13336.76 784.37 57385.64 88888.00 2006-01-23 05:28:14.621 023 13336.24 784.12 57386.50 88888.00 2006-01-23 05:28:15.621 023 13336.11 784.86 57386.38 88888.00 2006-01-23 05:28:16.621 023 13336.50 784.74 57385.76 88888.00 2006-01-23 05:28:17.621 023 13337.02 784.61 57386.13 88888.00 2006-01-23 05:28:18.621 023 13336.50 784.99 57385.76 88888.00 2006-01-23 05:28:19.621 023 13336.63 784.24 57385.52 88888.00 2006-01-23 05:28:20.621 023 13336.24 784.24 57385.76 88888.00 2006-01-23 05:28:21.621 023 13337.02 784.37 57385.52 88888.00 2006-01-23 05:28:22.621 023 13336.63 784.49 57386.13 88888.00 2006-01-23 05:28:23.621 023 13337.41 784.86 57385.64 88888.00 2006-01-23 05:28:24.621 023 13336.50 784.86 57386.13 88888.00 2006-01-23 05:28:25.621 023 13337.28 784.86 57386.25 88888.00 2006-01-23 05:28:26.621 023 13337.15 784.24 57386.50 88888.00 2006-01-23 05:28:27.621 023 13337.28 784.49 57386.01 88888.00 2006-01-23 05:28:28.621 023 13337.67 784.86 57386.74 88888.00 2006-01-23 05:28:29.621 023 13338.32 784.61 57386.25 88888.00 2006-01-23 05:28:30.621 023 13337.15 784.86 57386.38 88888.00 2006-01-23 05:28:31.621 023 13338.45 785.36 57386.86 88888.00 2006-01-23 05:28:32.621 023 13338.32 784.61 57386.62 88888.00 2006-01-23 05:28:33.621 023 13338.45 785.23 57386.25 88888.00 2006-01-23 05:28:34.621 023 13338.58 785.23 57386.38 88888.00 2006-01-23 05:28:35.621 023 13338.84 784.99 57386.38 88888.00 2006-01-23 05:28:36.621 023 13338.58 785.48 57387.11 88888.00 2006-01-23 05:28:37.621 023 13338.84 784.74 57386.62 88888.00 2006-01-23 05:28:38.621 023 13338.71 785.60 57386.38 88888.00 2006-01-23 05:28:39.621 023 13339.49 785.36 57386.62 88888.00 2006-01-23 05:28:40.621 023 13339.49 786.10 57386.38 88888.00 2006-01-23 05:28:41.621 023 13339.36 785.23 57387.11 88888.00 2006-01-23 05:28:42.621 023 13339.23 785.73 57386.86 88888.00 2006-01-23 05:28:43.621 023 13339.49 785.11 57386.50 88888.00 2006-01-23 05:28:44.621 023 13340.01 785.11 57387.35 88888.00 2006-01-23 05:28:45.621 023 13340.14 786.10 57386.86 88888.00 2006-01-23 05:28:46.621 023 13340.27 786.22 57387.11 88888.00 2006-01-23 05:28:47.621 023 13340.92 785.98 57386.98 88888.00 2006-01-23 05:28:48.620 023 13340.14 786.60 57387.47 88888.00 2006-01-23 05:28:49.620 023 13340.27 785.98 57387.47 88888.00 2006-01-23 05:28:50.620 023 13340.92 785.85 57387.60 88888.00 2006-01-23 05:28:51.620 023 13340.53 785.98 57387.35 88888.00 2006-01-23 05:28:52.620 023 13340.79 785.36 57387.35 88888.00 2006-01-23 05:28:53.620 023 13340.92 785.73 57387.84 88888.00 2006-01-23 05:28:54.620 023 13341.57 786.35 57387.96 88888.00 2006-01-23 05:28:55.620 023 13341.31 786.35 57387.96 88888.00 2006-01-23 05:28:56.620 023 13340.66 785.73 57387.47 88888.00 2006-01-23 05:28:57.620 023 13340.66 785.98 57388.21 88888.00 2006-01-23 05:28:58.620 023 13341.57 785.85 57388.45 88888.00 2006-01-23 05:28:59.620 023 13341.57 786.35 57388.09 88888.00 2006-01-23 05:29:00.620 023 13342.22 785.85 57387.96 88888.00 2006-01-23 05:29:01.620 023 13341.18 785.85 57387.96 88888.00 2006-01-23 05:29:02.620 023 13341.57 785.48 57388.70 88888.00 2006-01-23 05:29:03.620 023 13342.09 786.22 57389.31 88888.00 2006-01-23 05:29:04.620 023 13341.44 785.85 57389.06 88888.00 2006-01-23 05:29:05.620 023 13341.96 785.73 57388.21 88888.00 2006-01-23 05:29:06.620 023 13341.57 785.60 57388.94 88888.00 2006-01-23 05:29:07.620 023 13341.83 785.23 57388.09 88888.00 2006-01-23 05:29:08.620 023 13341.70 785.48 57388.09 88888.00 2006-01-23 05:29:09.620 023 13341.83 785.36 57388.70 88888.00 2006-01-23 05:29:10.620 023 13341.83 785.36 57389.19 88888.00 2006-01-23 05:29:11.620 023 13342.09 785.23 57388.57 88888.00 2006-01-23 05:29:12.620 023 13341.96 785.85 57389.06 88888.00 2006-01-23 05:29:13.620 023 13342.09 785.60 57388.45 88888.00 2006-01-23 05:29:14.620 023 13341.83 785.11 57388.45 88888.00 2006-01-23 05:29:15.620 023 13342.09 785.36 57389.06 88888.00 2006-01-23 05:29:16.620 023 13342.22 785.48 57389.06 88888.00 2006-01-23 05:29:17.620 023 13341.96 785.23 57388.70 88888.00 2006-01-23 05:29:18.620 023 13343.12 785.73 57388.70 88888.00 2006-01-23 05:29:19.620 023 13342.09 785.98 57388.94 88888.00 2006-01-23 05:29:20.620 023 13341.31 786.72 57389.19 88888.00 2006-01-23 05:29:21.620 023 13341.96 786.10 57389.06 88888.00 2006-01-23 05:29:22.620 023 13342.22 786.10 57388.94 88888.00 2006-01-23 05:29:23.620 023 13342.09 786.22 57388.70 88888.00 2006-01-23 05:29:24.620 023 13342.48 786.35 57388.57 88888.00 2006-01-23 05:29:25.620 023 13342.48 786.60 57389.31 88888.00 2006-01-23 05:29:26.620 023 13342.48 787.09 57389.55 88888.00 2006-01-23 05:29:27.620 023 13342.74 786.84 57389.55 88888.00 2006-01-23 05:29:28.620 023 13343.51 786.97 57389.43 88888.00 2006-01-23 05:29:29.620 023 13343.25 787.34 57389.43 88888.00 2006-01-23 05:29:30.620 023 13343.25 787.09 57389.80 88888.00 2006-01-23 05:29:31.620 023 13343.51 787.21 57389.68 88888.00 2006-01-23 05:29:32.620 023 13343.00 787.21 57389.55 88888.00 2006-01-23 05:29:33.620 023 13343.64 787.59 57389.55 88888.00 2006-01-23 05:29:34.620 023 13343.00 786.97 57389.80 88888.00 2006-01-23 05:29:35.620 023 13343.12 787.83 57389.06 88888.00 2006-01-23 05:29:36.620 023 13342.87 786.97 57389.19 88888.00 2006-01-23 05:29:37.620 023 13342.74 787.71 57388.82 88888.00 2006-01-23 05:29:38.620 023 13342.61 787.34 57389.31 88888.00 2006-01-23 05:29:39.620 023 13342.48 786.72 57389.06 88888.00 2006-01-23 05:29:40.620 023 13342.48 787.21 57389.31 88888.00 2006-01-23 05:29:41.620 023 13342.74 787.09 57388.70 88888.00 2006-01-23 05:29:42.620 023 13342.74 787.46 57389.19 88888.00 2006-01-23 05:29:43.620 023 13342.09 787.46 57388.09 88888.00 2006-01-23 05:29:44.620 023 13341.57 788.08 57389.06 88888.00 2006-01-23 05:29:45.620 023 13342.22 787.59 57388.82 88888.00 2006-01-23 05:29:46.620 023 13341.05 787.83 57388.09 88888.00 2006-01-23 05:29:47.620 023 13341.70 787.71 57388.94 88888.00 2006-01-23 05:29:48.620 023 13341.83 787.34 57388.45 88888.00 2006-01-23 05:29:49.620 023 13341.18 787.09 57388.45 88888.00 2006-01-23 05:29:50.620 023 13341.57 787.59 57388.45 88888.00 2006-01-23 05:29:51.620 023 13341.05 787.46 57388.21 88888.00 2006-01-23 05:29:52.620 023 13341.31 786.84 57388.21 88888.00 2006-01-23 05:29:53.620 023 13341.44 786.35 57388.21 88888.00 2006-01-23 05:29:54.620 023 13341.31 787.34 57388.21 88888.00 2006-01-23 05:29:55.620 023 13340.66 787.34 57387.72 88888.00 2006-01-23 05:29:56.620 023 13340.66 787.34 57387.35 88888.00 2006-01-23 05:29:57.620 023 13341.05 787.71 57387.72 88888.00 2006-01-23 05:29:58.620 023 13341.18 787.21 57388.33 88888.00 2006-01-23 05:29:59.620 023 13340.92 787.09 57388.09 88888.00 2006-01-23 05:30:00.620 023 13340.66 786.72 57387.23 88888.00 2006-01-23 05:30:01.620 023 13339.88 787.09 57387.23 88888.00 2006-01-23 05:30:02.620 023 13341.18 786.72 57387.47 88888.00 2006-01-23 05:30:03.620 023 13340.92 786.35 57386.98 88888.00 2006-01-23 05:30:04.620 023 13340.27 786.47 57387.72 88888.00 2006-01-23 05:30:05.620 023 13340.01 786.72 57387.72 88888.00 2006-01-23 05:30:06.620 023 13340.14 786.72 57387.47 88888.00 2006-01-23 05:30:07.620 023 13340.14 786.60 57386.50 88888.00 2006-01-23 05:30:08.620 023 13340.01 786.72 57387.11 88888.00 2006-01-23 05:30:09.620 023 13339.88 787.09 57387.60 88888.00 2006-01-23 05:30:10.620 023 13339.88 786.60 57386.50 88888.00 2006-01-23 05:30:11.620 023 13340.01 786.10 57386.98 88888.00 2006-01-23 05:30:12.620 023 13339.36 786.84 57386.86 88888.00 2006-01-23 05:30:13.620 023 13339.62 786.72 57386.62 88888.00 2006-01-23 05:30:14.620 023 13339.62 786.72 57386.86 88888.00 2006-01-23 05:30:15.620 023 13339.62 786.22 57386.01 88888.00 2006-01-23 05:30:16.620 023 13340.01 786.35 57386.13 88888.00 2006-01-23 05:30:17.620 023 13339.88 786.10 57386.50 88888.00 2006-01-23 05:30:18.620 023 13339.75 786.47 57386.13 88888.00 2006-01-23 05:30:19.620 023 13339.36 786.97 57385.89 88888.00 2006-01-23 05:30:20.620 023 13339.10 786.10 57385.89 88888.00 2006-01-23 05:30:21.620 023 13339.49 785.98 57386.01 88888.00 2006-01-23 05:30:22.620 023 13339.23 786.22 57385.64 88888.00 2006-01-23 05:30:23.620 023 13338.84 786.35 57385.64 88888.00 2006-01-23 05:30:24.620 023 13339.36 785.85 57385.64 88888.00 2006-01-23 05:30:25.620 023 13338.71 785.60 57385.27 88888.00 2006-01-23 05:30:26.620 023 13339.62 786.35 57385.27 88888.00 2006-01-23 05:30:27.620 023 13338.71 785.98 57384.66 88888.00 2006-01-23 05:30:28.620 023 13338.97 785.73 57385.39 88888.00 2006-01-23 05:30:29.620 023 13339.62 785.60 57384.91 88888.00 2006-01-23 05:30:30.620 023 13339.23 786.10 57384.79 88888.00 2006-01-23 05:30:31.620 023 13338.71 785.60 57384.66 88888.00 2006-01-23 05:30:32.620 023 13339.62 785.48 57384.66 88888.00 2006-01-23 05:30:33.620 023 13339.23 785.60 57384.79 88888.00 2006-01-23 05:30:34.620 023 13339.23 785.60 57384.79 88888.00 2006-01-23 05:30:35.620 023 13339.62 785.11 57384.54 88888.00 2006-01-23 05:30:36.620 023 13339.10 784.86 57384.79 88888.00 2006-01-23 05:30:37.620 023 13339.62 785.36 57384.79 88888.00 2006-01-23 05:30:38.620 023 13339.62 785.36 57384.42 88888.00 2006-01-23 05:30:39.620 023 13340.01 785.23 57384.91 88888.00 2006-01-23 05:30:40.620 023 13339.10 785.23 57384.54 88888.00 2006-01-23 05:30:41.620 023 13340.01 785.73 57384.54 88888.00 2006-01-23 05:30:42.620 023 13339.88 784.74 57384.30 88888.00 2006-01-23 05:30:43.620 023 13340.14 784.86 57384.42 88888.00 2006-01-23 05:30:44.620 023 13340.14 784.61 57384.30 88888.00 2006-01-23 05:30:45.620 023 13339.88 784.86 57384.54 88888.00 2006-01-23 05:30:46.620 023 13339.62 784.99 57384.17 88888.00 2006-01-23 05:30:47.620 023 13340.66 785.48 57384.91 88888.00 2006-01-23 05:30:48.620 023 13339.88 785.36 57384.54 88888.00 2006-01-23 05:30:49.620 023 13340.27 785.23 57385.03 88888.00 2006-01-23 05:30:50.620 023 13340.92 785.23 57384.30 88888.00 2006-01-23 05:30:51.620 023 13340.66 785.11 57384.79 88888.00 2006-01-23 05:30:52.620 023 13340.92 785.85 57384.66 88888.00 2006-01-23 05:30:53.620 023 13341.05 784.61 57384.30 88888.00 2006-01-23 05:30:54.620 023 13341.05 784.86 57384.30 88888.00 2006-01-23 05:30:55.620 023 13340.92 784.74 57384.91 88888.00 2006-01-23 05:30:56.620 023 13341.05 784.99 57384.30 88888.00 2006-01-23 05:30:57.620 023 13341.70 784.61 57384.91 88888.00 2006-01-23 05:30:58.620 023 13341.83 784.74 57384.66 88888.00 2006-01-23 05:30:59.620 023 13341.05 784.74 57384.05 88888.00 2006-01-23 05:31:00.620 023 13341.05 785.36 57384.17 88888.00 2006-01-23 05:31:01.620 023 13341.57 785.11 57384.54 88888.00 2006-01-23 05:31:02.620 023 13341.70 784.86 57384.30 88888.00 2006-01-23 05:31:03.620 023 13342.48 784.37 57384.79 88888.00 2006-01-23 05:31:04.620 023 13342.48 785.23 57384.54 88888.00 2006-01-23 05:31:05.620 023 13342.35 784.99 57384.66 88888.00 2006-01-23 05:31:06.620 023 13342.22 784.49 57384.66 88888.00 2006-01-23 05:31:07.620 023 13342.48 785.48 57384.42 88888.00 2006-01-23 05:31:08.620 023 13342.61 784.37 57384.66 88888.00 2006-01-23 05:31:09.620 023 13343.51 784.99 57384.79 88888.00 2006-01-23 05:31:10.620 023 13343.51 784.86 57384.91 88888.00 2006-01-23 05:31:11.620 023 13343.90 784.74 57384.79 88888.00 2006-01-23 05:31:12.620 023 13343.25 784.61 57385.03 88888.00 2006-01-23 05:31:13.620 023 13343.12 784.99 57385.52 88888.00 2006-01-23 05:31:14.620 023 13343.51 784.37 57384.91 88888.00 2006-01-23 05:31:15.620 023 13344.16 784.12 57384.79 88888.00 2006-01-23 05:31:16.620 023 13343.38 784.24 57385.03 88888.00 2006-01-23 05:31:17.620 023 13343.51 784.24 57385.52 88888.00 2006-01-23 05:31:18.620 023 13344.16 784.37 57385.03 88888.00 2006-01-23 05:31:19.620 023 13343.64 784.74 57384.91 88888.00 2006-01-23 05:31:20.620 023 13344.03 784.61 57384.30 88888.00 2006-01-23 05:31:21.620 023 13343.64 784.74 57385.03 88888.00 2006-01-23 05:31:22.620 023 13344.16 784.37 57385.15 88888.00 2006-01-23 05:31:23.620 023 13344.03 784.37 57385.15 88888.00 2006-01-23 05:31:24.620 023 13343.64 783.87 57384.79 88888.00 2006-01-23 05:31:25.620 023 13344.16 784.24 57384.79 88888.00 2006-01-23 05:31:26.620 023 13344.16 783.87 57385.52 88888.00 2006-01-23 05:31:27.620 023 13344.81 783.75 57385.39 88888.00 2006-01-23 05:31:28.620 023 13345.07 783.62 57385.39 88888.00 2006-01-23 05:31:29.620 023 13344.68 783.62 57384.66 88888.00 2006-01-23 05:31:30.620 023 13344.42 783.87 57385.15 88888.00 2006-01-23 05:31:31.620 023 13344.42 783.87 57384.91 88888.00 2006-01-23 05:31:32.620 023 13344.55 783.99 57385.03 88888.00 2006-01-23 05:31:33.620 023 13344.29 784.12 57385.39 88888.00 2006-01-23 05:31:34.620 023 13344.29 784.24 57384.66 88888.00 2006-01-23 05:31:35.620 023 13344.94 783.62 57385.76 88888.00 2006-01-23 05:31:36.620 023 13345.46 783.99 57385.52 88888.00 2006-01-23 05:31:37.620 023 13344.81 784.24 57385.15 88888.00 2006-01-23 05:31:38.620 023 13344.94 784.49 57385.27 88888.00 2006-01-23 05:31:39.620 023 13345.72 784.49 57384.42 88888.00 2006-01-23 05:31:40.620 023 13345.85 784.74 57385.03 88888.00 2006-01-23 05:31:41.620 023 13345.07 784.37 57385.27 88888.00 2006-01-23 05:31:42.620 023 13345.85 784.37 57385.15 88888.00 2006-01-23 05:31:43.620 023 13346.24 783.99 57385.52 88888.00 2006-01-23 05:31:44.620 023 13345.46 784.61 57384.91 88888.00 2006-01-23 05:31:45.620 023 13347.02 784.86 57385.15 88888.00 2006-01-23 05:31:46.620 023 13346.50 784.99 57385.64 88888.00 2006-01-23 05:31:47.620 023 13346.89 784.99 57385.15 88888.00 2006-01-23 05:31:48.620 023 13346.37 783.38 57384.91 88888.00 2006-01-23 05:31:49.620 023 13346.63 783.99 57385.03 88888.00 2006-01-23 05:31:50.620 023 13347.15 783.99 57385.39 88888.00 2006-01-23 05:31:51.620 023 13347.02 784.37 57385.27 88888.00 2006-01-23 05:31:52.620 023 13346.76 783.87 57385.15 88888.00 2006-01-23 05:31:53.620 023 13347.28 784.86 57385.03 88888.00 2006-01-23 05:31:54.620 023 13347.54 784.24 57385.15 88888.00 2006-01-23 05:31:55.620 023 13347.28 783.75 57385.27 88888.00 2006-01-23 05:31:56.620 023 13347.02 783.99 57384.66 88888.00 2006-01-23 05:31:57.620 023 13347.28 783.62 57385.15 88888.00 2006-01-23 05:31:58.620 023 13347.02 783.38 57385.39 88888.00 2006-01-23 05:31:59.620 023 13347.54 783.13 57384.79 88888.00 2006-01-23 05:32:00.620 023 13347.80 783.38 57385.27 88888.00 2006-01-23 05:32:01.620 023 13347.15 783.13 57384.91 88888.00 2006-01-23 05:32:02.620 023 13347.15 783.00 57385.64 88888.00 2006-01-23 05:32:03.620 023 13347.28 782.51 57385.15 88888.00 2006-01-23 05:32:04.620 023 13346.63 782.63 57385.39 88888.00 2006-01-23 05:32:05.620 023 13347.15 783.25 57384.79 88888.00 2006-01-23 05:32:06.620 023 13347.28 782.26 57384.66 88888.00 2006-01-23 05:32:07.620 023 13346.50 782.14 57384.54 88888.00 2006-01-23 05:32:08.620 023 13347.15 782.14 57384.54 88888.00 2006-01-23 05:32:09.620 023 13347.28 782.38 57384.79 88888.00 2006-01-23 05:32:10.620 023 13347.02 782.14 57384.66 88888.00 2006-01-23 05:32:11.620 023 13347.15 782.76 57384.66 88888.00 2006-01-23 05:32:12.620 023 13347.28 782.01 57385.27 88888.00 2006-01-23 05:32:13.620 023 13346.11 781.89 57384.54 88888.00 2006-01-23 05:32:14.620 023 13346.63 782.38 57384.79 88888.00 2006-01-23 05:32:15.620 023 13347.54 782.14 57384.79 88888.00 2006-01-23 05:32:16.620 023 13347.67 781.89 57384.66 88888.00 2006-01-23 05:32:17.620 023 13347.28 782.01 57384.54 88888.00 2006-01-23 05:32:18.620 023 13347.15 781.77 57384.42 88888.00 2006-01-23 05:32:19.620 023 13347.15 781.89 57384.54 88888.00 2006-01-23 05:32:20.620 023 13347.67 781.77 57384.79 88888.00 2006-01-23 05:32:21.620 023 13347.41 781.89 57384.17 88888.00 2006-01-23 05:32:22.620 023 13347.02 782.14 57383.93 88888.00 2006-01-23 05:32:23.620 023 13347.15 781.64 57384.17 88888.00 2006-01-23 05:32:24.620 023 13347.15 781.77 57383.93 88888.00 2006-01-23 05:32:25.620 023 13347.41 781.89 57384.17 88888.00 2006-01-23 05:32:26.620 023 13346.63 781.27 57384.17 88888.00 2006-01-23 05:32:27.620 023 13346.76 781.15 57384.17 88888.00 2006-01-23 05:32:28.620 023 13347.41 781.39 57384.17 88888.00 2006-01-23 05:32:29.620 023 13347.28 781.64 57384.05 88888.00 2006-01-23 05:32:30.620 023 13346.76 780.77 57384.30 88888.00 2006-01-23 05:32:31.620 023 13347.28 780.40 57383.93 88888.00 2006-01-23 05:32:32.620 023 13346.63 781.02 57384.05 88888.00 2006-01-23 05:32:33.620 023 13347.02 780.77 57383.20 88888.00 2006-01-23 05:32:34.620 023 13346.63 780.90 57384.42 88888.00 2006-01-23 05:32:35.620 023 13346.89 780.77 57383.93 88888.00 2006-01-23 05:32:36.620 023 13346.11 780.53 57383.93 88888.00 2006-01-23 05:32:37.620 023 13346.89 780.53 57383.80 88888.00 2006-01-23 05:32:38.620 023 13346.63 780.28 57383.32 88888.00 2006-01-23 05:32:39.620 023 13346.24 780.16 57383.68 88888.00 2006-01-23 05:32:40.620 023 13346.63 779.91 57383.44 88888.00 2006-01-23 05:32:41.620 023 13346.24 779.66 57383.80 88888.00 2006-01-23 05:32:42.620 023 13346.24 779.78 57383.44 88888.00 2006-01-23 05:32:43.620 023 13347.02 780.03 57383.80 88888.00 2006-01-23 05:32:44.620 023 13346.76 780.40 57383.44 88888.00 2006-01-23 05:32:45.620 023 13345.98 779.91 57383.32 88888.00 2006-01-23 05:32:46.620 023 13346.11 779.78 57384.17 88888.00 2006-01-23 05:32:47.620 023 13345.85 779.54 57383.93 88888.00 2006-01-23 05:32:48.620 023 13346.89 780.28 57384.05 88888.00 2006-01-23 05:32:49.620 023 13346.37 779.54 57383.68 88888.00 2006-01-23 05:32:50.620 023 13346.50 779.78 57383.93 88888.00 2006-01-23 05:32:51.620 023 13346.37 779.91 57383.44 88888.00 2006-01-23 05:32:52.620 023 13346.11 779.78 57383.44 88888.00 2006-01-23 05:32:53.620 023 13346.50 779.54 57383.07 88888.00 2006-01-23 05:32:54.620 023 13346.37 779.66 57383.07 88888.00 2006-01-23 05:32:55.620 023 13346.63 779.41 57383.56 88888.00 2006-01-23 05:32:56.620 023 13346.24 779.78 57383.44 88888.00 2006-01-23 05:32:57.620 023 13345.85 779.66 57384.17 88888.00 2006-01-23 05:32:58.620 023 13346.63 779.41 57383.80 88888.00 2006-01-23 05:32:59.620 023 13346.24 779.16 57384.30 88888.00 2006-01-23 05:33:00.620 023 13346.89 779.29 57383.07 88888.00 2006-01-23 05:33:01.620 023 13345.98 779.29 57383.93 88888.00 2006-01-23 05:33:02.620 023 13346.11 779.04 57383.44 88888.00 2006-01-23 05:33:03.620 023 13347.28 779.41 57384.30 88888.00 2006-01-23 05:33:04.620 023 13346.76 779.41 57383.07 88888.00 2006-01-23 05:33:05.620 023 13347.02 778.92 57384.42 88888.00 2006-01-23 05:33:06.620 023 13346.50 779.04 57384.30 88888.00 2006-01-23 05:33:07.620 023 13346.76 779.78 57383.93 88888.00 2006-01-23 05:33:08.620 023 13346.63 779.16 57384.17 88888.00 2006-01-23 05:33:09.620 023 13347.28 779.16 57383.56 88888.00 2006-01-23 05:33:10.620 023 13347.28 779.04 57384.30 88888.00 2006-01-23 05:33:11.620 023 13347.54 779.41 57384.05 88888.00 2006-01-23 05:33:12.620 023 13346.76 778.67 57383.80 88888.00 2006-01-23 05:33:13.620 023 13346.89 778.55 57384.17 88888.00 2006-01-23 05:33:14.620 023 13346.89 779.16 57384.42 88888.00 2006-01-23 05:33:15.620 023 13347.67 778.79 57385.03 88888.00 2006-01-23 05:33:16.620 023 13347.15 778.42 57384.42 88888.00 2006-01-23 05:33:17.620 023 13347.02 778.55 57384.91 88888.00 2006-01-23 05:33:18.620 023 13347.28 778.17 57384.54 88888.00 2006-01-23 05:33:19.620 023 13347.67 778.42 57385.03 88888.00 2006-01-23 05:33:20.620 023 13346.63 778.55 57384.05 88888.00 2006-01-23 05:33:21.620 023 13346.76 778.79 57384.30 88888.00 2006-01-23 05:33:22.620 023 13346.50 778.42 57384.42 88888.00 2006-01-23 05:33:23.620 023 13346.63 778.42 57384.79 88888.00 2006-01-23 05:33:24.620 023 13346.50 778.55 57384.17 88888.00 2006-01-23 05:33:25.620 023 13346.50 778.55 57384.91 88888.00 2006-01-23 05:33:26.620 023 13346.37 778.55 57384.79 88888.00 2006-01-23 05:33:27.620 023 13346.37 778.92 57385.03 88888.00 2006-01-23 05:33:28.620 023 13346.76 779.29 57385.03 88888.00 2006-01-23 05:33:29.620 023 13347.54 778.67 57384.79 88888.00 2006-01-23 05:33:30.620 023 13346.76 779.04 57383.93 88888.00 2006-01-23 05:33:31.620 023 13347.67 778.67 57384.54 88888.00 2006-01-23 05:33:32.620 023 13346.63 778.92 57384.42 88888.00 2006-01-23 05:33:33.620 023 13346.50 779.04 57384.66 88888.00 2006-01-23 05:33:34.620 023 13346.37 779.04 57384.30 88888.00 2006-01-23 05:33:35.620 023 13346.76 778.92 57384.91 88888.00 2006-01-23 05:33:36.620 023 13346.11 778.79 57384.42 88888.00 2006-01-23 05:33:37.620 023 13346.63 778.05 57384.42 88888.00 2006-01-23 05:33:38.620 023 13346.24 778.67 57384.30 88888.00 2006-01-23 05:33:39.620 023 13346.37 778.05 57384.42 88888.00 2006-01-23 05:33:40.620 023 13346.50 778.42 57384.42 88888.00 2006-01-23 05:33:41.620 023 13345.98 778.17 57384.30 88888.00 2006-01-23 05:33:42.620 023 13346.37 778.05 57384.42 88888.00 2006-01-23 05:33:43.620 023 13346.37 777.55 57383.68 88888.00 2006-01-23 05:33:44.620 023 13345.59 777.93 57383.80 88888.00 2006-01-23 05:33:45.620 023 13346.50 777.31 57384.42 88888.00 2006-01-23 05:33:46.620 023 13346.11 777.55 57383.56 88888.00 2006-01-23 05:33:47.620 023 13346.37 776.81 57384.05 88888.00 2006-01-23 05:33:48.620 023 13345.72 777.68 57383.44 88888.00 2006-01-23 05:33:49.620 023 13345.33 777.18 57383.80 88888.00 2006-01-23 05:33:50.620 023 13346.24 776.56 57383.56 88888.00 2006-01-23 05:33:51.620 023 13345.07 777.68 57384.17 88888.00 2006-01-23 05:33:52.620 023 13345.85 777.43 57383.68 88888.00 2006-01-23 05:33:53.620 023 13345.72 776.93 57383.44 88888.00 2006-01-23 05:33:54.620 023 13345.72 776.93 57382.95 88888.00 2006-01-23 05:33:55.620 023 13345.85 777.55 57383.20 88888.00 2006-01-23 05:33:56.620 023 13345.85 776.69 57383.44 88888.00 2006-01-23 05:33:57.620 023 13345.72 777.18 57382.71 88888.00 2006-01-23 05:33:58.620 023 13345.72 776.44 57381.97 88888.00 2006-01-23 05:33:59.620 023 13345.59 776.56 57382.46 88888.00 2006-01-23 05:34:00.620 023 13345.59 776.44 57382.58 88888.00 2006-01-23 05:34:01.620 023 13345.85 776.19 57382.09 88888.00 2006-01-23 05:34:02.620 023 13344.94 776.32 57382.22 88888.00 2006-01-23 05:34:03.620 023 13345.33 775.57 57381.97 88888.00 2006-01-23 05:34:04.620 023 13344.94 775.08 57382.22 88888.00 2006-01-23 05:34:05.620 023 13344.81 774.71 57382.09 88888.00 2006-01-23 05:34:06.620 023 13344.68 775.08 57381.48 88888.00 2006-01-23 05:34:07.620 023 13344.55 775.32 57381.61 88888.00 2006-01-23 05:34:08.620 023 13344.55 774.71 57381.00 88888.00 2006-01-23 05:34:09.620 023 13344.81 774.21 57381.48 88888.00 2006-01-23 05:34:10.620 023 13344.29 774.21 57381.24 88888.00 2006-01-23 05:34:11.620 023 13344.42 774.58 57381.61 88888.00 2006-01-23 05:34:12.620 023 13344.29 774.33 57381.24 88888.00 2006-01-23 05:34:13.620 023 13345.98 773.96 57381.24 88888.00 2006-01-23 05:34:14.620 023 13344.55 774.09 57381.00 88888.00 2006-01-23 05:34:15.620 023 13344.94 773.84 57380.50 88888.00 2006-01-23 05:34:16.620 023 13344.55 773.22 57380.63 88888.00 2006-01-23 05:34:17.620 023 13344.68 773.71 57380.75 88888.00 2006-01-23 05:34:18.620 023 13344.55 773.71 57380.75 88888.00 2006-01-23 05:34:19.620 023 13345.07 773.22 57380.38 88888.00 2006-01-23 05:34:20.620 023 13344.81 773.22 57380.63 88888.00 2006-01-23 05:34:21.620 023 13345.46 773.34 57381.12 88888.00 2006-01-23 05:34:22.620 023 13345.07 772.60 57380.87 88888.00 2006-01-23 05:34:23.620 023 13345.07 773.10 57380.63 88888.00 2006-01-23 05:34:24.620 023 13345.20 773.22 57380.26 88888.00 2006-01-23 05:34:25.620 023 13344.94 772.72 57380.26 88888.00 2006-01-23 05:34:26.620 023 13344.29 773.47 57379.41 88888.00 2006-01-23 05:34:27.620 023 13345.07 772.85 57380.87 88888.00 2006-01-23 05:34:28.620 023 13344.81 773.22 57380.26 88888.00 2006-01-23 05:34:29.620 023 13343.51 772.97 57380.02 88888.00 2006-01-23 05:34:30.620 023 13344.16 772.97 57380.38 88888.00 2006-01-23 05:34:31.620 023 13344.29 772.72 57379.89 88888.00 2006-01-23 05:34:32.620 023 13344.16 772.72 57380.02 88888.00 2006-01-23 05:34:33.620 023 13344.03 773.10 57379.65 88888.00 2006-01-23 05:34:34.620 023 13344.03 772.97 57379.89 88888.00 2006-01-23 05:34:35.620 023 13344.68 772.60 57380.26 88888.00 2006-01-23 05:34:36.620 023 13344.16 772.85 57379.65 88888.00 2006-01-23 05:34:37.620 023 13343.90 772.85 57380.63 88888.00 2006-01-23 05:34:38.620 023 13343.64 772.97 57379.77 88888.00 2006-01-23 05:34:39.620 023 13344.16 772.72 57380.14 88888.00 2006-01-23 05:34:40.620 023 13343.90 772.48 57380.26 88888.00 2006-01-23 05:34:41.620 023 13343.90 772.97 57379.89 88888.00 2006-01-23 05:34:42.620 023 13344.03 773.10 57379.28 88888.00 2006-01-23 05:34:43.620 023 13343.77 772.72 57379.41 88888.00 2006-01-23 05:34:44.620 023 13343.38 773.34 57379.16 88888.00 2006-01-23 05:34:45.620 023 13343.51 772.60 57379.77 88888.00 2006-01-23 05:34:46.620 023 13343.38 773.34 57379.65 88888.00 2006-01-23 05:34:47.620 023 13342.74 772.60 57379.77 88888.00 2006-01-23 05:34:48.620 023 13344.16 773.10 57380.14 88888.00 2006-01-23 05:34:49.620 023 13343.25 773.10 57378.79 88888.00 2006-01-23 05:34:50.620 023 13343.12 772.85 57378.91 88888.00 2006-01-23 05:34:51.620 023 13343.12 772.72 57379.77 88888.00 2006-01-23 05:34:52.620 023 13342.74 772.97 57379.04 88888.00 2006-01-23 05:34:53.620 023 13342.74 772.97 57380.14 88888.00 2006-01-23 05:34:54.620 023 13342.87 772.48 57379.65 88888.00 2006-01-23 05:34:55.620 023 13342.61 772.23 57379.41 88888.00 2006-01-23 05:34:56.620 023 13343.12 772.97 57379.04 88888.00 2006-01-23 05:34:57.620 023 13342.74 772.72 57378.79 88888.00 2006-01-23 05:34:58.620 023 13343.00 771.98 57378.30 88888.00 2006-01-23 05:34:59.620 023 13342.87 772.35 57379.65 88888.00 2006-01-23 05:35:00.620 023 13343.25 772.60 57378.43 88888.00 2006-01-23 05:35:01.620 023 13342.48 772.85 57378.91 88888.00 2006-01-23 05:35:02.620 023 13342.61 772.85 57378.06 88888.00 2006-01-23 05:35:03.620 023 13343.38 772.23 57378.67 88888.00 2006-01-23 05:35:04.620 023 13343.64 772.85 57378.30 88888.00 2006-01-23 05:35:05.620 023 13343.38 772.35 57378.55 88888.00 2006-01-23 05:35:06.620 023 13344.03 772.35 57378.55 88888.00 2006-01-23 05:35:07.620 023 13342.74 772.60 57378.79 88888.00 2006-01-23 05:35:08.620 023 13343.25 771.36 57377.82 88888.00 2006-01-23 05:35:09.620 023 13343.90 772.35 57377.94 88888.00 2006-01-23 05:35:10.620 023 13343.38 772.35 57377.82 88888.00 2006-01-23 05:35:11.620 023 13343.12 772.10 57377.57 88888.00 2006-01-23 05:35:12.620 023 13343.25 771.61 57377.69 88888.00 2006-01-23 05:35:13.620 023 13343.77 771.86 57377.57 88888.00 2006-01-23 05:35:14.620 023 13343.90 772.10 57377.94 88888.00 2006-01-23 05:35:15.620 023 13343.64 771.86 57377.94 88888.00 2006-01-23 05:35:16.620 023 13344.16 772.23 57377.57 88888.00 2006-01-23 05:35:17.620 023 13344.16 772.35 57377.45 88888.00 2006-01-23 05:35:18.620 023 13344.68 771.73 57377.94 88888.00 2006-01-23 05:35:19.620 023 13344.55 771.49 57376.96 88888.00 2006-01-23 05:35:20.620 023 13344.29 771.98 57377.69 88888.00 2006-01-23 05:35:21.620 023 13343.64 771.98 57376.59 88888.00 2006-01-23 05:35:22.620 023 13344.03 771.86 57376.71 88888.00 2006-01-23 05:35:23.620 023 13344.55 771.36 57378.06 88888.00 2006-01-23 05:35:24.620 023 13344.68 771.61 57377.08 88888.00 2006-01-23 05:35:25.620 023 13343.90 771.73 57377.82 88888.00 2006-01-23 05:35:26.620 023 13344.68 770.99 57377.57 88888.00 2006-01-23 05:35:27.620 023 13344.81 770.62 57377.08 88888.00 2006-01-23 05:35:28.620 023 13344.42 771.36 57377.33 88888.00 2006-01-23 05:35:29.620 023 13344.68 770.87 57376.59 88888.00 2006-01-23 05:35:30.620 023 13345.07 770.62 57376.47 88888.00 2006-01-23 05:35:31.620 023 13344.94 770.87 57376.71 88888.00 2006-01-23 05:35:32.620 023 13344.68 770.87 57376.35 88888.00 2006-01-23 05:35:33.620 023 13344.81 770.99 57376.59 88888.00 2006-01-23 05:35:34.620 023 13344.29 770.12 57376.84 88888.00 2006-01-23 05:35:35.620 023 13344.29 770.25 57376.47 88888.00 2006-01-23 05:35:36.620 023 13345.46 770.49 57376.11 88888.00 2006-01-23 05:35:37.620 023 13345.07 770.49 57376.71 88888.00 2006-01-23 05:35:38.620 023 13344.55 770.49 57375.86 88888.00 2006-01-23 05:35:39.620 023 13344.68 770.12 57376.71 88888.00 2006-01-23 05:35:40.620 023 13344.16 770.12 57376.11 88888.00 2006-01-23 05:35:41.620 023 13343.77 769.63 57375.37 88888.00 2006-01-23 05:35:42.620 023 13344.68 770.12 57375.49 88888.00 2006-01-23 05:35:43.620 023 13344.68 770.12 57375.25 88888.00 2006-01-23 05:35:44.620 023 13344.42 769.13 57375.49 88888.00 2006-01-23 05:35:45.620 023 13345.46 770.00 57375.49 88888.00 2006-01-23 05:35:46.620 023 13344.94 769.63 57375.25 88888.00 2006-01-23 05:35:47.620 023 13344.68 769.50 57374.88 88888.00 2006-01-23 05:35:48.620 023 13344.68 769.26 57375.12 88888.00 2006-01-23 05:35:49.620 023 13344.81 769.63 57375.00 88888.00 2006-01-23 05:35:50.620 023 13344.68 769.13 57375.25 88888.00 2006-01-23 05:35:51.620 023 13345.07 769.13 57374.64 88888.00 2006-01-23 05:35:52.620 023 13344.55 769.26 57374.76 88888.00 2006-01-23 05:35:53.620 023 13344.68 768.27 57376.11 88888.00 2006-01-23 05:35:54.620 023 13345.07 769.01 57374.52 88888.00 2006-01-23 05:35:55.620 023 13344.81 768.14 57374.76 88888.00 2006-01-23 05:35:56.620 023 13344.29 768.39 57374.52 88888.00 2006-01-23 05:35:57.620 023 13345.20 768.51 57374.39 88888.00 2006-01-23 05:35:58.620 023 13344.68 767.65 57374.15 88888.00 2006-01-23 05:35:59.620 023 13344.42 767.89 57373.90 88888.00 2006-01-23 05:36:00.620 023 13344.81 767.77 57374.39 88888.00 2006-01-23 05:36:01.620 023 13344.29 767.65 57373.90 88888.00 2006-01-23 05:36:02.620 023 13344.55 767.15 57373.78 88888.00 2006-01-23 05:36:03.620 023 13344.29 767.15 57374.15 88888.00 2006-01-23 05:36:04.620 023 13345.07 766.90 57373.66 88888.00 2006-01-23 05:36:05.620 023 13344.55 767.27 57373.54 88888.00 2006-01-23 05:36:06.620 023 13344.03 766.90 57374.39 88888.00 2006-01-23 05:36:07.620 023 13344.68 766.66 57373.90 88888.00 2006-01-23 05:36:08.620 023 13344.03 766.90 57373.17 88888.00 2006-01-23 05:36:09.620 023 13343.90 766.90 57373.41 88888.00 2006-01-23 05:36:10.620 023 13344.29 767.27 57373.54 88888.00 2006-01-23 05:36:11.620 023 13343.77 766.28 57373.29 88888.00 2006-01-23 05:36:12.620 023 13343.77 767.15 57373.54 88888.00 2006-01-23 05:36:13.620 023 13343.90 766.66 57373.05 88888.00 2006-01-23 05:36:14.620 023 13344.03 766.78 57373.41 88888.00 2006-01-23 05:36:15.620 023 13343.90 766.41 57373.17 88888.00 2006-01-23 05:36:16.620 023 13343.51 766.16 57372.56 88888.00 2006-01-23 05:36:17.620 023 13343.64 766.90 57373.29 88888.00 2006-01-23 05:36:18.620 023 13343.00 766.41 57372.80 88888.00 2006-01-23 05:36:19.620 023 13343.38 766.53 57373.17 88888.00 2006-01-23 05:36:20.620 023 13343.25 766.78 57372.19 88888.00 2006-01-23 05:36:21.620 023 13343.51 765.91 57372.31 88888.00 2006-01-23 05:36:22.620 023 13343.90 766.28 57372.31 88888.00 2006-01-23 05:36:23.620 023 13343.64 766.66 57372.19 88888.00 2006-01-23 05:36:24.620 023 13343.77 765.66 57372.56 88888.00 2006-01-23 05:36:25.620 023 13343.12 766.04 57371.95 88888.00 2006-01-23 05:36:26.620 023 13343.77 766.04 57371.95 88888.00 2006-01-23 05:36:27.620 023 13344.16 766.41 57372.19 88888.00 2006-01-23 05:36:28.620 023 13343.12 765.54 57372.68 88888.00 2006-01-23 05:36:29.620 023 13343.90 766.16 57371.95 88888.00 2006-01-23 05:36:30.620 023 13344.03 765.42 57371.46 88888.00 2006-01-23 05:36:31.620 023 13344.81 764.67 57371.82 88888.00 2006-01-23 05:36:32.620 023 13343.64 766.28 57371.95 88888.00 2006-01-23 05:36:33.620 023 13344.42 765.42 57371.82 88888.00 2006-01-23 05:36:34.620 023 13343.64 765.79 57371.46 88888.00 2006-01-23 05:36:35.620 023 13344.68 765.79 57371.58 88888.00 2006-01-23 05:36:36.620 023 13343.90 765.29 57370.72 88888.00 2006-01-23 05:36:37.620 023 13344.03 766.04 57371.46 88888.00 2006-01-23 05:36:38.620 023 13344.16 765.29 57371.34 88888.00 2006-01-23 05:36:39.620 023 13344.03 764.92 57371.34 88888.00 2006-01-23 05:36:40.620 023 13343.51 766.28 57371.82 88888.00 2006-01-23 05:36:41.620 023 13344.81 765.04 57371.46 88888.00 2006-01-23 05:36:42.620 023 13343.90 765.54 57371.70 88888.00 2006-01-23 05:36:43.620 023 13345.07 765.79 57371.46 88888.00 2006-01-23 05:36:44.620 023 13345.33 765.54 57371.58 88888.00 2006-01-23 05:36:45.620 023 13344.16 765.42 57371.09 88888.00 2006-01-23 05:36:46.620 023 13344.94 765.79 57371.95 88888.00 2006-01-23 05:36:47.620 023 13344.55 764.92 57371.34 88888.00 2006-01-23 05:36:48.620 023 13345.20 765.66 57371.70 88888.00 2006-01-23 05:36:49.620 023 13345.07 765.54 57371.82 88888.00 2006-01-23 05:36:50.620 023 13345.20 765.29 57372.07 88888.00 2006-01-23 05:36:51.620 023 13345.07 764.92 57370.85 88888.00 2006-01-23 05:36:52.620 023 13345.07 765.17 57370.60 88888.00 2006-01-23 05:36:53.620 023 13345.20 765.17 57371.46 88888.00 2006-01-23 05:36:54.620 023 13344.94 764.67 57370.85 88888.00 2006-01-23 05:36:55.620 023 13345.72 765.29 57370.85 88888.00 2006-01-23 05:36:56.620 023 13345.33 764.92 57371.34 88888.00 2006-01-23 05:36:57.620 023 13345.20 764.67 57371.58 88888.00 2006-01-23 05:36:58.620 023 13344.81 764.92 57371.70 88888.00 2006-01-23 05:36:59.620 023 13346.50 764.80 57370.72 88888.00 2006-01-23 05:37:00.620 023 13346.11 764.67 57370.48 88888.00 2006-01-23 05:37:01.620 023 13346.50 765.04 57370.85 88888.00 2006-01-23 05:37:02.620 023 13346.24 765.04 57370.97 88888.00 2006-01-23 05:37:03.620 023 13346.37 764.80 57371.21 88888.00 2006-01-23 05:37:04.620 023 13346.63 763.93 57371.09 88888.00 2006-01-23 05:37:05.620 023 13346.37 763.93 57370.60 88888.00 2006-01-23 05:37:06.620 023 13346.50 763.19 57370.85 88888.00 2006-01-23 05:37:07.620 023 13345.85 764.67 57370.85 88888.00 2006-01-23 05:37:08.620 023 13346.50 763.56 57370.85 88888.00 2006-01-23 05:37:09.620 023 13346.37 763.19 57371.09 88888.00 2006-01-23 05:37:10.620 023 13346.24 763.56 57370.72 88888.00 2006-01-23 05:37:11.620 023 13346.50 762.82 57370.85 88888.00 2006-01-23 05:37:12.620 023 13347.15 762.94 57371.09 88888.00 2006-01-23 05:37:13.620 023 13346.89 762.44 57369.75 88888.00 2006-01-23 05:37:14.620 023 13346.50 762.32 57371.09 88888.00 2006-01-23 05:37:15.620 023 13346.63 762.44 57369.50 88888.00 2006-01-23 05:37:16.620 023 13345.85 762.07 57370.11 88888.00 2006-01-23 05:37:17.620 023 13345.85 762.07 57369.99 88888.00 2006-01-23 05:37:18.620 023 13345.85 762.07 57370.97 88888.00 2006-01-23 05:37:19.620 023 13346.50 762.07 57370.11 88888.00 2006-01-23 05:37:20.620 023 13345.85 761.82 57369.75 88888.00 2006-01-23 05:37:21.620 023 13346.76 761.21 57369.38 88888.00 2006-01-23 05:37:22.620 023 13345.33 761.45 57370.11 88888.00 2006-01-23 05:37:23.620 023 13345.59 761.33 57369.38 88888.00 2006-01-23 05:37:24.620 023 13345.20 761.33 57369.75 88888.00 2006-01-23 05:37:25.620 023 13345.33 760.96 57369.50 88888.00 2006-01-23 05:37:26.620 023 13345.59 761.58 57369.50 88888.00 2006-01-23 05:37:27.620 023 13345.59 760.96 57369.87 88888.00 2006-01-23 05:37:28.620 023 13345.46 761.21 57369.38 88888.00 2006-01-23 05:37:29.620 023 13344.55 761.45 57369.01 88888.00 2006-01-23 05:37:30.620 023 13344.68 761.08 57369.38 88888.00 2006-01-23 05:37:31.620 023 13344.55 760.96 57369.13 88888.00 2006-01-23 05:37:32.620 023 13344.81 760.46 57369.13 88888.00 2006-01-23 05:37:33.620 023 13344.42 760.09 57369.87 88888.00 2006-01-23 05:37:34.620 023 13344.42 759.84 57368.40 88888.00 2006-01-23 05:37:35.620 023 13344.16 759.60 57368.89 88888.00 2006-01-23 05:37:36.620 023 13343.51 760.71 57368.77 88888.00 2006-01-23 05:37:37.620 023 13344.81 759.60 57368.40 88888.00 2006-01-23 05:37:38.620 023 13344.16 759.72 57368.52 88888.00 2006-01-23 05:37:39.620 023 13343.51 759.60 57368.04 88888.00 2006-01-23 05:37:40.620 023 13343.90 759.47 57368.89 88888.00 2006-01-23 05:37:41.620 023 13343.51 759.60 57368.28 88888.00 2006-01-23 05:37:42.620 023 13343.77 759.47 57368.04 88888.00 2006-01-23 05:37:43.620 023 13342.74 759.35 57367.67 88888.00 2006-01-23 05:37:44.620 023 13343.00 759.60 57367.67 88888.00 2006-01-23 05:37:45.620 023 13343.38 758.98 57368.04 88888.00 2006-01-23 05:37:46.620 023 13342.87 758.60 57367.42 88888.00 2006-01-23 05:37:47.620 023 13342.35 758.98 57368.04 88888.00 2006-01-23 05:37:48.620 023 13343.00 758.60 57367.42 88888.00 2006-01-23 05:37:49.620 023 13342.48 758.98 57367.54 88888.00 2006-01-23 05:37:50.620 023 13342.87 758.60 57367.79 88888.00 2006-01-23 05:37:51.620 023 13342.48 758.36 57367.30 88888.00 2006-01-23 05:37:52.620 023 13342.61 758.11 57367.91 88888.00 2006-01-23 05:37:53.620 023 13341.96 758.11 57367.18 88888.00 2006-01-23 05:37:54.620 023 13342.09 758.60 57367.30 88888.00 2006-01-23 05:37:55.620 023 13341.83 758.11 57367.54 88888.00 2006-01-23 05:37:56.620 023 13341.57 757.99 57367.05 88888.00 2006-01-23 05:37:57.620 023 13342.35 757.86 57367.42 88888.00 2006-01-23 05:37:58.620 023 13341.18 757.86 57367.30 88888.00 2006-01-23 05:37:59.620 023 13341.18 757.61 57367.05 88888.00 2006-01-23 05:38:00.620 023 13341.31 758.48 57366.93 88888.00 2006-01-23 05:38:01.620 023 13341.70 757.86 57366.57 88888.00 2006-01-23 05:38:02.620 023 13341.57 757.86 57366.69 88888.00 2006-01-23 05:38:03.620 023 13341.05 757.99 57366.57 88888.00 2006-01-23 05:38:04.620 023 13341.44 757.61 57366.69 88888.00 2006-01-23 05:38:05.620 023 13341.31 757.12 57366.08 88888.00 2006-01-23 05:38:06.620 023 13340.79 758.11 57367.05 88888.00 2006-01-23 05:38:07.620 023 13341.05 756.87 57366.69 88888.00 2006-01-23 05:38:08.620 023 13341.31 758.36 57366.81 88888.00 2006-01-23 05:38:09.620 023 13340.01 757.86 57365.71 88888.00 2006-01-23 05:38:10.620 023 13340.53 757.37 57366.20 88888.00 2006-01-23 05:38:11.620 023 13340.27 757.74 57365.71 88888.00 2006-01-23 05:38:12.620 023 13340.53 757.61 57366.32 88888.00 2006-01-23 05:38:13.620 023 13340.53 758.11 57365.96 88888.00 2006-01-23 05:38:14.620 023 13340.40 757.86 57365.46 88888.00 2006-01-23 05:38:15.620 023 13340.27 758.11 57365.96 88888.00 2006-01-23 05:38:16.620 023 13340.01 758.23 57365.83 88888.00 2006-01-23 05:38:17.620 023 13340.40 757.86 57365.96 88888.00 2006-01-23 05:38:18.620 023 13339.75 757.99 57365.46 88888.00 2006-01-23 05:38:19.620 023 13340.01 757.61 57365.71 88888.00 2006-01-23 05:38:20.620 023 13339.88 758.11 57365.59 88888.00 2006-01-23 05:38:21.620 023 13339.62 757.74 57366.20 88888.00 2006-01-23 05:38:22.620 023 13340.14 758.11 57365.34 88888.00 2006-01-23 05:38:23.620 023 13339.62 757.74 57365.83 88888.00 2006-01-23 05:38:24.620 023 13339.49 757.99 57365.71 88888.00 2006-01-23 05:38:25.620 023 13339.88 758.36 57365.71 88888.00 2006-01-23 05:38:26.620 023 13339.49 757.49 57366.08 88888.00 2006-01-23 05:38:27.620 023 13339.88 757.61 57365.10 88888.00 2006-01-23 05:38:28.620 023 13339.23 758.11 57364.86 88888.00 2006-01-23 05:38:29.620 023 13339.49 757.74 57365.71 88888.00 2006-01-23 05:38:30.620 023 13339.75 758.23 57365.46 88888.00 2006-01-23 05:38:31.620 023 13338.84 757.86 57365.96 88888.00 2006-01-23 05:38:32.620 023 13338.84 757.99 57365.71 88888.00 2006-01-23 05:38:33.620 023 13339.49 757.61 57365.71 88888.00 2006-01-23 05:38:34.620 023 13339.23 757.24 57365.96 88888.00 2006-01-23 05:38:35.620 023 13338.71 757.61 57364.86 88888.00 2006-01-23 05:38:36.620 023 13339.23 757.49 57365.71 88888.00 2006-01-23 05:38:37.620 023 13339.10 757.37 57365.46 88888.00 2006-01-23 05:38:38.620 023 13338.19 757.61 57365.22 88888.00 2006-01-23 05:38:39.620 023 13338.84 757.37 57365.22 88888.00 2006-01-23 05:38:40.620 023 13338.19 756.99 57364.98 88888.00 2006-01-23 05:38:41.620 023 13338.71 756.87 57365.34 88888.00 2006-01-23 05:38:42.620 023 13338.32 757.12 57365.46 88888.00 2006-01-23 05:38:43.620 023 13338.06 756.87 57364.61 88888.00 2006-01-23 05:38:44.620 023 13337.41 756.75 57365.71 88888.00 2006-01-23 05:38:45.620 023 13337.93 757.37 57364.73 88888.00 2006-01-23 05:38:46.620 023 13337.67 757.12 57365.46 88888.00 2006-01-23 05:38:47.620 023 13337.41 756.50 57365.34 88888.00 2006-01-23 05:38:48.620 023 13337.41 757.12 57365.22 88888.00 2006-01-23 05:38:49.620 023 13337.67 756.87 57364.86 88888.00 2006-01-23 05:38:50.620 023 13337.28 756.00 57365.10 88888.00 2006-01-23 05:38:51.620 023 13337.54 756.75 57364.73 88888.00 2006-01-23 05:38:52.620 023 13336.50 756.38 57364.98 88888.00 2006-01-23 05:38:53.620 023 13336.76 756.38 57364.49 88888.00 2006-01-23 05:38:54.620 023 13337.28 755.63 57364.61 88888.00 2006-01-23 05:38:55.620 023 13337.80 756.13 57364.73 88888.00 2006-01-23 05:38:56.620 023 13337.28 756.13 57364.61 88888.00 2006-01-23 05:38:57.620 023 13336.89 755.88 57364.37 88888.00 2006-01-23 05:38:58.620 023 13336.37 755.51 57364.86 88888.00 2006-01-23 05:38:59.620 023 13337.41 755.51 57364.49 88888.00 2006-01-23 05:39:00.620 023 13336.89 755.51 57364.24 88888.00 2006-01-23 05:39:01.620 023 13336.63 755.51 57364.37 88888.00 2006-01-23 05:39:02.620 023 13336.37 755.76 57363.51 88888.00 2006-01-23 05:39:03.620 023 13336.76 755.51 57363.75 88888.00 2006-01-23 05:39:04.620 023 13337.02 755.63 57364.12 88888.00 2006-01-23 05:39:05.620 023 13336.11 755.63 57363.88 88888.00 2006-01-23 05:39:06.620 023 13337.28 755.51 57364.00 88888.00 2006-01-23 05:39:07.620 023 13336.37 755.88 57363.75 88888.00 2006-01-23 05:39:08.620 023 13336.11 756.25 57363.75 88888.00 2006-01-23 05:39:09.620 023 13336.76 755.14 57364.00 88888.00 2006-01-23 05:39:10.620 023 13336.50 756.00 57363.51 88888.00 2006-01-23 05:39:11.620 023 13337.28 755.63 57363.51 88888.00 2006-01-23 05:39:12.620 023 13336.76 755.76 57363.88 88888.00 2006-01-23 05:39:13.620 023 13337.02 755.76 57364.37 88888.00 2006-01-23 05:39:14.620 023 13337.41 755.76 57363.14 88888.00 2006-01-23 05:39:15.620 023 13336.89 755.38 57363.51 88888.00 2006-01-23 05:39:16.620 023 13337.15 756.00 57363.39 88888.00 2006-01-23 05:39:17.620 023 13337.28 754.89 57363.75 88888.00 2006-01-23 05:39:18.620 023 13337.02 755.26 57363.51 88888.00 2006-01-23 05:39:19.620 023 13337.41 755.26 57364.00 88888.00 2006-01-23 05:39:20.620 023 13336.24 754.52 57363.63 88888.00 2006-01-23 05:39:21.620 023 13336.76 754.15 57363.27 88888.00 2006-01-23 05:39:22.620 023 13337.15 754.02 57363.02 88888.00 2006-01-23 05:39:23.620 023 13336.76 754.64 57363.51 88888.00 2006-01-23 05:39:24.620 023 13336.89 753.53 57363.88 88888.00 2006-01-23 05:39:25.620 023 13337.15 754.27 57363.02 88888.00 2006-01-23 05:39:26.620 023 13336.63 753.40 57362.90 88888.00 2006-01-23 05:39:27.620 023 13337.02 753.28 57363.14 88888.00 2006-01-23 05:39:28.620 023 13336.63 753.65 57362.90 88888.00 2006-01-23 05:39:29.620 023 13337.02 754.02 57363.39 88888.00 2006-01-23 05:39:30.620 023 13337.41 753.40 57362.78 88888.00 2006-01-23 05:39:31.620 023 13336.76 753.16 57363.39 88888.00 2006-01-23 05:39:32.620 023 13337.54 753.40 57363.14 88888.00 2006-01-23 05:39:33.620 023 13336.89 753.03 57362.90 88888.00 2006-01-23 05:39:34.620 023 13337.02 752.54 57363.14 88888.00 2006-01-23 05:39:35.620 023 13336.11 752.16 57362.53 88888.00 2006-01-23 05:39:36.620 023 13336.89 751.79 57363.02 88888.00 2006-01-23 05:39:37.620 023 13336.50 752.16 57362.90 88888.00 2006-01-23 05:39:38.620 023 13336.76 752.04 57362.65 88888.00 2006-01-23 05:39:39.620 023 13336.50 752.29 57362.53 88888.00 2006-01-23 05:39:40.620 023 13337.02 751.05 57362.65 88888.00 2006-01-23 05:39:41.620 023 13335.98 751.30 57363.02 88888.00 2006-01-23 05:39:42.620 023 13335.98 750.80 57362.65 88888.00 2006-01-23 05:39:43.620 023 13336.50 751.05 57362.16 88888.00 2006-01-23 05:39:44.620 023 13335.98 750.06 57362.53 88888.00 2006-01-23 05:39:45.620 023 13336.76 749.93 57362.78 88888.00 2006-01-23 05:39:46.620 023 13336.50 749.93 57362.29 88888.00 2006-01-23 05:39:47.620 023 13335.85 749.93 57362.65 88888.00 2006-01-23 05:39:48.620 023 13335.85 750.06 57362.41 88888.00 2006-01-23 05:39:49.620 023 13336.63 749.69 57362.29 88888.00 2006-01-23 05:39:50.620 023 13336.50 748.70 57361.68 88888.00 2006-01-23 05:39:51.620 023 13336.50 749.32 57362.53 88888.00 2006-01-23 05:39:52.620 023 13336.11 748.45 57361.92 88888.00 2006-01-23 05:39:53.620 023 13336.11 748.94 57362.16 88888.00 2006-01-23 05:39:54.620 023 13336.89 748.32 57361.80 88888.00 2006-01-23 05:39:55.620 023 13336.63 748.32 57362.53 88888.00 2006-01-23 05:39:56.620 023 13336.24 748.20 57362.29 88888.00 2006-01-23 05:39:57.620 023 13335.72 748.20 57362.41 88888.00 2006-01-23 05:39:58.620 023 13337.02 748.32 57362.53 88888.00 2006-01-23 05:39:59.620 023 13336.11 747.46 57362.41 88888.00 2006-01-23 05:40:00.620 023 13336.24 748.20 57362.41 88888.00 2006-01-23 05:40:01.620 023 13335.98 747.58 57362.90 88888.00 2006-01-23 05:40:02.620 023 13336.11 747.95 57362.90 88888.00 2006-01-23 05:40:03.620 023 13336.11 748.20 57362.16 88888.00 2006-01-23 05:40:04.620 023 13336.24 747.46 57362.41 88888.00 2006-01-23 05:40:05.620 023 13335.72 747.71 57362.41 88888.00 2006-01-23 05:40:06.620 023 13335.59 747.83 57362.65 88888.00 2006-01-23 05:40:07.620 023 13335.20 747.09 57362.90 88888.00 2006-01-23 05:40:08.620 023 13335.46 747.71 57363.02 88888.00 2006-01-23 05:40:09.620 023 13335.46 747.21 57362.78 88888.00 2006-01-23 05:40:10.620 023 13334.81 746.84 57362.65 88888.00 2006-01-23 05:40:11.620 023 13335.07 747.21 57362.78 88888.00 2006-01-23 05:40:12.620 023 13335.20 746.71 57363.39 88888.00 2006-01-23 05:40:13.620 023 13334.68 746.71 57362.41 88888.00 2006-01-23 05:40:14.620 023 13335.46 746.22 57363.14 88888.00 2006-01-23 05:40:15.620 023 13334.81 746.71 57362.65 88888.00 2006-01-23 05:40:16.620 023 13334.68 745.85 57363.27 88888.00 2006-01-23 05:40:17.620 023 13334.68 745.85 57363.27 88888.00 2006-01-23 05:40:18.620 023 13335.07 745.48 57363.14 88888.00 2006-01-23 05:40:19.620 023 13335.07 745.97 57363.02 88888.00 2006-01-23 05:40:20.620 023 13335.33 745.72 57363.14 88888.00 2006-01-23 05:40:21.620 023 13334.94 745.97 57363.14 88888.00 2006-01-23 05:40:22.620 023 13334.29 745.72 57363.27 88888.00 2006-01-23 05:40:23.620 023 13333.77 745.60 57363.63 88888.00 2006-01-23 05:40:24.620 023 13334.16 745.72 57363.02 88888.00 2006-01-23 05:40:25.620 023 13333.77 745.23 57363.63 88888.00 2006-01-23 05:40:26.620 023 13333.64 745.48 57363.39 88888.00 2006-01-23 05:40:27.620 023 13334.29 746.10 57363.63 88888.00 2006-01-23 05:40:28.620 023 13334.16 745.85 57363.75 88888.00 2006-01-23 05:40:29.620 023 13333.90 746.47 57363.88 88888.00 2006-01-23 05:40:30.620 023 13333.64 745.97 57364.49 88888.00 2006-01-23 05:40:31.620 023 13333.25 746.47 57363.88 88888.00 2006-01-23 05:40:32.620 023 13334.42 746.22 57364.12 88888.00 2006-01-23 05:40:33.620 023 13334.03 745.85 57364.00 88888.00 2006-01-23 05:40:34.620 023 13333.64 745.85 57364.61 88888.00 2006-01-23 05:40:35.620 023 13333.51 745.97 57364.12 88888.00 2006-01-23 05:40:36.620 023 13333.38 745.97 57364.24 88888.00 2006-01-23 05:40:37.620 023 13332.60 745.97 57365.10 88888.00 2006-01-23 05:40:38.620 023 13332.99 745.97 57365.22 88888.00 2006-01-23 05:40:39.620 023 13333.12 745.35 57364.86 88888.00 2006-01-23 05:40:40.620 023 13333.25 745.35 57364.24 88888.00 2006-01-23 05:40:41.620 023 13332.47 745.48 57364.24 88888.00 2006-01-23 05:40:42.620 023 13332.34 745.72 57364.37 88888.00 2006-01-23 05:40:43.620 023 13332.73 744.86 57364.12 88888.00 2006-01-23 05:40:44.620 023 13332.47 744.98 57365.22 88888.00 2006-01-23 05:40:45.620 023 13332.86 745.85 57364.73 88888.00 2006-01-23 05:40:46.620 023 13332.86 745.72 57365.59 88888.00 2006-01-23 05:40:47.620 023 13332.60 746.22 57364.24 88888.00 2006-01-23 05:40:48.620 023 13331.82 745.35 57364.12 88888.00 2006-01-23 05:40:49.620 023 13332.08 745.85 57364.37 88888.00 2006-01-23 05:40:50.620 023 13331.82 745.72 57364.73 88888.00 2006-01-23 05:40:51.620 023 13332.08 745.97 57364.86 88888.00 2006-01-23 05:40:52.620 023 13331.30 745.85 57364.86 88888.00 2006-01-23 05:40:53.620 023 13331.56 746.34 57365.46 88888.00 2006-01-23 05:40:54.620 023 13331.43 745.85 57365.10 88888.00 2006-01-23 05:40:55.620 023 13331.04 745.97 57364.98 88888.00 2006-01-23 05:40:56.620 023 13330.91 745.85 57364.24 88888.00 2006-01-23 05:40:57.620 023 13331.30 745.72 57365.46 88888.00 2006-01-23 05:40:58.620 023 13331.04 745.97 57365.34 88888.00 2006-01-23 05:40:59.620 023 13330.78 745.97 57364.98 88888.00 2006-01-23 05:41:00.620 023 13330.39 745.85 57364.73 88888.00 2006-01-23 05:41:01.620 023 13330.78 746.71 57365.10 88888.00 2006-01-23 05:41:02.620 023 13331.43 745.85 57364.73 88888.00 2006-01-23 05:41:03.620 023 13330.26 746.22 57364.12 88888.00 2006-01-23 05:41:04.620 023 13330.13 746.47 57364.61 88888.00 2006-01-23 05:41:05.620 023 13329.87 746.71 57365.59 88888.00 2006-01-23 05:41:06.620 023 13330.13 746.71 57364.98 88888.00 2006-01-23 05:41:07.620 023 13329.61 746.22 57364.73 88888.00 2006-01-23 05:41:08.620 023 13328.83 746.59 57365.10 88888.00 2006-01-23 05:41:09.620 023 13329.87 746.96 57364.98 88888.00 2006-01-23 05:41:10.620 023 13329.74 747.09 57364.86 88888.00 2006-01-23 05:41:11.620 023 13329.35 746.71 57364.73 88888.00 2006-01-23 05:41:12.620 023 13329.22 747.09 57364.73 88888.00 2006-01-23 05:41:13.620 023 13329.35 746.71 57364.49 88888.00 2006-01-23 05:41:14.620 023 13328.96 746.84 57364.86 88888.00 2006-01-23 05:41:15.620 023 13328.70 747.09 57364.98 88888.00 2006-01-23 05:41:16.620 023 13328.83 746.84 57364.00 88888.00 2006-01-23 05:41:17.620 023 13327.79 746.71 57365.22 88888.00 2006-01-23 05:41:18.620 023 13329.09 746.59 57364.37 88888.00 2006-01-23 05:41:19.620 023 13328.57 746.22 57364.37 88888.00 2006-01-23 05:41:20.620 023 13328.05 746.34 57364.61 88888.00 2006-01-23 05:41:21.620 023 13327.66 746.22 57364.73 88888.00 2006-01-23 05:41:22.620 023 13328.18 746.22 57364.61 88888.00 2006-01-23 05:41:23.620 023 13328.18 746.59 57365.10 88888.00 2006-01-23 05:41:24.620 023 13328.18 745.97 57364.73 88888.00 2006-01-23 05:41:25.620 023 13328.31 745.85 57364.86 88888.00 2006-01-23 05:41:26.620 023 13327.79 745.72 57364.37 88888.00 2006-01-23 05:41:27.620 023 13328.70 746.84 57364.24 88888.00 2006-01-23 05:41:28.620 023 13328.31 745.60 57364.24 88888.00 2006-01-23 05:41:29.620 023 13328.57 745.85 57364.61 88888.00 2006-01-23 05:41:30.620 023 13327.92 745.85 57364.24 88888.00 2006-01-23 05:41:31.620 023 13328.18 746.22 57365.34 88888.00 2006-01-23 05:41:32.620 023 13327.92 746.47 57364.86 88888.00 2006-01-23 05:41:33.620 023 13328.57 746.10 57365.10 88888.00 2006-01-23 05:41:34.620 023 13328.05 745.72 57364.61 88888.00 2006-01-23 05:41:35.620 023 13328.44 746.10 57365.10 88888.00 2006-01-23 05:41:36.620 023 13327.79 745.72 57364.86 88888.00 2006-01-23 05:41:37.620 023 13327.66 745.60 57364.49 88888.00 2006-01-23 05:41:38.620 023 13328.31 745.60 57364.61 88888.00 2006-01-23 05:41:39.620 023 13328.57 745.72 57364.98 88888.00 2006-01-23 05:41:40.620 023 13327.79 745.60 57364.98 88888.00 2006-01-23 05:41:41.620 023 13328.18 746.59 57365.34 88888.00 2006-01-23 05:41:42.620 023 13328.05 746.34 57364.49 88888.00 2006-01-23 05:41:43.620 023 13327.92 745.48 57365.22 88888.00 2006-01-23 05:41:44.620 023 13328.18 745.97 57365.34 88888.00 2006-01-23 05:41:45.620 023 13328.31 745.97 57366.08 88888.00 2006-01-23 05:41:46.620 023 13327.53 745.10 57365.59 88888.00 2006-01-23 05:41:47.620 023 13328.57 744.98 57365.10 88888.00 2006-01-23 05:41:48.620 023 13327.14 745.23 57364.98 88888.00 2006-01-23 05:41:49.620 023 13328.18 745.23 57365.10 88888.00 2006-01-23 05:41:50.620 023 13327.27 745.85 57365.22 88888.00 2006-01-23 05:41:51.620 023 13327.53 745.23 57365.71 88888.00 2006-01-23 05:41:52.620 023 13327.66 744.86 57364.73 88888.00 2006-01-23 05:41:53.620 023 13327.92 745.10 57365.71 88888.00 2006-01-23 05:41:54.620 023 13327.27 745.48 57365.96 88888.00 2006-01-23 05:41:55.620 023 13327.79 745.23 57365.46 88888.00 2006-01-23 05:41:56.620 023 13327.79 744.86 57365.71 88888.00 2006-01-23 05:41:57.620 023 13328.31 745.23 57365.59 88888.00 2006-01-23 05:41:58.620 023 13328.05 744.98 57365.59 88888.00 2006-01-23 05:41:59.620 023 13328.05 744.86 57365.83 88888.00 2006-01-23 05:42:00.620 023 13328.05 744.98 57365.46 88888.00 2006-01-23 05:42:01.620 023 13327.92 744.11 57366.20 88888.00 2006-01-23 05:42:02.620 023 13327.53 744.49 57365.46 88888.00 2006-01-23 05:42:03.620 023 13327.53 744.24 57365.96 88888.00 2006-01-23 05:42:04.620 023 13328.96 745.10 57365.59 88888.00 2006-01-23 05:42:05.620 023 13327.92 744.49 57366.32 88888.00 2006-01-23 05:42:06.620 023 13328.18 744.98 57367.05 88888.00 2006-01-23 05:42:07.620 023 13328.70 745.10 57366.32 88888.00 2006-01-23 05:42:08.620 023 13327.92 745.35 57366.57 88888.00 2006-01-23 05:42:09.620 023 13328.31 745.10 57367.05 88888.00 2006-01-23 05:42:10.620 023 13328.83 745.72 57366.81 88888.00 2006-01-23 05:42:11.620 023 13328.96 744.73 57366.08 88888.00 2006-01-23 05:42:12.620 023 13328.18 745.85 57366.69 88888.00 2006-01-23 05:42:13.620 023 13328.31 745.10 57366.57 88888.00 2006-01-23 05:42:14.620 023 13328.70 745.23 57366.45 88888.00 2006-01-23 05:42:15.620 023 13328.96 745.35 57366.69 88888.00 2006-01-23 05:42:16.620 023 13328.96 744.98 57366.57 88888.00 2006-01-23 05:42:17.620 023 13328.18 745.48 57366.57 88888.00 2006-01-23 05:42:18.620 023 13328.31 745.23 57367.30 88888.00 2006-01-23 05:42:19.620 023 13328.70 744.98 57367.18 88888.00 2006-01-23 05:42:20.619 023 13328.70 744.73 57367.91 88888.00 2006-01-23 05:42:21.619 023 13328.57 744.49 57367.42 88888.00 2006-01-23 05:42:22.619 023 13328.70 745.10 57367.42 88888.00 2006-01-23 05:42:23.619 023 13328.83 745.23 57367.67 88888.00 2006-01-23 05:42:24.619 023 13327.92 745.10 57366.93 88888.00 2006-01-23 05:42:25.619 023 13327.92 744.98 57367.42 88888.00 2006-01-23 05:42:26.619 023 13327.92 744.24 57367.54 88888.00 2006-01-23 05:42:27.619 023 13328.18 744.61 57367.67 88888.00 2006-01-23 05:42:28.619 023 13327.14 744.24 57368.04 88888.00 2006-01-23 05:42:29.619 023 13327.66 744.11 57368.40 88888.00 2006-01-23 05:42:31.619 023 13328.70 744.36 57367.79 88888.00 2006-01-23 05:42:32.619 023 13327.53 744.36 57368.04 88888.00 2006-01-23 05:42:33.619 023 13327.40 744.61 57368.28 88888.00 2006-01-23 05:42:34.619 023 13328.05 744.36 57368.16 88888.00 2006-01-23 05:42:35.619 023 13327.14 744.61 57368.28 88888.00 2006-01-23 05:42:36.619 023 13327.53 744.73 57367.67 88888.00 2006-01-23 05:42:37.619 023 13327.53 744.24 57368.16 88888.00 2006-01-23 05:42:38.619 023 13327.14 744.24 57368.28 88888.00 2006-01-23 05:42:39.619 023 13327.66 744.36 57367.91 88888.00 2006-01-23 05:42:40.619 023 13326.62 744.98 57368.04 88888.00 2006-01-23 05:42:41.619 023 13326.88 744.49 57367.67 88888.00 2006-01-23 05:42:42.619 023 13326.88 744.73 57368.04 88888.00 2006-01-23 05:42:43.619 023 13326.75 744.61 57368.04 88888.00 2006-01-23 05:42:44.619 023 13326.49 744.73 57369.26 88888.00 2006-01-23 05:42:45.619 023 13326.88 744.36 57368.52 88888.00 2006-01-23 05:42:46.619 023 13327.40 744.86 57368.77 88888.00 2006-01-23 05:42:47.619 023 13325.58 744.61 57368.28 88888.00 2006-01-23 05:42:48.619 023 13326.23 744.86 57368.40 88888.00 2006-01-23 05:42:49.619 023 13325.58 743.87 57368.28 88888.00 2006-01-23 05:42:50.619 023 13325.84 744.24 57368.04 88888.00 2006-01-23 05:42:51.619 023 13325.71 744.61 57367.91 88888.00 2006-01-23 05:42:52.619 023 13325.58 744.36 57367.91 88888.00 2006-01-23 05:42:53.619 023 13324.54 744.36 57367.67 88888.00 2006-01-23 05:42:54.619 023 13325.71 744.24 57368.04 88888.00 2006-01-23 05:42:55.619 023 13324.93 744.11 57368.52 88888.00 2006-01-23 05:42:56.619 023 13325.07 744.98 57368.28 88888.00 2006-01-23 05:42:57.619 023 13324.80 744.36 57368.28 88888.00 2006-01-23 05:42:58.619 023 13325.46 744.61 57368.04 88888.00 2006-01-23 05:42:59.619 023 13324.29 744.73 57368.16 88888.00 2006-01-23 05:43:00.619 023 13325.07 744.49 57367.67 88888.00 2006-01-23 05:43:01.619 023 13324.54 744.11 57367.67 88888.00 2006-01-23 05:43:02.619 023 13324.16 744.49 57367.91 88888.00 2006-01-23 05:43:03.619 023 13324.42 744.36 57367.42 88888.00 2006-01-23 05:43:04.619 023 13324.03 744.49 57368.40 88888.00 2006-01-23 05:43:05.619 023 13324.54 744.86 57367.91 88888.00 2006-01-23 05:43:06.619 023 13323.64 744.36 57368.52 88888.00 2006-01-23 05:43:07.619 023 13323.77 743.99 57367.67 88888.00 2006-01-23 05:43:08.619 023 13323.90 744.98 57368.40 88888.00 2006-01-23 05:43:09.619 023 13323.51 744.49 57368.04 88888.00 2006-01-23 05:43:10.619 023 13323.51 744.11 57368.16 88888.00 2006-01-23 05:43:11.619 023 13323.64 744.61 57368.16 88888.00 2006-01-23 05:43:12.619 023 13322.60 744.73 57368.28 88888.00 2006-01-23 05:43:13.619 023 13324.16 744.49 57368.16 88888.00 2006-01-23 05:43:14.619 023 13323.38 745.35 57368.40 88888.00 2006-01-23 05:43:15.619 023 13323.51 744.86 57368.28 88888.00 2006-01-23 05:43:16.619 023 13322.86 744.61 57367.91 88888.00 2006-01-23 05:43:17.619 023 13322.21 744.73 57367.79 88888.00 2006-01-23 05:43:18.619 023 13322.86 744.73 57368.28 88888.00 2006-01-23 05:43:19.619 023 13322.73 744.73 57368.16 88888.00 2006-01-23 05:43:20.619 023 13322.08 744.73 57367.30 88888.00 2006-01-23 05:43:21.619 023 13321.30 744.86 57367.05 88888.00 2006-01-23 05:43:22.619 023 13321.82 744.73 57367.67 88888.00 2006-01-23 05:43:23.619 023 13321.95 744.73 57367.67 88888.00 2006-01-23 05:43:24.619 023 13322.47 745.10 57367.91 88888.00 2006-01-23 05:43:25.619 023 13321.82 744.86 57367.79 88888.00 2006-01-23 05:43:26.619 023 13322.08 744.86 57368.04 88888.00 2006-01-23 05:43:27.619 023 13321.30 745.23 57367.54 88888.00 2006-01-23 05:43:28.619 023 13321.04 744.98 57367.42 88888.00 2006-01-23 05:43:29.619 023 13321.30 744.98 57368.04 88888.00 2006-01-23 05:43:30.619 023 13321.30 745.23 57367.54 88888.00 2006-01-23 05:43:31.619 023 13321.17 744.49 57367.54 88888.00 2006-01-23 05:43:32.619 023 13320.26 744.86 57367.30 88888.00 2006-01-23 05:43:33.619 023 13320.39 744.86 57367.30 88888.00 2006-01-23 05:43:34.619 023 13320.52 744.36 57367.67 88888.00 2006-01-23 05:43:35.619 023 13320.78 745.10 57368.16 88888.00 2006-01-23 05:43:36.619 023 13320.39 743.99 57368.28 88888.00 2006-01-23 05:43:37.619 023 13320.39 744.73 57367.05 88888.00 2006-01-23 05:43:38.619 023 13319.74 744.61 57366.69 88888.00 2006-01-23 05:43:39.619 023 13319.74 743.99 57366.81 88888.00 2006-01-23 05:43:40.619 023 13319.61 745.23 57366.93 88888.00 2006-01-23 05:43:41.619 023 13320.13 745.23 57367.30 88888.00 2006-01-23 05:43:42.619 023 13319.35 744.98 57366.69 88888.00 2006-01-23 05:43:43.619 023 13319.74 745.10 57366.69 88888.00 2006-01-23 05:43:44.619 023 13319.74 744.49 57366.57 88888.00 2006-01-23 05:43:45.619 023 13319.35 744.61 57366.69 88888.00 2006-01-23 05:43:46.619 023 13319.61 744.86 57366.93 88888.00 2006-01-23 05:43:47.619 023 13319.35 745.35 57366.32 88888.00 2006-01-23 05:43:48.619 023 13318.96 744.73 57366.57 88888.00 2006-01-23 05:43:49.619 023 13319.48 744.98 57366.45 88888.00 2006-01-23 05:43:50.619 023 13319.48 744.73 57366.20 88888.00 2006-01-23 05:43:51.619 023 13318.83 744.49 57366.08 88888.00 2006-01-23 05:43:52.619 023 13318.83 745.23 57366.20 88888.00 2006-01-23 05:43:53.619 023 13318.83 744.86 57365.96 88888.00 2006-01-23 05:43:54.619 023 13318.83 744.86 57366.69 88888.00 2006-01-23 05:43:55.619 023 13319.22 744.73 57366.20 88888.00 2006-01-23 05:43:56.619 023 13318.83 745.35 57367.18 88888.00 2006-01-23 05:43:57.619 023 13318.96 745.60 57366.08 88888.00 2006-01-23 05:43:58.619 023 13318.44 744.86 57366.81 88888.00 2006-01-23 05:43:59.619 023 13318.96 744.61 57366.45 88888.00 2006-01-23 05:44:00.619 023 13318.83 745.23 57366.57 88888.00 2006-01-23 05:44:01.619 023 13319.22 745.10 57366.81 88888.00 2006-01-23 05:44:02.619 023 13318.57 745.10 57365.96 88888.00 2006-01-23 05:44:03.619 023 13318.83 745.85 57366.20 88888.00 2006-01-23 05:44:04.619 023 13319.35 744.49 57365.96 88888.00 2006-01-23 05:44:05.619 023 13318.83 745.60 57366.45 88888.00 2006-01-23 05:44:06.619 023 13319.74 745.23 57366.20 88888.00 2006-01-23 05:44:07.619 023 13319.22 745.48 57366.45 88888.00 2006-01-23 05:44:08.619 023 13320.00 745.48 57366.69 88888.00 2006-01-23 05:44:09.619 023 13319.61 745.48 57366.32 88888.00 2006-01-23 05:44:10.619 023 13319.74 744.61 57366.57 88888.00 2006-01-23 05:44:11.619 023 13319.09 745.60 57367.05 88888.00 2006-01-23 05:44:12.619 023 13319.09 745.48 57366.45 88888.00 2006-01-23 05:44:13.619 023 13319.74 745.10 57366.57 88888.00 2006-01-23 05:44:14.619 023 13320.26 745.23 57366.57 88888.00 2006-01-23 05:44:15.619 023 13320.00 745.23 57366.57 88888.00 2006-01-23 05:44:16.619 023 13319.87 745.10 57366.57 88888.00 2006-01-23 05:44:17.619 023 13320.00 744.98 57366.45 88888.00 2006-01-23 05:44:18.619 023 13319.87 745.10 57366.45 88888.00 2006-01-23 05:44:19.619 023 13319.61 745.23 57366.93 88888.00 2006-01-23 05:44:20.619 023 13320.00 745.35 57366.20 88888.00 2006-01-23 05:44:21.619 023 13320.13 744.61 57366.69 88888.00 2006-01-23 05:44:22.619 023 13320.26 745.60 57366.57 88888.00 2006-01-23 05:44:23.619 023 13320.52 745.10 57366.20 88888.00 2006-01-23 05:44:24.619 023 13320.26 745.10 57367.18 88888.00 2006-01-23 05:44:25.619 023 13320.00 745.10 57366.45 88888.00 2006-01-23 05:44:26.619 023 13320.00 745.35 57366.57 88888.00 2006-01-23 05:44:27.619 023 13320.00 744.98 57366.69 88888.00 2006-01-23 05:44:28.619 023 13320.00 745.35 57366.69 88888.00 2006-01-23 05:44:29.619 023 13320.78 745.10 57366.57 88888.00 2006-01-23 05:44:30.619 023 13320.91 745.10 57366.57 88888.00 2006-01-23 05:44:31.619 023 13320.39 744.98 57366.69 88888.00 2006-01-23 05:44:32.619 023 13320.00 744.86 57366.93 88888.00 2006-01-23 05:44:33.619 023 13320.39 745.10 57366.45 88888.00 2006-01-23 05:44:34.619 023 13320.52 744.61 57366.81 88888.00 2006-01-23 05:44:35.619 023 13320.00 745.10 57367.05 88888.00 2006-01-23 05:44:36.619 023 13320.52 744.86 57367.05 88888.00 2006-01-23 05:44:37.619 023 13320.00 745.35 57367.30 88888.00 2006-01-23 05:44:38.619 023 13319.74 744.86 57367.05 88888.00 2006-01-23 05:44:39.619 023 13319.61 744.36 57367.05 88888.00 2006-01-23 05:44:40.619 023 13320.52 744.61 57367.18 88888.00 2006-01-23 05:44:41.619 023 13320.26 744.36 57367.30 88888.00 2006-01-23 05:44:42.619 023 13320.52 744.61 57367.91 88888.00 2006-01-23 05:44:43.619 023 13320.13 744.36 57367.42 88888.00 2006-01-23 05:44:44.619 023 13320.39 744.49 57366.93 88888.00 2006-01-23 05:44:45.619 023 13320.52 744.61 57367.42 88888.00 2006-01-23 05:44:46.619 023 13319.87 744.11 57367.42 88888.00 2006-01-23 05:44:47.619 023 13320.65 743.62 57367.42 88888.00 2006-01-23 05:44:48.619 023 13320.91 744.36 57367.67 88888.00 2006-01-23 05:44:49.619 023 13319.87 744.11 57367.67 88888.00 2006-01-23 05:44:50.619 023 13320.65 744.11 57367.54 88888.00 2006-01-23 05:44:51.619 023 13320.39 743.74 57367.91 88888.00 2006-01-23 05:44:52.619 023 13320.65 743.62 57368.04 88888.00 2006-01-23 05:44:53.619 023 13320.91 743.87 57368.77 88888.00 2006-01-23 05:44:54.619 023 13320.65 743.74 57367.79 88888.00 2006-01-23 05:44:55.619 023 13320.52 744.24 57367.54 88888.00 2006-01-23 05:44:56.619 023 13321.17 743.62 57367.54 88888.00 2006-01-23 05:44:57.619 023 13321.43 743.25 57367.67 88888.00 2006-01-23 05:44:58.619 023 13320.91 743.49 57368.04 88888.00 2006-01-23 05:44:59.619 023 13320.65 743.49 57367.42 88888.00 2006-01-23 05:45:00.619 023 13321.30 743.49 57367.54 88888.00 2006-01-23 05:45:01.619 023 13321.04 742.88 57367.91 88888.00 2006-01-23 05:45:02.619 023 13320.13 743.25 57367.91 88888.00 2006-01-23 05:45:03.619 023 13320.91 743.00 57367.67 88888.00 2006-01-23 05:45:04.619 023 13321.30 743.00 57368.89 88888.00 2006-01-23 05:45:05.619 023 13321.04 743.37 57367.42 88888.00 2006-01-23 05:45:06.619 023 13321.17 743.00 57367.91 88888.00 2006-01-23 05:45:07.619 023 13321.17 743.49 57367.67 88888.00 2006-01-23 05:45:08.619 023 13321.43 743.37 57368.04 88888.00 2006-01-23 05:45:09.619 023 13320.26 743.12 57368.04 88888.00 2006-01-23 05:45:10.619 023 13321.04 743.74 57367.54 88888.00 2006-01-23 05:45:11.619 023 13321.43 742.75 57368.40 88888.00 2006-01-23 05:45:12.619 023 13320.91 742.75 57367.91 88888.00 2006-01-23 05:45:13.619 023 13321.56 743.25 57367.42 88888.00 2006-01-23 05:45:14.619 023 13321.30 742.50 57367.42 88888.00 2006-01-23 05:45:15.619 023 13320.78 742.38 57367.67 88888.00 2006-01-23 05:45:16.619 023 13321.17 743.37 57367.67 88888.00 2006-01-23 05:45:17.619 023 13321.17 743.00 57368.28 88888.00 2006-01-23 05:45:18.619 023 13321.43 743.12 57367.54 88888.00 2006-01-23 05:45:19.619 023 13321.30 743.00 57367.91 88888.00 2006-01-23 05:45:20.619 023 13321.43 742.88 57367.91 88888.00 2006-01-23 05:45:21.619 023 13321.82 743.87 57367.54 88888.00 2006-01-23 05:45:22.619 023 13321.04 742.88 57367.79 88888.00 2006-01-23 05:45:23.619 023 13321.17 742.88 57367.91 88888.00 2006-01-23 05:45:24.619 023 13321.82 742.63 57367.91 88888.00 2006-01-23 05:45:25.619 023 13321.43 742.88 57368.16 88888.00 2006-01-23 05:45:26.619 023 13321.56 742.63 57368.16 88888.00 2006-01-23 05:45:27.619 023 13321.95 743.87 57367.79 88888.00 2006-01-23 05:45:28.619 023 13321.69 743.00 57368.04 88888.00 2006-01-23 05:45:29.619 023 13321.56 743.87 57367.91 88888.00 2006-01-23 05:45:30.619 023 13321.30 743.49 57367.79 88888.00 2006-01-23 05:45:31.619 023 13321.69 743.37 57367.79 88888.00 2006-01-23 05:45:32.619 023 13321.69 743.25 57367.18 88888.00 2006-01-23 05:45:33.619 023 13321.56 743.87 57368.40 88888.00 2006-01-23 05:45:34.619 023 13321.56 743.62 57368.16 88888.00 2006-01-23 05:45:35.619 023 13321.69 743.49 57368.04 88888.00 2006-01-23 05:45:36.619 023 13322.21 743.49 57368.52 88888.00 2006-01-23 05:45:37.619 023 13322.08 743.37 57367.79 88888.00 2006-01-23 05:45:38.619 023 13321.56 743.49 57367.42 88888.00 2006-01-23 05:45:39.619 023 13321.82 743.49 57368.28 88888.00 2006-01-23 05:45:40.619 023 13322.08 743.74 57367.18 88888.00 2006-01-23 05:45:41.619 023 13321.95 742.88 57367.67 88888.00 2006-01-23 05:45:42.619 023 13322.47 742.75 57368.28 88888.00 2006-01-23 05:45:43.619 023 13322.21 743.87 57368.04 88888.00 2006-01-23 05:45:44.619 023 13321.56 743.49 57368.28 88888.00 2006-01-23 05:45:45.619 023 13321.95 742.88 57367.54 88888.00 2006-01-23 05:45:46.619 023 13322.34 743.49 57368.04 88888.00 2006-01-23 05:45:47.619 023 13322.34 742.75 57367.79 88888.00 2006-01-23 05:45:48.619 023 13322.47 743.12 57367.42 88888.00 2006-01-23 05:45:49.619 023 13322.08 742.88 57367.79 88888.00 2006-01-23 05:45:50.619 023 13322.60 743.12 57367.42 88888.00 2006-01-23 05:45:51.619 023 13321.69 742.38 57368.04 88888.00 2006-01-23 05:45:52.619 023 13322.21 742.75 57368.28 88888.00 2006-01-23 05:45:53.619 023 13322.99 743.00 57367.42 88888.00 2006-01-23 05:45:54.619 023 13322.73 742.88 57368.28 88888.00 2006-01-23 05:45:55.619 023 13321.95 742.75 57368.04 88888.00 2006-01-23 05:45:56.619 023 13322.47 743.12 57368.04 88888.00 2006-01-23 05:45:57.619 023 13322.99 742.75 57367.67 88888.00 2006-01-23 05:45:58.619 023 13322.34 742.38 57367.67 88888.00 2006-01-23 05:45:59.619 023 13322.34 742.50 57367.91 88888.00 2006-01-23 05:46:00.619 023 13321.95 741.64 57368.04 88888.00 2006-01-23 05:46:01.619 023 13322.34 742.26 57367.91 88888.00 2006-01-23 05:46:02.619 023 13322.60 742.01 57367.54 88888.00 2006-01-23 05:46:03.619 023 13323.12 741.88 57368.52 88888.00 2006-01-23 05:46:04.619 023 13322.86 741.76 57367.91 88888.00 2006-01-23 05:46:05.619 023 13322.47 742.26 57367.91 88888.00 2006-01-23 05:46:06.619 023 13322.73 741.88 57368.28 88888.00 2006-01-23 05:46:07.619 023 13322.86 742.01 57368.16 88888.00 2006-01-23 05:46:08.619 023 13322.47 742.01 57367.42 88888.00 2006-01-23 05:46:09.619 023 13322.86 742.01 57367.54 88888.00 2006-01-23 05:46:10.619 023 13322.34 741.27 57368.28 88888.00 2006-01-23 05:46:11.619 023 13322.73 741.64 57368.16 88888.00 2006-01-23 05:46:12.619 023 13322.99 742.01 57367.30 88888.00 2006-01-23 05:46:13.619 023 13323.12 741.88 57368.40 88888.00 2006-01-23 05:46:14.619 023 13322.47 741.27 57367.91 88888.00 2006-01-23 05:46:15.619 023 13322.60 741.76 57368.16 88888.00 2006-01-23 05:46:16.619 023 13322.73 742.13 57368.28 88888.00 2006-01-23 05:46:17.619 023 13322.73 741.76 57367.79 88888.00 2006-01-23 05:46:18.619 023 13322.99 742.01 57367.79 88888.00 2006-01-23 05:46:19.619 023 13322.99 742.63 57367.54 88888.00 2006-01-23 05:46:20.619 023 13322.99 741.39 57367.67 88888.00 2006-01-23 05:46:21.619 023 13322.60 741.64 57367.30 88888.00 2006-01-23 05:46:22.619 023 13321.95 741.51 57367.67 88888.00 2006-01-23 05:46:23.619 023 13322.21 741.51 57368.16 88888.00 2006-01-23 05:46:24.619 023 13322.73 741.39 57367.54 88888.00 2006-01-23 05:46:25.619 023 13322.34 741.51 57367.91 88888.00 2006-01-23 05:46:26.619 023 13323.12 741.27 57367.79 88888.00 2006-01-23 05:46:27.619 023 13322.60 740.89 57368.28 88888.00 2006-01-23 05:46:28.619 023 13322.60 741.64 57367.54 88888.00 2006-01-23 05:46:29.619 023 13322.21 741.27 57367.67 88888.00 2006-01-23 05:46:31.619 023 13322.21 741.39 57367.18 88888.00 2006-01-23 05:46:32.619 023 13322.21 740.89 57367.30 88888.00 2006-01-23 05:46:33.619 023 13321.43 741.14 57367.18 88888.00 2006-01-23 05:46:34.619 023 13322.34 740.65 57368.04 88888.00 2006-01-23 05:46:35.619 023 13322.21 741.51 57367.30 88888.00 2006-01-23 05:46:36.619 023 13321.95 741.02 57367.18 88888.00 2006-01-23 05:46:37.619 023 13322.21 740.40 57367.30 88888.00 2006-01-23 05:46:38.619 023 13321.04 741.14 57367.30 88888.00 2006-01-23 05:46:39.619 023 13321.56 740.65 57367.91 88888.00 2006-01-23 05:46:40.619 023 13321.82 740.65 57367.67 88888.00 2006-01-23 05:46:41.619 023 13320.91 740.03 57367.30 88888.00 2006-01-23 05:46:42.619 023 13321.43 741.02 57367.54 88888.00 2006-01-23 05:46:43.619 023 13321.04 740.27 57367.42 88888.00 2006-01-23 05:46:44.619 023 13320.65 740.65 57367.79 88888.00 2006-01-23 05:46:45.619 023 13320.13 741.02 57367.67 88888.00 2006-01-23 05:46:46.619 023 13321.04 740.15 57367.05 88888.00 2006-01-23 05:46:47.619 023 13320.26 740.65 57367.05 88888.00 2006-01-23 05:46:48.619 023 13320.65 740.03 57366.93 88888.00 2006-01-23 05:46:49.619 023 13319.74 740.15 57366.93 88888.00 2006-01-23 05:46:50.619 023 13320.78 740.15 57366.57 88888.00 2006-01-23 05:46:51.619 023 13320.00 739.41 57366.93 88888.00 2006-01-23 05:46:52.619 023 13320.52 740.40 57366.69 88888.00 2006-01-23 05:46:53.619 023 13319.74 739.53 57367.18 88888.00 2006-01-23 05:46:54.619 023 13320.39 740.15 57366.45 88888.00 2006-01-23 05:46:55.619 023 13320.00 739.90 57366.93 88888.00 2006-01-23 05:46:56.619 023 13319.74 740.03 57366.93 88888.00 2006-01-23 05:46:57.619 023 13320.00 739.90 57366.32 88888.00 2006-01-23 05:46:58.619 023 13320.78 739.53 57366.20 88888.00 2006-01-23 05:46:59.619 023 13320.52 739.41 57366.69 88888.00 2006-01-23 05:47:00.619 023 13320.39 740.03 57366.20 88888.00 2006-01-23 05:47:01.619 023 13320.26 739.04 57366.69 88888.00 2006-01-23 05:47:02.619 023 13320.39 739.41 57366.93 88888.00 2006-01-23 05:47:03.619 023 13320.65 739.53 57366.81 88888.00 2006-01-23 05:47:04.619 023 13320.65 739.04 57366.93 88888.00 2006-01-23 05:47:05.619 023 13319.87 739.41 57367.30 88888.00 2006-01-23 05:47:06.619 023 13319.61 739.53 57366.69 88888.00 2006-01-23 05:47:07.619 023 13319.74 739.41 57367.05 88888.00 2006-01-23 05:47:08.619 023 13320.26 739.04 57366.32 88888.00 2006-01-23 05:47:09.619 023 13319.87 739.41 57366.32 88888.00 2006-01-23 05:47:10.619 023 13319.22 739.78 57366.57 88888.00 2006-01-23 05:47:11.619 023 13320.13 739.16 57366.57 88888.00 2006-01-23 05:47:12.619 023 13320.13 739.04 57366.93 88888.00 2006-01-23 05:47:13.619 023 13320.00 738.79 57366.57 88888.00 2006-01-23 05:47:14.619 023 13320.13 738.91 57367.18 88888.00 2006-01-23 05:47:15.619 023 13319.48 738.91 57366.20 88888.00 2006-01-23 05:47:16.619 023 13320.00 738.42 57366.32 88888.00 2006-01-23 05:47:17.619 023 13320.00 738.91 57367.05 88888.00 2006-01-23 05:47:18.619 023 13320.00 738.54 57366.45 88888.00 2006-01-23 05:47:19.619 023 13320.26 738.66 57366.57 88888.00 2006-01-23 05:47:20.619 023 13320.00 739.28 57365.96 88888.00 2006-01-23 05:47:21.619 023 13320.13 739.28 57365.83 88888.00 2006-01-23 05:47:22.619 023 13319.87 738.66 57366.81 88888.00 2006-01-23 05:47:23.619 023 13320.13 739.41 57366.69 88888.00 2006-01-23 05:47:24.619 023 13319.87 739.16 57366.32 88888.00 2006-01-23 05:47:25.619 023 13320.13 739.04 57366.32 88888.00 2006-01-23 05:47:26.619 023 13320.00 739.16 57366.45 88888.00 2006-01-23 05:47:27.619 023 13320.91 738.91 57366.69 88888.00 2006-01-23 05:47:28.619 023 13320.26 738.29 57366.32 88888.00 2006-01-23 05:47:29.619 023 13320.00 738.54 57366.45 88888.00 2006-01-23 05:47:30.619 023 13320.26 738.42 57366.57 88888.00 2006-01-23 05:47:31.619 023 13320.65 738.29 57366.32 88888.00 2006-01-23 05:47:32.619 023 13320.78 738.04 57365.71 88888.00 2006-01-23 05:47:33.619 023 13320.52 738.42 57365.83 88888.00 2006-01-23 05:47:34.619 023 13320.65 738.42 57366.45 88888.00 2006-01-23 05:47:35.619 023 13320.26 738.91 57366.81 88888.00 2006-01-23 05:47:36.619 023 13320.39 738.91 57366.32 88888.00 2006-01-23 05:47:37.619 023 13320.52 738.17 57366.93 88888.00 2006-01-23 05:47:38.619 023 13320.52 737.67 57366.69 88888.00 2006-01-23 05:47:39.619 023 13320.65 738.42 57366.69 88888.00 2006-01-23 05:47:40.619 023 13320.26 738.79 57366.69 88888.00 2006-01-23 05:47:41.619 023 13320.78 738.54 57366.69 88888.00 2006-01-23 05:47:42.619 023 13320.39 738.29 57366.45 88888.00 2006-01-23 05:47:43.619 023 13320.52 738.42 57366.45 88888.00 2006-01-23 05:47:44.619 023 13320.52 738.42 57366.45 88888.00 2006-01-23 05:47:45.619 023 13320.26 738.29 57366.69 88888.00 2006-01-23 05:47:46.619 023 13320.91 737.92 57366.69 88888.00 2006-01-23 05:47:47.619 023 13321.17 738.29 57366.69 88888.00 2006-01-23 05:47:48.619 023 13321.17 738.04 57366.93 88888.00 2006-01-23 05:47:49.619 023 13321.04 737.92 57367.30 88888.00 2006-01-23 05:47:50.619 023 13320.65 738.29 57366.69 88888.00 2006-01-23 05:47:51.619 023 13320.91 738.54 57366.57 88888.00 2006-01-23 05:47:52.619 023 13320.52 738.17 57366.57 88888.00 2006-01-23 05:47:53.619 023 13321.30 737.80 57367.30 88888.00 2006-01-23 05:47:54.619 023 13320.78 738.54 57366.81 88888.00 2006-01-23 05:47:55.619 023 13321.17 737.92 57366.69 88888.00 2006-01-23 05:47:56.619 023 13321.17 738.17 57367.05 88888.00 2006-01-23 05:47:57.619 023 13320.91 738.66 57366.81 88888.00 2006-01-23 05:47:58.619 023 13321.17 737.80 57367.05 88888.00 2006-01-23 05:47:59.619 023 13321.04 738.66 57366.69 88888.00 2006-01-23 05:48:00.619 023 13321.04 738.17 57366.45 88888.00 2006-01-23 05:48:01.619 023 13320.91 738.17 57366.93 88888.00 2006-01-23 05:48:02.619 023 13320.78 738.54 57366.69 88888.00 2006-01-23 05:48:03.619 023 13321.04 737.80 57366.69 88888.00 2006-01-23 05:48:04.619 023 13320.39 737.92 57367.42 88888.00 2006-01-23 05:48:05.619 023 13319.74 739.04 57366.69 88888.00 2006-01-23 05:48:06.619 023 13320.78 737.67 57366.81 88888.00 2006-01-23 05:48:07.619 023 13320.13 738.29 57366.93 88888.00 2006-01-23 05:48:08.619 023 13321.04 738.17 57366.69 88888.00 2006-01-23 05:48:09.619 023 13320.26 737.55 57367.30 88888.00 2006-01-23 05:48:10.619 023 13319.87 738.04 57366.81 88888.00 2006-01-23 05:48:11.619 023 13320.78 738.29 57367.18 88888.00 2006-01-23 05:48:12.619 023 13319.87 738.04 57367.54 88888.00 2006-01-23 05:48:13.619 023 13321.04 738.04 57367.30 88888.00 2006-01-23 05:48:14.619 023 13320.13 738.17 57366.20 88888.00 2006-01-23 05:48:15.619 023 13320.65 737.92 57366.45 88888.00 2006-01-23 05:48:16.619 023 13320.26 737.30 57367.42 88888.00 2006-01-23 05:48:17.619 023 13320.13 737.30 57367.30 88888.00 2006-01-23 05:48:18.619 023 13320.39 738.04 57367.30 88888.00 2006-01-23 05:48:19.619 023 13320.78 738.29 57366.57 88888.00 2006-01-23 05:48:20.619 023 13320.78 737.55 57366.69 88888.00 2006-01-23 05:48:21.619 023 13320.65 737.55 57367.30 88888.00 2006-01-23 05:48:22.619 023 13319.87 737.67 57367.05 88888.00 2006-01-23 05:48:23.619 023 13319.61 737.05 57366.81 88888.00 2006-01-23 05:48:24.619 023 13319.74 737.30 57366.81 88888.00 2006-01-23 05:48:25.619 023 13320.52 737.67 57366.57 88888.00 2006-01-23 05:48:26.619 023 13320.13 737.05 57367.30 88888.00 2006-01-23 05:48:27.619 023 13321.43 737.43 57367.79 88888.00 2006-01-23 05:48:28.619 023 13319.74 736.93 57367.67 88888.00 2006-01-23 05:48:29.619 023 13320.52 736.93 57366.57 88888.00 2006-01-23 05:48:30.619 023 13320.26 737.80 57367.42 88888.00 2006-01-23 05:48:31.619 023 13321.17 737.18 57367.67 88888.00 2006-01-23 05:48:32.619 023 13321.17 737.55 57367.30 88888.00 2006-01-23 05:48:33.619 023 13321.17 737.05 57367.54 88888.00 2006-01-23 05:48:34.619 023 13321.82 736.81 57367.18 88888.00 2006-01-23 05:48:35.619 023 13320.91 737.30 57367.30 88888.00 2006-01-23 05:48:36.619 023 13321.43 737.05 57367.18 88888.00 2006-01-23 05:48:37.619 023 13321.04 736.68 57366.81 88888.00 2006-01-23 05:48:38.619 023 13320.91 736.56 57366.81 88888.00 2006-01-23 05:48:39.619 023 13321.69 736.93 57367.54 88888.00 2006-01-23 05:48:40.619 023 13322.08 736.81 57367.42 88888.00 2006-01-23 05:48:41.619 023 13321.95 736.19 57367.18 88888.00 2006-01-23 05:48:42.619 023 13322.08 737.43 57367.42 88888.00 2006-01-23 05:48:43.619 023 13321.95 737.05 57367.30 88888.00 2006-01-23 05:48:44.619 023 13321.30 737.30 57367.67 88888.00 2006-01-23 05:48:45.619 023 13321.82 736.56 57367.67 88888.00 2006-01-23 05:48:46.619 023 13321.69 737.18 57368.04 88888.00 2006-01-23 05:48:47.619 023 13321.95 737.43 57367.91 88888.00 2006-01-23 05:48:48.619 023 13321.82 736.81 57367.67 88888.00 2006-01-23 05:48:49.619 023 13321.69 736.81 57367.42 88888.00 2006-01-23 05:48:50.619 023 13321.69 736.68 57368.04 88888.00 2006-01-23 05:48:51.619 023 13321.69 736.81 57368.28 88888.00 2006-01-23 05:48:52.619 023 13322.34 736.56 57368.28 88888.00 2006-01-23 05:48:53.619 023 13322.08 736.56 57368.28 88888.00 2006-01-23 05:48:54.619 023 13322.34 737.18 57369.13 88888.00 2006-01-23 05:48:55.619 023 13322.08 736.31 57367.79 88888.00 2006-01-23 05:48:56.619 023 13321.95 737.05 57368.04 88888.00 2006-01-23 05:48:57.619 023 13323.12 736.93 57367.67 88888.00 2006-01-23 05:48:58.619 023 13322.99 736.68 57368.04 88888.00 2006-01-23 05:48:59.619 023 13322.21 736.31 57368.40 88888.00 2006-01-23 05:49:00.619 023 13322.47 736.93 57368.40 88888.00 2006-01-23 05:49:01.619 023 13322.34 737.30 57368.40 88888.00 2006-01-23 05:49:02.619 023 13322.73 737.67 57369.26 88888.00 2006-01-23 05:49:03.619 023 13322.60 736.68 57368.77 88888.00 2006-01-23 05:49:04.619 023 13322.99 736.93 57368.77 88888.00 2006-01-23 05:49:05.619 023 13323.51 736.81 57368.64 88888.00 2006-01-23 05:49:06.619 023 13323.64 736.81 57369.01 88888.00 2006-01-23 05:49:07.619 023 13322.99 736.93 57368.89 88888.00 2006-01-23 05:49:08.619 023 13323.90 735.82 57368.52 88888.00 2006-01-23 05:49:09.619 023 13323.38 736.68 57369.01 88888.00 2006-01-23 05:49:10.619 023 13323.51 737.05 57369.01 88888.00 2006-01-23 05:49:11.619 023 13324.03 736.81 57369.26 88888.00 2006-01-23 05:49:12.619 023 13324.03 737.55 57369.01 88888.00 2006-01-23 05:49:13.619 023 13323.51 736.93 57369.99 88888.00 2006-01-23 05:49:14.619 023 13323.90 736.81 57369.87 88888.00 2006-01-23 05:49:15.619 023 13324.29 735.69 57369.50 88888.00 2006-01-23 05:49:16.619 023 13324.54 736.56 57369.50 88888.00 2006-01-23 05:49:17.619 023 13324.29 736.19 57369.62 88888.00 2006-01-23 05:49:18.619 023 13324.29 736.56 57369.38 88888.00 2006-01-23 05:49:19.619 023 13324.16 736.19 57369.50 88888.00 2006-01-23 05:49:20.619 023 13324.54 735.94 57369.62 88888.00 2006-01-23 05:49:21.619 023 13324.67 735.82 57368.52 88888.00 2006-01-23 05:49:22.619 023 13324.80 735.57 57369.13 88888.00 2006-01-23 05:49:23.619 023 13324.67 736.43 57370.11 88888.00 2006-01-23 05:49:24.619 023 13324.54 735.82 57369.38 88888.00 2006-01-23 05:49:25.619 023 13325.20 735.44 57369.75 88888.00 2006-01-23 05:49:26.619 023 13325.07 735.82 57369.26 88888.00 2006-01-23 05:49:27.619 023 13325.33 735.07 57369.62 88888.00 2006-01-23 05:49:28.619 023 13325.07 735.44 57369.99 88888.00 2006-01-23 05:49:29.619 023 13325.46 735.32 57369.38 88888.00 2006-01-23 05:49:30.619 023 13325.58 735.20 57369.87 88888.00 2006-01-23 05:49:31.619 023 13326.36 734.70 57370.11 88888.00 2006-01-23 05:49:32.619 023 13326.49 734.95 57369.01 88888.00 2006-01-23 05:49:33.619 023 13326.23 735.44 57370.11 88888.00 2006-01-23 05:49:34.619 023 13326.49 734.95 57369.50 88888.00 2006-01-23 05:49:35.619 023 13326.49 734.45 57369.38 88888.00 2006-01-23 05:49:36.619 023 13326.49 733.96 57369.75 88888.00 2006-01-23 05:49:37.619 023 13325.97 734.58 57369.50 88888.00 2006-01-23 05:49:38.619 023 13327.01 734.70 57370.11 88888.00 2006-01-23 05:49:39.619 023 13326.62 734.45 57369.50 88888.00 2006-01-23 05:49:40.619 023 13327.27 734.21 57369.99 88888.00 2006-01-23 05:49:41.619 023 13326.88 733.96 57369.99 88888.00 2006-01-23 05:49:42.619 023 13327.53 733.83 57369.50 88888.00 2006-01-23 05:49:43.619 023 13326.88 734.08 57369.50 88888.00 2006-01-23 05:49:44.619 023 13327.53 734.70 57369.87 88888.00 2006-01-23 05:49:45.619 023 13328.05 733.46 57369.62 88888.00 2006-01-23 05:49:46.619 023 13327.66 733.83 57369.75 88888.00 2006-01-23 05:49:47.619 023 13328.18 733.46 57370.11 88888.00 2006-01-23 05:49:48.619 023 13327.79 733.96 57370.23 88888.00 2006-01-23 05:49:49.619 023 13327.92 733.71 57370.85 88888.00 2006-01-23 05:49:50.619 023 13327.53 733.71 57370.23 88888.00 2006-01-23 05:49:51.619 023 13327.01 733.46 57370.36 88888.00 2006-01-23 05:49:52.619 023 13327.66 733.71 57369.99 88888.00 2006-01-23 05:49:53.619 023 13327.92 733.96 57370.60 88888.00 2006-01-23 05:49:54.619 023 13328.31 733.83 57370.23 88888.00 2006-01-23 05:49:55.619 023 13328.05 733.71 57370.23 88888.00 2006-01-23 05:49:56.619 023 13328.18 733.21 57370.97 88888.00 2006-01-23 05:49:57.619 023 13328.57 733.71 57370.36 88888.00 2006-01-23 05:49:58.619 023 13328.05 733.34 57370.97 88888.00 2006-01-23 05:49:59.619 023 13328.70 733.96 57370.36 88888.00 2006-01-23 05:50:00.619 023 13327.92 733.09 57369.75 88888.00 2006-01-23 05:50:01.619 023 13327.92 733.59 57370.48 88888.00 2006-01-23 05:50:02.619 023 13328.31 732.84 57370.85 88888.00 2006-01-23 05:50:03.619 023 13328.70 733.71 57370.36 88888.00 2006-01-23 05:50:04.619 023 13328.31 733.46 57370.97 88888.00 2006-01-23 05:50:05.619 023 13328.83 733.34 57371.09 88888.00 2006-01-23 05:50:06.619 023 13328.83 733.21 57371.34 88888.00 2006-01-23 05:50:07.619 023 13328.83 733.59 57370.36 88888.00 2006-01-23 05:50:08.619 023 13328.83 733.21 57370.60 88888.00 2006-01-23 05:50:09.619 023 13328.83 733.46 57370.85 88888.00 2006-01-23 05:50:10.619 023 13328.83 733.34 57371.58 88888.00 2006-01-23 05:50:11.619 023 13329.09 733.21 57371.09 88888.00 2006-01-23 05:50:12.619 023 13329.48 733.21 57371.82 88888.00 2006-01-23 05:50:13.619 023 13328.70 732.97 57371.82 88888.00 2006-01-23 05:50:14.619 023 13328.96 733.21 57371.95 88888.00 2006-01-23 05:50:15.619 023 13329.09 733.83 57372.19 88888.00 2006-01-23 05:50:16.619 023 13329.09 733.46 57371.82 88888.00 2006-01-23 05:50:17.619 023 13329.48 733.96 57371.21 88888.00 2006-01-23 05:50:18.619 023 13329.09 733.96 57372.56 88888.00 2006-01-23 05:50:19.619 023 13328.70 733.59 57371.21 88888.00 2006-01-23 05:50:20.619 023 13329.48 733.34 57371.82 88888.00 2006-01-23 05:50:21.619 023 13330.00 733.71 57371.95 88888.00 2006-01-23 05:50:22.619 023 13330.00 733.46 57371.82 88888.00 2006-01-23 05:50:23.619 023 13329.09 733.59 57372.31 88888.00 2006-01-23 05:50:24.619 023 13329.74 734.08 57371.95 88888.00 2006-01-23 05:50:25.619 023 13329.87 733.21 57373.17 88888.00 2006-01-23 05:50:26.619 023 13329.22 733.83 57372.93 88888.00 2006-01-23 05:50:27.619 023 13329.09 733.96 57373.05 88888.00 2006-01-23 05:50:28.619 023 13329.87 733.21 57373.66 88888.00 2006-01-23 05:50:29.619 023 13330.39 733.71 57372.68 88888.00 2006-01-23 05:50:30.619 023 13329.74 734.08 57372.43 88888.00 2006-01-23 05:50:31.619 023 13329.61 733.83 57372.80 88888.00 2006-01-23 05:50:32.619 023 13330.13 733.71 57373.41 88888.00 2006-01-23 05:50:33.619 023 13329.22 733.46 57372.80 88888.00 2006-01-23 05:50:34.619 023 13329.35 734.21 57373.41 88888.00 2006-01-23 05:50:35.619 023 13329.48 734.58 57373.54 88888.00 2006-01-23 05:50:36.619 023 13329.87 733.46 57373.66 88888.00 2006-01-23 05:50:37.619 023 13329.22 734.08 57374.39 88888.00 2006-01-23 05:50:38.619 023 13329.48 734.21 57374.02 88888.00 2006-01-23 05:50:39.619 023 13330.78 734.21 57373.54 88888.00 2006-01-23 05:50:40.619 023 13329.09 733.59 57373.66 88888.00 2006-01-23 05:50:41.619 023 13329.22 734.45 57374.39 88888.00 2006-01-23 05:50:42.619 023 13329.87 733.71 57373.78 88888.00 2006-01-23 05:50:43.619 023 13330.26 733.96 57373.78 88888.00 2006-01-23 05:50:44.619 023 13330.26 734.33 57374.39 88888.00 2006-01-23 05:50:45.619 023 13330.26 734.08 57374.76 88888.00 2006-01-23 05:50:46.619 023 13329.74 734.45 57375.25 88888.00 2006-01-23 05:50:47.619 023 13329.74 734.21 57375.25 88888.00 2006-01-23 05:50:48.619 023 13330.39 734.70 57374.52 88888.00 2006-01-23 05:50:49.619 023 13330.26 734.82 57374.88 88888.00 2006-01-23 05:50:50.619 023 13330.78 735.07 57374.76 88888.00 2006-01-23 05:50:51.619 023 13330.65 734.45 57375.49 88888.00 2006-01-23 05:50:52.619 023 13330.39 734.58 57375.61 88888.00 2006-01-23 05:50:53.619 023 13330.65 734.82 57374.39 88888.00 2006-01-23 05:50:54.619 023 13330.39 734.21 57375.25 88888.00 2006-01-23 05:50:55.619 023 13330.26 734.82 57375.49 88888.00 2006-01-23 05:50:56.619 023 13331.04 734.70 57375.98 88888.00 2006-01-23 05:50:57.619 023 13330.26 735.57 57375.98 88888.00 2006-01-23 05:50:58.619 023 13330.91 734.70 57375.37 88888.00 2006-01-23 05:50:59.619 023 13330.91 735.07 57375.61 88888.00 2006-01-23 05:51:00.619 023 13330.91 734.45 57375.86 88888.00 2006-01-23 05:51:01.619 023 13331.17 734.70 57376.35 88888.00 2006-01-23 05:51:02.619 023 13331.17 734.70 57376.23 88888.00 2006-01-23 05:51:03.619 023 13331.04 734.08 57376.47 88888.00 2006-01-23 05:51:04.619 023 13331.69 735.20 57377.08 88888.00 2006-01-23 05:51:05.619 023 13331.43 734.58 57376.71 88888.00 2006-01-23 05:51:06.619 023 13331.69 734.82 57376.71 88888.00 2006-01-23 05:51:07.619 023 13331.82 734.08 57376.84 88888.00 2006-01-23 05:51:08.619 023 13331.95 734.33 57377.08 88888.00 2006-01-23 05:51:09.619 023 13331.82 735.44 57376.84 88888.00 2006-01-23 05:51:10.619 023 13331.30 734.33 57376.84 88888.00 2006-01-23 05:51:11.619 023 13331.56 735.20 57377.57 88888.00 2006-01-23 05:51:12.619 023 13331.69 735.32 57377.20 88888.00 2006-01-23 05:51:13.619 023 13331.95 734.82 57377.69 88888.00 2006-01-23 05:51:14.619 023 13331.82 734.70 57377.69 88888.00 2006-01-23 05:51:15.619 023 13331.95 735.20 57378.06 88888.00 2006-01-23 05:51:16.619 023 13332.08 734.33 57377.94 88888.00 2006-01-23 05:51:17.619 023 13331.95 734.33 57378.30 88888.00 2006-01-23 05:51:18.619 023 13332.60 734.58 57378.67 88888.00 2006-01-23 05:51:19.619 023 13332.47 734.33 57377.94 88888.00 2006-01-23 05:51:20.619 023 13332.21 734.45 57378.06 88888.00 2006-01-23 05:51:21.619 023 13332.47 734.70 57378.06 88888.00 2006-01-23 05:51:22.619 023 13332.73 733.96 57378.43 88888.00 2006-01-23 05:51:23.619 023 13332.60 733.83 57378.91 88888.00 2006-01-23 05:51:24.619 023 13332.47 734.70 57378.67 88888.00 2006-01-23 05:51:25.619 023 13333.25 734.95 57379.16 88888.00 2006-01-23 05:51:26.619 023 13332.60 733.96 57378.67 88888.00 2006-01-23 05:51:27.619 023 13332.47 734.33 57379.41 88888.00 2006-01-23 05:51:28.619 023 13332.34 734.08 57379.53 88888.00 2006-01-23 05:51:29.619 023 13332.60 734.58 57379.77 88888.00 2006-01-23 05:51:30.619 023 13332.34 734.58 57379.53 88888.00 2006-01-23 05:51:31.619 023 13332.73 734.21 57379.65 88888.00 2006-01-23 05:51:32.619 023 13333.51 734.45 57380.38 88888.00 2006-01-23 05:51:33.619 023 13332.86 734.08 57379.89 88888.00 2006-01-23 05:51:34.619 023 13333.12 734.33 57379.89 88888.00 2006-01-23 05:51:35.619 023 13333.25 733.96 57380.26 88888.00 2006-01-23 05:51:36.619 023 13332.99 734.45 57380.14 88888.00 2006-01-23 05:51:37.619 023 13333.25 734.70 57380.14 88888.00 2006-01-23 05:51:38.619 023 13333.64 734.58 57380.63 88888.00 2006-01-23 05:51:39.619 023 13332.99 734.33 57380.50 88888.00 2006-01-23 05:51:40.619 023 13333.77 734.33 57380.26 88888.00 2006-01-23 05:51:41.619 023 13333.38 734.82 57380.63 88888.00 2006-01-23 05:51:42.619 023 13334.03 734.45 57381.73 88888.00 2006-01-23 05:51:43.619 023 13334.16 735.07 57380.38 88888.00 2006-01-23 05:51:44.619 023 13333.25 735.32 57381.48 88888.00 2006-01-23 05:51:45.619 023 13334.03 734.70 57381.24 88888.00 2006-01-23 05:51:46.619 023 13333.38 735.57 57381.12 88888.00 2006-01-23 05:51:47.619 023 13333.12 735.82 57381.73 88888.00 2006-01-23 05:51:48.619 023 13333.64 735.44 57381.48 88888.00 2006-01-23 05:51:49.619 023 13333.90 735.07 57381.24 88888.00 2006-01-23 05:51:50.619 023 13333.77 735.20 57381.97 88888.00 2006-01-23 05:51:51.619 023 13334.55 735.94 57382.58 88888.00 2006-01-23 05:51:52.619 023 13334.03 735.94 57382.09 88888.00 2006-01-23 05:51:53.619 023 13333.51 735.57 57382.46 88888.00 2006-01-23 05:51:54.619 023 13334.42 736.43 57382.71 88888.00 2006-01-23 05:51:55.619 023 13335.20 736.68 57382.46 88888.00 2006-01-23 05:51:56.619 023 13334.42 736.31 57383.07 88888.00 2006-01-23 05:51:57.619 023 13334.55 736.43 57382.71 88888.00 2006-01-23 05:51:58.619 023 13334.68 736.68 57382.83 88888.00 2006-01-23 05:51:59.619 023 13334.55 736.68 57383.20 88888.00 2006-01-23 05:52:00.619 023 13334.94 736.68 57383.44 88888.00 2006-01-23 05:52:01.619 023 13335.20 736.68 57382.58 88888.00 2006-01-23 05:52:02.619 023 13334.81 736.93 57383.44 88888.00 2006-01-23 05:52:03.619 023 13335.33 737.30 57383.07 88888.00 2006-01-23 05:52:04.619 023 13335.07 737.67 57383.80 88888.00 2006-01-23 05:52:05.619 023 13335.59 737.30 57383.32 88888.00 2006-01-23 05:52:06.619 023 13335.59 737.30 57383.56 88888.00 2006-01-23 05:52:07.619 023 13335.46 737.92 57383.32 88888.00 2006-01-23 05:52:08.619 023 13335.98 738.04 57384.17 88888.00 2006-01-23 05:52:09.619 023 13335.59 738.17 57383.93 88888.00 2006-01-23 05:52:10.619 023 13335.59 738.42 57383.93 88888.00 2006-01-23 05:52:11.619 023 13335.72 738.54 57384.42 88888.00 2006-01-23 05:52:12.619 023 13336.11 737.92 57383.80 88888.00 2006-01-23 05:52:13.619 023 13336.63 739.41 57384.42 88888.00 2006-01-23 05:52:14.619 023 13335.98 739.04 57384.66 88888.00 2006-01-23 05:52:15.619 023 13337.15 738.66 57384.66 88888.00 2006-01-23 05:52:16.619 023 13337.15 739.04 57384.91 88888.00 2006-01-23 05:52:17.619 023 13336.24 739.04 57385.15 88888.00 2006-01-23 05:52:18.619 023 13337.80 739.78 57385.39 88888.00 2006-01-23 05:52:19.619 023 13337.54 739.53 57385.64 88888.00 2006-01-23 05:52:20.619 023 13337.41 739.65 57384.79 88888.00 2006-01-23 05:52:21.619 023 13337.54 739.04 57385.64 88888.00 2006-01-23 05:52:22.619 023 13337.54 739.78 57385.52 88888.00 2006-01-23 05:52:23.619 023 13337.02 739.53 57385.64 88888.00 2006-01-23 05:52:24.619 023 13337.15 739.78 57385.64 88888.00 2006-01-23 05:52:25.619 023 13338.71 740.27 57385.89 88888.00 2006-01-23 05:52:26.619 023 13337.67 739.90 57385.76 88888.00 2006-01-23 05:52:27.619 023 13338.84 739.90 57386.25 88888.00 2006-01-23 05:52:28.619 023 13339.62 740.15 57387.11 88888.00 2006-01-23 05:52:29.619 023 13338.97 740.52 57386.38 88888.00 2006-01-23 05:52:30.619 023 13339.49 741.02 57386.01 88888.00 2006-01-23 05:52:31.619 023 13339.23 740.52 57386.86 88888.00 2006-01-23 05:52:32.619 023 13338.71 740.89 57386.25 88888.00 2006-01-23 05:52:33.619 023 13339.10 741.02 57385.89 88888.00 2006-01-23 05:52:34.619 023 13340.14 741.02 57386.74 88888.00 2006-01-23 05:52:35.619 023 13339.88 740.89 57387.47 88888.00 2006-01-23 05:52:36.619 023 13340.40 741.14 57386.38 88888.00 2006-01-23 05:52:37.619 023 13340.27 741.14 57387.60 88888.00 2006-01-23 05:52:38.619 023 13340.53 741.14 57386.86 88888.00 2006-01-23 05:52:39.619 023 13340.40 741.14 57387.84 88888.00 2006-01-23 05:52:40.619 023 13340.53 740.89 57386.98 88888.00 2006-01-23 05:52:41.619 023 13340.53 741.39 57386.98 88888.00 2006-01-23 05:52:42.619 023 13341.44 741.64 57387.84 88888.00 2006-01-23 05:52:43.619 023 13341.44 741.76 57387.72 88888.00 2006-01-23 05:52:44.619 023 13341.57 741.88 57387.23 88888.00 2006-01-23 05:52:45.619 023 13341.70 741.88 57388.09 88888.00 2006-01-23 05:52:46.619 023 13341.70 741.64 57387.96 88888.00 2006-01-23 05:52:47.619 023 13341.70 741.88 57388.09 88888.00 2006-01-23 05:52:48.619 023 13341.70 741.76 57388.45 88888.00 2006-01-23 05:52:49.619 023 13342.35 741.39 57387.72 88888.00 2006-01-23 05:52:50.619 023 13342.22 741.14 57387.72 88888.00 2006-01-23 05:52:51.619 023 13342.09 741.88 57388.33 88888.00 2006-01-23 05:52:52.619 023 13342.74 742.01 57388.70 88888.00 2006-01-23 05:52:53.619 023 13342.09 741.14 57388.21 88888.00 2006-01-23 05:52:54.619 023 13342.35 742.26 57389.06 88888.00 2006-01-23 05:52:55.619 023 13342.74 742.01 57388.09 88888.00 2006-01-23 05:52:56.619 023 13342.35 742.26 57388.94 88888.00 2006-01-23 05:52:57.619 023 13342.74 742.50 57388.82 88888.00 2006-01-23 05:52:58.619 023 13342.09 742.26 57388.57 88888.00 2006-01-23 05:52:59.619 023 13342.87 741.88 57388.94 88888.00 2006-01-23 05:53:00.619 023 13342.74 742.01 57388.82 88888.00 2006-01-23 05:53:01.619 023 13342.74 742.88 57388.94 88888.00 2006-01-23 05:53:02.619 023 13342.48 742.01 57388.45 88888.00 2006-01-23 05:53:03.619 023 13342.74 742.38 57389.80 88888.00 2006-01-23 05:53:04.619 023 13343.00 743.00 57389.06 88888.00 2006-01-23 05:53:05.619 023 13342.22 742.50 57389.55 88888.00 2006-01-23 05:53:06.619 023 13342.87 743.12 57389.92 88888.00 2006-01-23 05:53:07.619 023 13342.35 742.88 57389.92 88888.00 2006-01-23 05:53:08.619 023 13342.61 743.25 57389.31 88888.00 2006-01-23 05:53:09.619 023 13342.48 742.88 57389.68 88888.00 2006-01-23 05:53:10.619 023 13342.48 742.88 57388.94 88888.00 2006-01-23 05:53:11.619 023 13342.35 743.00 57389.55 88888.00 2006-01-23 05:53:12.619 023 13342.61 743.25 57389.31 88888.00 2006-01-23 05:53:13.619 023 13342.35 742.88 57389.92 88888.00 2006-01-23 05:53:14.619 023 13343.51 743.25 57389.31 88888.00 2006-01-23 05:53:15.619 023 13342.74 743.00 57389.31 88888.00 2006-01-23 05:53:16.619 023 13341.96 743.74 57389.80 88888.00 2006-01-23 05:53:17.619 023 13342.48 743.12 57389.92 88888.00 2006-01-23 05:53:18.619 023 13343.00 743.74 57389.31 88888.00 2006-01-23 05:53:19.619 023 13343.12 743.62 57389.80 88888.00 2006-01-23 05:53:20.619 023 13342.74 743.49 57389.80 88888.00 2006-01-23 05:53:21.619 023 13342.87 743.62 57389.06 88888.00 2006-01-23 05:53:22.619 023 13343.12 744.24 57389.43 88888.00 2006-01-23 05:53:23.619 023 13342.22 743.99 57389.68 88888.00 2006-01-23 05:53:24.619 023 13342.87 743.74 57389.80 88888.00 2006-01-23 05:53:25.619 023 13343.00 743.99 57390.04 88888.00 2006-01-23 05:53:26.619 023 13342.87 743.62 57389.68 88888.00 2006-01-23 05:53:27.619 023 13342.74 743.99 57390.41 88888.00 2006-01-23 05:53:28.619 023 13342.87 743.99 57389.68 88888.00 2006-01-23 05:53:29.619 023 13343.00 744.24 57390.29 88888.00 2006-01-23 05:53:30.619 023 13342.87 744.11 57390.16 88888.00 2006-01-23 05:53:31.619 023 13342.22 744.24 57389.80 88888.00 2006-01-23 05:53:32.619 023 13342.74 743.99 57389.80 88888.00 2006-01-23 05:53:33.619 023 13342.87 743.87 57390.29 88888.00 2006-01-23 05:53:34.619 023 13343.51 744.11 57390.78 88888.00 2006-01-23 05:53:35.619 023 13343.51 744.24 57389.68 88888.00 2006-01-23 05:53:36.619 023 13343.38 743.87 57390.65 88888.00 2006-01-23 05:53:37.619 023 13343.51 743.62 57390.41 88888.00 2006-01-23 05:53:38.619 023 13344.42 743.99 57390.04 88888.00 2006-01-23 05:53:39.619 023 13343.77 744.24 57390.41 88888.00 2006-01-23 05:53:40.619 023 13344.68 744.11 57390.04 88888.00 2006-01-23 05:53:41.619 023 13344.03 745.23 57390.90 88888.00 2006-01-23 05:53:42.619 023 13343.51 744.11 57390.04 88888.00 2006-01-23 05:53:43.619 023 13344.29 744.36 57390.16 88888.00 2006-01-23 05:53:44.619 023 13344.16 744.49 57390.16 88888.00 2006-01-23 05:53:45.619 023 13344.29 744.36 57389.80 88888.00 2006-01-23 05:53:46.619 023 13343.51 744.86 57389.80 88888.00 2006-01-23 05:53:47.619 023 13344.29 744.49 57390.29 88888.00 2006-01-23 05:53:48.619 023 13344.03 744.73 57390.78 88888.00 2006-01-23 05:53:49.619 023 13343.77 744.49 57390.41 88888.00 2006-01-23 05:53:50.619 023 13343.77 743.99 57390.53 88888.00 2006-01-23 05:53:51.619 023 13343.77 744.11 57390.53 88888.00 2006-01-23 05:53:52.619 023 13344.29 744.36 57390.29 88888.00 2006-01-23 05:53:53.619 023 13344.55 744.73 57390.16 88888.00 2006-01-23 05:53:54.619 023 13343.77 743.99 57390.29 88888.00 2006-01-23 05:53:55.619 023 13344.55 744.24 57390.90 88888.00 2006-01-23 05:53:56.619 023 13344.16 744.24 57390.53 88888.00 2006-01-23 05:53:57.619 023 13344.81 744.49 57389.31 88888.00 2006-01-23 05:53:58.619 023 13344.16 744.49 57390.65 88888.00 2006-01-23 05:53:59.619 023 13345.20 744.86 57390.41 88888.00 2006-01-23 05:54:00.619 023 13345.07 744.61 57391.02 88888.00 2006-01-23 05:54:01.619 023 13344.55 744.36 57390.41 88888.00 2006-01-23 05:54:02.619 023 13344.42 744.49 57390.29 88888.00 2006-01-23 05:54:03.619 023 13344.29 744.73 57390.41 88888.00 2006-01-23 05:54:04.619 023 13345.07 745.23 57390.29 88888.00 2006-01-23 05:54:05.619 023 13345.07 744.11 57390.16 88888.00 2006-01-23 05:54:06.619 023 13344.81 745.10 57390.78 88888.00 2006-01-23 05:54:07.619 023 13344.81 744.36 57390.29 88888.00 2006-01-23 05:54:08.619 023 13344.68 744.36 57390.78 88888.00 2006-01-23 05:54:09.619 023 13344.81 744.98 57390.78 88888.00 2006-01-23 05:54:10.619 023 13345.07 744.49 57390.78 88888.00 2006-01-23 05:54:11.619 023 13344.68 745.10 57391.14 88888.00 2006-01-23 05:54:12.619 023 13345.07 744.61 57390.78 88888.00 2006-01-23 05:54:13.619 023 13344.55 744.98 57391.27 88888.00 2006-01-23 05:54:14.619 023 13345.46 745.72 57390.65 88888.00 2006-01-23 05:54:15.619 023 13345.33 745.35 57390.90 88888.00 2006-01-23 05:54:16.619 023 13344.68 745.23 57390.65 88888.00 2006-01-23 05:54:17.619 023 13345.07 745.48 57390.53 88888.00 2006-01-23 05:54:18.619 023 13345.33 745.60 57391.14 88888.00 2006-01-23 05:54:19.619 023 13345.59 746.47 57390.90 88888.00 2006-01-23 05:54:20.619 023 13345.46 745.23 57391.27 88888.00 2006-01-23 05:54:21.619 023 13344.94 745.85 57390.90 88888.00 2006-01-23 05:54:22.619 023 13345.07 745.72 57391.02 88888.00 2006-01-23 05:54:23.619 023 13345.72 745.60 57391.51 88888.00 2006-01-23 05:54:24.619 023 13345.46 745.85 57391.27 88888.00 2006-01-23 05:54:25.619 023 13344.94 745.97 57390.65 88888.00 2006-01-23 05:54:26.619 023 13345.20 745.72 57391.02 88888.00 2006-01-23 05:54:27.619 023 13345.85 745.97 57391.02 88888.00 2006-01-23 05:54:28.619 023 13345.72 745.72 57391.51 88888.00 2006-01-23 05:54:29.619 023 13345.98 745.97 57390.78 88888.00 2006-01-23 05:54:30.619 023 13346.24 746.10 57391.51 88888.00 2006-01-23 05:54:31.619 023 13345.46 745.85 57390.78 88888.00 2006-01-23 05:54:32.619 023 13345.98 745.60 57391.39 88888.00 2006-01-23 05:54:33.619 023 13345.59 745.72 57390.90 88888.00 2006-01-23 05:54:34.619 023 13346.11 746.59 57391.27 88888.00 2006-01-23 05:54:35.619 023 13345.85 745.97 57390.65 88888.00 2006-01-23 05:54:36.619 023 13345.72 745.85 57391.14 88888.00 2006-01-23 05:54:37.619 023 13344.55 745.72 57390.90 88888.00 2006-01-23 05:54:38.619 023 13346.11 746.10 57390.29 88888.00 2006-01-23 05:54:39.619 023 13345.20 746.47 57390.78 88888.00 2006-01-23 05:54:40.619 023 13345.85 746.47 57391.14 88888.00 2006-01-23 05:54:41.619 023 13345.85 745.97 57391.02 88888.00 2006-01-23 05:54:42.619 023 13345.46 746.71 57391.39 88888.00 2006-01-23 05:54:43.619 023 13345.59 746.10 57390.78 88888.00 2006-01-23 05:54:44.619 023 13345.85 746.22 57390.90 88888.00 2006-01-23 05:54:45.619 023 13346.11 745.48 57391.02 88888.00 2006-01-23 05:54:46.619 023 13345.85 745.72 57391.14 88888.00 2006-01-23 05:54:47.619 023 13345.59 746.34 57390.29 88888.00 2006-01-23 05:54:48.619 023 13346.24 745.97 57390.16 88888.00 2006-01-23 05:54:49.619 023 13345.72 745.60 57390.65 88888.00 2006-01-23 05:54:50.619 023 13346.11 745.60 57390.65 88888.00 2006-01-23 05:54:51.619 023 13345.59 745.85 57390.65 88888.00 2006-01-23 05:54:52.619 023 13345.85 746.22 57390.41 88888.00 2006-01-23 05:54:53.619 023 13346.11 746.22 57390.65 88888.00 2006-01-23 05:54:54.619 023 13346.11 746.22 57390.41 88888.00 2006-01-23 05:54:55.619 023 13346.89 745.72 57390.04 88888.00 2006-01-23 05:54:56.619 023 13345.98 745.35 57390.65 88888.00 2006-01-23 05:54:57.619 023 13345.85 746.22 57390.04 88888.00 2006-01-23 05:54:58.619 023 13345.46 745.72 57390.29 88888.00 2006-01-23 05:54:59.619 023 13345.85 745.85 57390.41 88888.00 2006-01-23 05:55:00.619 023 13346.37 746.10 57390.53 88888.00 2006-01-23 05:55:01.619 023 13346.11 746.59 57390.65 88888.00 2006-01-23 05:55:02.619 023 13346.37 745.85 57390.65 88888.00 2006-01-23 05:55:03.619 023 13346.24 745.72 57389.55 88888.00 2006-01-23 05:55:04.619 023 13346.24 745.97 57390.16 88888.00 2006-01-23 05:55:05.619 023 13346.89 745.23 57389.80 88888.00 2006-01-23 05:55:06.619 023 13346.63 746.34 57390.16 88888.00 2006-01-23 05:55:07.619 023 13346.76 745.97 57389.55 88888.00 2006-01-23 05:55:08.619 023 13346.76 746.10 57389.43 88888.00 2006-01-23 05:55:09.619 023 13347.02 745.97 57389.55 88888.00 2006-01-23 05:55:10.619 023 13346.63 745.85 57389.92 88888.00 2006-01-23 05:55:11.619 023 13346.76 745.60 57389.31 88888.00 2006-01-23 05:55:12.619 023 13346.76 745.60 57388.70 88888.00 2006-01-23 05:55:13.619 023 13347.41 745.97 57389.31 88888.00 2006-01-23 05:55:14.619 023 13347.28 745.72 57389.31 88888.00 2006-01-23 05:55:15.619 023 13347.02 745.97 57389.19 88888.00 2006-01-23 05:55:16.619 023 13346.89 745.23 57388.09 88888.00 2006-01-23 05:55:17.619 023 13346.63 745.35 57388.82 88888.00 2006-01-23 05:55:18.619 023 13346.50 745.48 57387.96 88888.00 2006-01-23 05:55:19.619 023 13346.89 745.60 57388.33 88888.00 2006-01-23 05:55:20.619 023 13346.50 745.97 57388.82 88888.00 2006-01-23 05:55:21.619 023 13346.11 745.85 57388.57 88888.00 2006-01-23 05:55:22.619 023 13346.63 745.48 57388.45 88888.00 2006-01-23 05:55:23.619 023 13346.24 745.85 57388.70 88888.00 2006-01-23 05:55:24.619 023 13345.85 745.72 57388.45 88888.00 2006-01-23 05:55:25.619 023 13346.37 745.72 57389.43 88888.00 2006-01-23 05:55:26.619 023 13345.46 746.10 57388.09 88888.00 2006-01-23 05:55:27.619 023 13346.37 745.48 57388.45 88888.00 2006-01-23 05:55:28.619 023 13345.85 746.10 57388.45 88888.00 2006-01-23 05:55:29.619 023 13346.37 745.85 57388.57 88888.00 2006-01-23 05:55:30.619 023 13345.85 745.72 57388.33 88888.00 2006-01-23 05:55:31.619 023 13345.98 745.97 57388.94 88888.00 2006-01-23 05:55:32.619 023 13345.85 746.10 57388.57 88888.00 2006-01-23 05:55:33.619 023 13345.72 745.97 57387.96 88888.00 2006-01-23 05:55:34.619 023 13346.11 745.85 57388.09 88888.00 2006-01-23 05:55:35.619 023 13345.59 745.72 57387.96 88888.00 2006-01-23 05:55:36.619 023 13346.37 745.48 57387.84 88888.00 2006-01-23 05:55:37.619 023 13346.11 745.10 57387.35 88888.00 2006-01-23 05:55:38.619 023 13344.81 745.35 57388.33 88888.00 2006-01-23 05:55:39.619 023 13345.46 744.86 57387.84 88888.00 2006-01-23 05:55:40.619 023 13346.11 745.35 57387.47 88888.00 2006-01-23 05:55:41.619 023 13345.98 744.98 57387.11 88888.00 2006-01-23 05:55:42.619 023 13345.20 744.73 57387.84 88888.00 2006-01-23 05:55:43.619 023 13345.33 745.48 57387.60 88888.00 2006-01-23 05:55:44.619 023 13345.59 744.61 57387.11 88888.00 2006-01-23 05:55:45.619 023 13345.33 744.86 57386.98 88888.00 2006-01-23 05:55:46.619 023 13345.85 744.86 57387.35 88888.00 2006-01-23 05:55:47.619 023 13345.85 745.10 57386.98 88888.00 2006-01-23 05:55:48.619 023 13345.46 745.23 57386.50 88888.00 2006-01-23 05:55:49.619 023 13345.20 743.74 57387.84 88888.00 2006-01-23 05:55:50.619 023 13345.07 745.10 57387.84 88888.00 2006-01-23 05:55:51.619 023 13345.59 744.61 57386.74 88888.00 2006-01-23 05:55:52.619 023 13344.94 744.73 57386.38 88888.00 2006-01-23 05:55:53.618 023 13345.46 743.87 57386.86 88888.00 2006-01-23 05:55:54.618 023 13345.20 744.86 57387.60 88888.00 2006-01-23 05:55:55.618 023 13345.59 743.62 57386.62 88888.00 2006-01-23 05:55:56.618 023 13345.33 744.11 57387.96 88888.00 2006-01-23 05:55:57.618 023 13345.72 744.61 57387.11 88888.00 2006-01-23 05:55:58.618 023 13345.33 743.99 57387.11 88888.00 2006-01-23 05:55:59.618 023 13344.42 743.99 57386.62 88888.00 2006-01-23 05:56:00.618 023 13344.55 743.49 57386.98 88888.00 2006-01-23 05:56:01.618 023 13344.68 743.87 57387.11 88888.00 2006-01-23 05:56:02.618 023 13344.81 743.49 57386.86 88888.00 2006-01-23 05:56:03.618 023 13344.55 742.75 57386.74 88888.00 2006-01-23 05:56:04.618 023 13345.33 743.49 57386.13 88888.00 2006-01-23 05:56:05.618 023 13345.72 743.25 57386.50 88888.00 2006-01-23 05:56:06.618 023 13344.94 742.88 57386.38 88888.00 2006-01-23 05:56:07.618 023 13345.59 742.38 57386.62 88888.00 2006-01-23 05:56:08.618 023 13345.72 742.63 57386.74 88888.00 2006-01-23 05:56:09.618 023 13345.59 742.38 57386.25 88888.00 2006-01-23 05:56:10.618 023 13344.42 742.50 57386.38 88888.00 2006-01-23 05:56:11.618 023 13345.07 741.88 57386.13 88888.00 2006-01-23 05:56:12.618 023 13344.55 741.76 57386.13 88888.00 2006-01-23 05:56:13.618 023 13345.07 742.26 57386.25 88888.00 2006-01-23 05:56:14.618 023 13345.07 742.38 57386.01 88888.00 2006-01-23 05:56:15.618 023 13344.55 742.13 57386.38 88888.00 2006-01-23 05:56:16.618 023 13344.81 741.39 57386.50 88888.00 2006-01-23 05:56:17.618 023 13344.81 742.01 57386.25 88888.00 2006-01-23 05:56:18.618 023 13344.94 742.63 57386.13 88888.00 2006-01-23 05:56:19.618 023 13345.72 741.76 57386.01 88888.00 2006-01-23 05:56:20.618 023 13345.07 742.63 57386.01 88888.00 2006-01-23 05:56:21.618 023 13345.72 742.50 57386.25 88888.00 2006-01-23 05:56:22.618 023 13345.33 742.13 57386.38 88888.00 2006-01-23 05:56:23.618 023 13345.33 742.26 57385.89 88888.00 2006-01-23 05:56:24.618 023 13346.11 742.63 57385.39 88888.00 2006-01-23 05:56:25.618 023 13345.59 742.38 57386.25 88888.00 2006-01-23 05:56:26.618 023 13345.46 742.38 57386.01 88888.00 2006-01-23 05:56:27.618 023 13345.72 742.26 57385.89 88888.00 2006-01-23 05:56:28.618 023 13345.72 742.13 57386.25 88888.00 2006-01-23 05:56:29.618 023 13345.98 742.13 57385.89 88888.00 2006-01-23 05:56:30.618 023 13346.11 742.13 57386.25 88888.00 2006-01-23 05:56:31.618 023 13345.33 741.76 57386.50 88888.00 2006-01-23 05:56:32.618 023 13346.89 741.88 57386.25 88888.00 2006-01-23 05:56:33.618 023 13345.98 741.76 57386.13 88888.00 2006-01-23 05:56:34.618 023 13345.85 742.50 57386.25 88888.00 2006-01-23 05:56:35.618 023 13346.24 741.76 57385.76 88888.00 2006-01-23 05:56:36.618 023 13345.85 742.01 57385.76 88888.00 2006-01-23 05:56:37.618 023 13346.24 742.13 57386.38 88888.00 2006-01-23 05:56:38.618 023 13346.24 741.76 57386.25 88888.00 2006-01-23 05:56:39.618 023 13345.85 742.26 57386.01 88888.00 2006-01-23 05:56:40.618 023 13347.02 742.01 57386.01 88888.00 2006-01-23 05:56:41.618 023 13346.11 741.64 57385.39 88888.00 2006-01-23 05:56:42.618 023 13347.54 741.88 57386.01 88888.00 2006-01-23 05:56:43.618 023 13346.76 742.63 57386.50 88888.00 2006-01-23 05:56:44.618 023 13346.24 742.75 57385.64 88888.00 2006-01-23 05:56:45.618 023 13346.24 742.26 57386.38 88888.00 2006-01-23 05:56:46.618 023 13346.50 742.01 57385.64 88888.00 2006-01-23 05:56:47.618 023 13347.02 742.26 57386.25 88888.00 2006-01-23 05:56:48.618 023 13346.89 741.76 57385.89 88888.00 2006-01-23 05:56:49.618 023 13347.15 742.01 57385.76 88888.00 2006-01-23 05:56:50.618 023 13346.76 741.76 57385.64 88888.00 2006-01-23 05:56:51.618 023 13346.37 742.01 57385.64 88888.00 2006-01-23 05:56:52.618 023 13346.76 741.76 57385.89 88888.00 2006-01-23 05:56:53.618 023 13347.15 742.50 57386.25 88888.00 2006-01-23 05:56:54.618 023 13346.76 742.13 57386.13 88888.00 2006-01-23 05:56:55.618 023 13346.63 742.63 57385.64 88888.00 2006-01-23 05:56:56.618 023 13346.63 742.13 57386.01 88888.00 2006-01-23 05:56:57.618 023 13347.02 741.64 57385.76 88888.00 2006-01-23 05:56:58.618 023 13346.89 742.38 57386.01 88888.00 2006-01-23 05:56:59.618 023 13346.89 742.50 57385.89 88888.00 2006-01-23 05:57:00.618 023 13346.37 743.12 57385.76 88888.00 2006-01-23 05:57:01.618 023 13346.89 742.26 57385.64 88888.00 2006-01-23 05:57:02.618 023 13347.28 742.50 57386.25 88888.00 2006-01-23 05:57:03.618 023 13347.02 742.75 57386.25 88888.00 2006-01-23 05:57:04.618 023 13346.50 742.26 57386.98 88888.00 2006-01-23 05:57:05.618 023 13347.28 742.75 57386.01 88888.00 2006-01-23 05:57:06.618 023 13346.63 742.13 57386.62 88888.00 2006-01-23 05:57:07.618 023 13347.67 742.63 57386.50 88888.00 2006-01-23 05:57:08.618 023 13347.67 743.37 57386.86 88888.00 2006-01-23 05:57:09.618 023 13347.28 742.63 57386.50 88888.00 2006-01-23 05:57:10.618 023 13347.93 743.00 57386.98 88888.00 2006-01-23 05:57:11.618 023 13347.67 742.88 57386.74 88888.00 2006-01-23 05:57:12.618 023 13348.06 742.63 57387.23 88888.00 2006-01-23 05:57:13.618 023 13347.28 741.88 57386.86 88888.00 2006-01-23 05:57:14.618 023 13347.67 743.12 57386.98 88888.00 2006-01-23 05:57:15.618 023 13346.89 743.00 57386.98 88888.00 2006-01-23 05:57:16.618 023 13348.19 743.25 57387.23 88888.00 2006-01-23 05:57:17.618 023 13348.06 741.76 57386.86 88888.00 2006-01-23 05:57:18.618 023 13347.54 742.63 57386.86 88888.00 2006-01-23 05:57:19.618 023 13347.28 742.63 57386.74 88888.00 2006-01-23 05:57:20.618 023 13347.67 742.50 57387.23 88888.00 2006-01-23 05:57:21.618 023 13347.80 742.38 57387.11 88888.00 2006-01-23 05:57:22.618 023 13347.80 741.76 57386.98 88888.00 2006-01-23 05:57:23.618 023 13348.32 742.75 57387.11 88888.00 2006-01-23 05:57:24.618 023 13348.06 742.01 57387.47 88888.00 2006-01-23 05:57:25.618 023 13347.67 742.63 57386.74 88888.00 2006-01-23 05:57:26.618 023 13346.89 742.01 57386.74 88888.00 2006-01-23 05:57:27.618 023 13348.71 742.26 57387.23 88888.00 2006-01-23 05:57:28.618 023 13348.06 741.88 57387.11 88888.00 2006-01-23 05:57:29.618 023 13348.06 742.13 57387.23 88888.00 2006-01-23 05:57:30.618 023 13347.67 742.26 57386.98 88888.00 2006-01-23 05:57:31.618 023 13347.67 742.13 57387.35 88888.00 2006-01-23 05:57:32.618 023 13347.28 741.64 57386.98 88888.00 2006-01-23 05:57:33.618 023 13347.41 741.39 57387.11 88888.00 2006-01-23 05:57:34.618 023 13347.80 741.88 57386.86 88888.00 2006-01-23 05:57:35.618 023 13347.80 741.64 57387.23 88888.00 2006-01-23 05:57:36.618 023 13347.41 742.63 57387.23 88888.00 2006-01-23 05:57:37.618 023 13347.54 741.39 57386.98 88888.00 2006-01-23 05:57:38.618 023 13347.80 741.76 57388.09 88888.00 2006-01-23 05:57:39.618 023 13347.67 741.88 57387.35 88888.00 2006-01-23 05:57:40.618 023 13347.28 741.88 57387.60 88888.00 2006-01-23 05:57:41.618 023 13347.15 741.88 57387.60 88888.00 2006-01-23 05:57:42.618 023 13347.54 741.88 57387.60 88888.00 2006-01-23 05:57:43.618 023 13347.41 741.76 57387.23 88888.00 2006-01-23 05:57:44.618 023 13346.89 742.38 57386.62 88888.00 2006-01-23 05:57:45.618 023 13347.02 742.13 57386.98 88888.00 2006-01-23 05:57:46.618 023 13346.89 741.64 57387.47 88888.00 2006-01-23 05:57:47.618 023 13347.02 742.38 57387.11 88888.00 2006-01-23 05:57:48.618 023 13347.15 742.01 57387.23 88888.00 2006-01-23 05:57:49.618 023 13346.89 742.38 57387.23 88888.00 2006-01-23 05:57:50.618 023 13347.02 742.13 57387.23 88888.00 2006-01-23 05:57:51.618 023 13346.50 742.38 57387.72 88888.00 2006-01-23 05:57:52.618 023 13346.24 742.63 57386.86 88888.00 2006-01-23 05:57:53.618 023 13345.85 742.26 57386.74 88888.00 2006-01-23 05:57:54.618 023 13345.85 742.50 57386.98 88888.00 2006-01-23 05:57:55.618 023 13346.24 742.13 57386.38 88888.00 2006-01-23 05:57:56.618 023 13346.24 741.51 57387.23 88888.00 2006-01-23 05:57:57.618 023 13346.37 742.26 57386.62 88888.00 2006-01-23 05:57:58.618 023 13345.72 742.13 57386.86 88888.00 2006-01-23 05:57:59.618 023 13346.37 742.26 57387.35 88888.00 2006-01-23 05:58:00.618 023 13345.59 742.26 57386.86 88888.00 2006-01-23 05:58:01.618 023 13346.37 742.75 57386.86 88888.00 2006-01-23 05:58:02.618 023 13345.59 741.64 57388.45 88888.00 2006-01-23 05:58:03.618 023 13345.98 742.13 57387.60 88888.00 2006-01-23 05:58:04.618 023 13346.37 742.26 57386.74 88888.00 2006-01-23 05:58:05.618 023 13346.11 742.63 57386.98 88888.00 2006-01-23 05:58:06.618 023 13345.07 742.88 57386.38 88888.00 2006-01-23 05:58:07.618 023 13345.85 742.75 57387.23 88888.00 2006-01-23 05:58:08.618 023 13345.98 742.63 57386.86 88888.00 2006-01-23 05:58:09.618 023 13345.98 742.88 57387.23 88888.00 2006-01-23 05:58:10.618 023 13346.11 742.63 57386.86 88888.00 2006-01-23 05:58:11.618 023 13345.59 742.13 57387.23 88888.00 2006-01-23 05:58:12.618 023 13345.33 742.75 57386.38 88888.00 2006-01-23 05:58:13.618 023 13345.59 742.63 57386.86 88888.00 2006-01-23 05:58:14.618 023 13344.81 742.63 57386.98 88888.00 2006-01-23 05:58:15.618 023 13345.07 742.75 57387.11 88888.00 2006-01-23 05:58:16.618 023 13345.07 742.26 57386.98 88888.00 2006-01-23 05:58:17.618 023 13344.68 742.01 57387.47 88888.00 2006-01-23 05:58:18.618 023 13345.20 741.64 57386.62 88888.00 2006-01-23 05:58:19.618 023 13344.55 742.63 57386.86 88888.00 2006-01-23 05:58:20.618 023 13344.68 742.13 57387.35 88888.00 2006-01-23 05:58:21.618 023 13345.46 742.01 57386.98 88888.00 2006-01-23 05:58:22.618 023 13344.68 741.76 57387.11 88888.00 2006-01-23 05:58:23.618 023 13345.20 742.13 57387.35 88888.00 2006-01-23 05:58:24.618 023 13344.29 741.64 57386.86 88888.00 2006-01-23 05:58:25.618 023 13345.07 742.01 57386.86 88888.00 2006-01-23 05:58:26.618 023 13345.20 742.13 57386.74 88888.00 2006-01-23 05:58:27.618 023 13344.42 742.13 57386.38 88888.00 2006-01-23 05:58:28.618 023 13344.81 741.88 57387.35 88888.00 2006-01-23 05:58:29.618 023 13344.03 741.51 57387.23 88888.00 2006-01-23 05:58:30.618 023 13344.81 741.88 57386.74 88888.00 2006-01-23 05:58:31.618 023 13344.29 741.51 57387.11 88888.00 2006-01-23 05:58:32.618 023 13344.16 741.14 57386.98 88888.00 2006-01-23 05:58:33.618 023 13344.29 741.88 57387.35 88888.00 2006-01-23 05:58:34.618 023 13344.03 742.50 57387.60 88888.00 2006-01-23 05:58:35.618 023 13344.81 742.63 57387.35 88888.00 2006-01-23 05:58:36.618 023 13343.90 741.88 57387.35 88888.00 2006-01-23 05:58:37.618 023 13343.77 741.76 57386.98 88888.00 2006-01-23 05:58:38.618 023 13344.03 742.01 57386.74 88888.00 2006-01-23 05:58:39.618 023 13343.51 742.13 57386.86 88888.00 2006-01-23 05:58:40.618 023 13343.90 741.88 57387.23 88888.00 2006-01-23 05:58:41.618 023 13343.00 741.88 57386.86 88888.00 2006-01-23 05:58:42.618 023 13343.64 742.38 57386.62 88888.00 2006-01-23 05:58:43.618 023 13342.87 742.01 57387.23 88888.00 2006-01-23 05:58:44.618 023 13343.38 742.63 57387.11 88888.00 2006-01-23 05:58:45.618 023 13343.64 741.76 57386.86 88888.00 2006-01-23 05:58:46.618 023 13343.00 742.13 57386.50 88888.00 2006-01-23 05:58:47.618 023 13343.12 742.50 57386.86 88888.00 2006-01-23 05:58:48.618 023 13343.00 742.50 57386.74 88888.00 2006-01-23 05:58:49.618 023 13343.64 742.01 57386.74 88888.00 2006-01-23 05:58:50.618 023 13342.74 742.13 57386.50 88888.00 2006-01-23 05:58:51.618 023 13342.61 742.26 57386.38 88888.00 2006-01-23 05:58:52.618 023 13342.87 741.64 57386.74 88888.00 2006-01-23 05:58:53.618 023 13343.00 742.13 57387.35 88888.00 2006-01-23 05:58:54.618 023 13342.35 742.26 57386.86 88888.00 2006-01-23 05:58:55.618 023 13342.48 742.13 57387.35 88888.00 2006-01-23 05:58:56.618 023 13342.48 742.13 57387.47 88888.00 2006-01-23 05:58:57.618 023 13342.48 742.63 57386.25 88888.00 2006-01-23 05:58:58.618 023 13342.48 742.01 57386.74 88888.00 2006-01-23 05:58:59.618 023 13342.35 741.88 57386.86 88888.00 2006-01-23 05:59:00.618 023 13342.48 743.12 57386.86 88888.00 2006-01-23 05:59:01.618 023 13341.83 742.50 57386.86 88888.00 2006-01-23 05:59:02.618 023 13341.96 742.50 57386.50 88888.00 2006-01-23 05:59:03.618 023 13342.09 742.38 57386.74 88888.00 2006-01-23 05:59:04.618 023 13341.31 742.88 57386.25 88888.00 2006-01-23 05:59:05.618 023 13341.44 742.63 57386.62 88888.00 2006-01-23 05:59:06.618 023 13341.31 741.88 57385.76 88888.00 2006-01-23 05:59:07.618 023 13341.18 742.38 57386.62 88888.00 2006-01-23 05:59:08.618 023 13341.31 742.63 57386.25 88888.00 2006-01-23 05:59:09.618 023 13340.92 742.63 57386.25 88888.00 2006-01-23 05:59:10.618 023 13340.92 742.38 57386.86 88888.00 2006-01-23 05:59:11.618 023 13341.57 742.38 57386.74 88888.00 2006-01-23 05:59:12.618 023 13341.57 742.63 57386.38 88888.00 2006-01-23 05:59:13.618 023 13340.92 742.75 57386.62 88888.00 2006-01-23 05:59:14.618 023 13341.31 742.75 57386.13 88888.00 2006-01-23 05:59:15.618 023 13341.05 742.75 57386.50 88888.00 2006-01-23 05:59:16.618 023 13341.44 742.26 57386.38 88888.00 2006-01-23 05:59:17.618 023 13341.57 743.00 57385.89 88888.00 2006-01-23 05:59:18.618 023 13340.92 742.88 57387.11 88888.00 2006-01-23 05:59:19.618 023 13341.44 742.75 57386.50 88888.00 2006-01-23 05:59:20.618 023 13341.18 742.88 57386.25 88888.00 2006-01-23 05:59:21.618 023 13340.92 742.38 57386.62 88888.00 2006-01-23 05:59:22.618 023 13341.18 742.88 57386.25 88888.00 2006-01-23 05:59:23.618 023 13341.70 743.00 57386.01 88888.00 2006-01-23 05:59:24.618 023 13341.44 743.12 57386.38 88888.00 2006-01-23 05:59:25.618 023 13341.18 743.37 57386.74 88888.00 2006-01-23 05:59:26.618 023 13340.79 743.37 57386.86 88888.00 2006-01-23 05:59:27.618 023 13341.05 742.88 57386.74 88888.00 2006-01-23 05:59:28.618 023 13341.05 743.37 57386.74 88888.00 2006-01-23 05:59:29.618 023 13341.18 743.74 57386.25 88888.00 2006-01-23 05:59:30.618 023 13341.44 743.12 57386.98 88888.00 2006-01-23 05:59:31.618 023 13341.57 743.37 57387.35 88888.00 2006-01-23 05:59:32.618 023 13341.83 744.11 57386.62 88888.00 2006-01-23 05:59:33.618 023 13341.70 744.24 57386.62 88888.00 2006-01-23 05:59:34.618 023 13341.83 743.12 57386.01 88888.00 2006-01-23 05:59:35.618 023 13341.96 743.74 57386.50 88888.00 2006-01-23 05:59:36.618 023 13341.96 743.99 57385.89 88888.00 2006-01-23 05:59:37.618 023 13342.35 743.37 57386.98 88888.00 2006-01-23 05:59:38.618 023 13342.22 743.37 57387.11 88888.00 2006-01-23 05:59:39.618 023 13342.22 743.87 57386.74 88888.00 2006-01-23 05:59:40.618 023 13342.87 743.49 57386.62 88888.00 2006-01-23 05:59:41.618 023 13341.57 743.87 57386.74 88888.00 2006-01-23 05:59:42.618 023 13342.09 744.24 57387.23 88888.00 2006-01-23 05:59:43.618 023 13342.61 743.49 57386.86 88888.00 2006-01-23 05:59:44.618 023 13343.12 743.99 57387.35 88888.00 2006-01-23 05:59:45.618 023 13342.48 743.49 57386.50 88888.00 2006-01-23 05:59:46.618 023 13341.83 744.49 57387.11 88888.00 2006-01-23 05:59:47.618 023 13341.96 743.99 57387.23 88888.00 2006-01-23 05:59:48.618 023 13341.96 744.11 57387.60 88888.00 2006-01-23 05:59:49.618 023 13342.09 744.61 57387.60 88888.00 2006-01-23 05:59:50.618 023 13342.09 744.24 57387.23 88888.00 2006-01-23 05:59:51.618 023 13342.87 744.24 57387.11 88888.00 2006-01-23 05:59:52.618 023 13341.18 744.61 57387.23 88888.00 2006-01-23 05:59:53.618 023 13341.83 743.99 57387.35 88888.00 2006-01-23 05:59:54.618 023 13341.31 743.99 57387.23 88888.00 2006-01-23 05:59:55.618 023 13341.83 744.24 57387.23 88888.00 2006-01-23 06:00:00.618 023 13341.31 744.73 57388.09 88888.00 2006-01-23 06:00:01.618 023 13342.09 744.61 57387.72 88888.00 2006-01-23 06:00:02.618 023 13341.83 744.73 57387.84 88888.00 2006-01-23 06:00:03.618 023 13341.31 744.61 57387.96 88888.00 2006-01-23 06:00:04.618 023 13341.05 744.24 57387.72 88888.00 2006-01-23 06:00:05.618 023 13341.44 744.73 57387.60 88888.00 2006-01-23 06:00:06.618 023 13341.83 744.61 57387.47 88888.00 2006-01-23 06:00:07.618 023 13340.66 744.49 57386.98 88888.00 2006-01-23 06:00:08.618 023 13341.31 744.73 57387.60 88888.00 2006-01-23 06:00:09.618 023 13341.44 745.23 57387.84 88888.00 2006-01-23 06:00:10.618 023 13341.57 745.23 57387.23 88888.00 2006-01-23 06:00:11.618 023 13340.92 745.60 57386.74 88888.00 2006-01-23 06:00:12.618 023 13341.05 745.23 57387.35 88888.00 2006-01-23 06:00:13.618 023 13341.44 744.73 57387.60 88888.00 2006-01-23 06:00:14.618 023 13340.92 745.23 57387.23 88888.00 2006-01-23 06:00:15.618 023 13341.31 744.98 57386.98 88888.00 2006-01-23 06:00:16.618 023 13341.31 745.60 57387.11 88888.00 2006-01-23 06:00:17.618 023 13341.05 745.60 57387.35 88888.00 2006-01-23 06:00:18.618 023 13341.05 745.23 57387.35 88888.00 2006-01-23 06:00:19.618 023 13341.70 745.48 57387.23 88888.00 2006-01-23 06:00:20.618 023 13340.79 744.61 57386.74 88888.00 2006-01-23 06:00:21.618 023 13340.66 744.86 57386.62 88888.00 2006-01-23 06:00:22.618 023 13341.18 744.73 57386.62 88888.00 2006-01-23 06:00:23.618 023 13341.31 745.35 57387.47 88888.00 2006-01-23 06:00:24.618 023 13341.18 744.73 57387.35 88888.00 2006-01-23 06:00:25.618 023 13341.05 745.35 57387.72 88888.00 2006-01-23 06:00:26.618 023 13340.40 745.10 57387.35 88888.00 2006-01-23 06:00:27.618 023 13340.66 745.23 57386.38 88888.00 2006-01-23 06:00:28.618 023 13340.92 745.10 57387.47 88888.00 2006-01-23 06:00:29.618 023 13340.66 744.73 57387.35 88888.00 2006-01-23 06:00:30.618 023 13340.53 744.86 57386.86 88888.00 2006-01-23 06:00:31.618 023 13340.27 745.10 57387.35 88888.00 2006-01-23 06:00:32.618 023 13341.05 745.72 57386.50 88888.00 2006-01-23 06:00:33.618 023 13340.40 745.10 57387.11 88888.00 2006-01-23 06:00:34.618 023 13340.79 744.86 57387.35 88888.00 2006-01-23 06:00:35.618 023 13341.18 745.10 57386.74 88888.00 2006-01-23 06:00:36.618 023 13340.40 744.98 57386.86 88888.00 2006-01-23 06:00:37.618 023 13340.27 744.86 57386.38 88888.00 2006-01-23 06:00:38.618 023 13340.01 745.10 57386.86 88888.00 2006-01-23 06:00:39.618 023 13340.53 744.98 57386.50 88888.00 2006-01-23 06:00:40.618 023 13340.40 744.36 57386.50 88888.00 2006-01-23 06:00:41.618 023 13340.40 744.24 57386.25 88888.00 2006-01-23 06:00:42.618 023 13341.44 744.24 57386.50 88888.00 2006-01-23 06:00:43.618 023 13340.40 745.10 57386.50 88888.00 2006-01-23 06:00:44.618 023 13340.01 744.86 57386.01 88888.00 2006-01-23 06:00:45.618 023 13340.53 744.24 57386.62 88888.00 2006-01-23 06:00:46.618 023 13341.44 745.23 57386.74 88888.00 2006-01-23 06:00:47.618 023 13340.01 744.61 57386.50 88888.00 2006-01-23 06:00:48.618 023 13340.66 745.10 57386.98 88888.00 2006-01-23 06:00:49.618 023 13340.27 744.61 57386.74 88888.00 2006-01-23 06:00:50.618 023 13339.36 744.61 57386.74 88888.00 2006-01-23 06:00:51.618 023 13339.62 744.98 57386.62 88888.00 2006-01-23 06:00:52.618 023 13339.49 744.36 57386.86 88888.00 2006-01-23 06:00:53.618 023 13339.23 744.86 57386.98 88888.00 2006-01-23 06:00:54.618 023 13338.84 745.23 57386.98 88888.00 2006-01-23 06:00:55.618 023 13339.23 745.10 57386.62 88888.00 2006-01-23 06:00:56.618 023 13339.10 744.49 57386.74 88888.00 2006-01-23 06:00:57.618 023 13338.45 744.73 57386.25 88888.00 2006-01-23 06:00:58.618 023 13339.23 745.35 57386.50 88888.00 2006-01-23 06:00:59.618 023 13338.58 745.35 57386.74 88888.00 2006-01-23 06:01:00.618 023 13338.71 745.10 57386.50 88888.00 2006-01-23 06:01:01.618 023 13338.97 745.35 57386.62 88888.00 2006-01-23 06:01:02.618 023 13338.58 745.48 57386.50 88888.00 2006-01-23 06:01:03.618 023 13338.06 744.73 57386.38 88888.00 2006-01-23 06:01:04.618 023 13337.93 744.98 57385.76 88888.00 2006-01-23 06:01:05.618 023 13338.58 745.60 57385.76 88888.00 2006-01-23 06:01:06.618 023 13338.19 744.61 57385.89 88888.00 2006-01-23 06:01:07.618 023 13338.58 744.98 57386.50 88888.00 2006-01-23 06:01:08.618 023 13338.06 745.23 57385.76 88888.00 2006-01-23 06:01:09.618 023 13338.58 745.23 57385.64 88888.00 2006-01-23 06:01:10.618 023 13338.06 745.35 57386.38 88888.00 2006-01-23 06:01:11.618 023 13337.28 745.48 57386.01 88888.00 2006-01-23 06:01:12.618 023 13337.41 744.98 57386.13 88888.00 2006-01-23 06:01:13.618 023 13337.41 745.10 57385.89 88888.00 2006-01-23 06:01:14.618 023 13337.54 745.48 57386.01 88888.00 2006-01-23 06:01:15.618 023 13338.32 745.60 57386.98 88888.00 2006-01-23 06:01:16.618 023 13338.06 745.72 57386.25 88888.00 2006-01-23 06:01:17.618 023 13338.06 744.98 57386.01 88888.00 2006-01-23 06:01:18.618 023 13338.32 746.22 57385.76 88888.00 2006-01-23 06:01:19.618 023 13338.06 745.72 57386.01 88888.00 2006-01-23 06:01:20.618 023 13337.67 745.85 57387.23 88888.00 2006-01-23 06:01:21.618 023 13337.80 745.72 57386.13 88888.00 2006-01-23 06:01:22.618 023 13337.41 745.23 57386.74 88888.00 2006-01-23 06:01:23.618 023 13337.54 745.85 57385.15 88888.00 2006-01-23 06:01:24.618 023 13337.54 745.72 57386.01 88888.00 2006-01-23 06:01:25.618 023 13337.54 746.10 57385.64 88888.00 2006-01-23 06:01:26.618 023 13337.41 745.97 57385.52 88888.00 2006-01-23 06:01:27.618 023 13337.02 746.34 57386.13 88888.00 2006-01-23 06:01:28.618 023 13337.41 745.72 57385.52 88888.00 2006-01-23 06:01:29.618 023 13337.54 745.60 57385.76 88888.00 2006-01-23 06:01:30.618 023 13337.15 745.85 57385.76 88888.00 2006-01-23 06:01:31.618 023 13337.41 745.35 57386.01 88888.00 2006-01-23 06:01:32.618 023 13337.41 745.60 57385.52 88888.00 2006-01-23 06:01:33.618 023 13338.32 745.35 57385.76 88888.00 2006-01-23 06:01:34.618 023 13337.41 745.23 57386.01 88888.00 2006-01-23 06:01:35.618 023 13337.15 745.48 57385.39 88888.00 2006-01-23 06:01:36.618 023 13338.58 746.22 57385.03 88888.00 2006-01-23 06:01:37.618 023 13338.06 745.85 57385.52 88888.00 2006-01-23 06:01:38.618 023 13337.41 746.10 57386.01 88888.00 2006-01-23 06:01:39.618 023 13337.93 745.85 57385.89 88888.00 2006-01-23 06:01:40.618 023 13337.54 745.85 57385.15 88888.00 2006-01-23 06:01:41.618 023 13337.02 745.97 57385.76 88888.00 2006-01-23 06:01:42.618 023 13337.67 745.85 57386.13 88888.00 2006-01-23 06:01:43.618 023 13337.02 745.48 57385.89 88888.00 2006-01-23 06:01:44.618 023 13337.80 746.59 57385.27 88888.00 2006-01-23 06:01:45.618 023 13337.02 746.10 57385.27 88888.00 2006-01-23 06:01:46.618 023 13337.54 746.10 57385.39 88888.00 2006-01-23 06:01:47.618 023 13337.41 746.10 57385.76 88888.00 2006-01-23 06:01:48.618 023 13337.54 745.35 57385.89 88888.00 2006-01-23 06:01:49.618 023 13337.54 745.48 57384.91 88888.00 2006-01-23 06:01:50.618 023 13337.93 745.72 57386.13 88888.00 2006-01-23 06:01:51.618 023 13337.28 745.35 57385.03 88888.00 2006-01-23 06:01:52.618 023 13337.80 744.98 57386.13 88888.00 2006-01-23 06:01:53.618 023 13337.80 745.10 57386.13 88888.00 2006-01-23 06:01:54.618 023 13337.93 744.49 57385.03 88888.00 2006-01-23 06:01:55.618 023 13338.45 745.23 57385.64 88888.00 2006-01-23 06:01:56.618 023 13337.02 744.86 57385.03 88888.00 2006-01-23 06:01:57.618 023 13338.06 745.10 57385.15 88888.00 2006-01-23 06:01:58.618 023 13337.80 744.73 57386.25 88888.00 2006-01-23 06:01:59.618 023 13338.06 745.23 57385.39 88888.00 2006-01-23 06:02:00.618 023 13337.93 744.98 57385.52 88888.00 2006-01-23 06:02:01.618 023 13337.54 745.48 57385.76 88888.00 2006-01-23 06:02:02.618 023 13337.28 744.61 57385.39 88888.00 2006-01-23 06:02:03.618 023 13337.41 744.98 57385.15 88888.00 2006-01-23 06:02:04.618 023 13337.15 744.49 57385.64 88888.00 2006-01-23 06:02:05.618 023 13337.41 745.35 57385.39 88888.00 2006-01-23 06:02:06.618 023 13337.02 744.36 57385.76 88888.00 2006-01-23 06:02:07.618 023 13337.41 743.49 57384.42 88888.00 2006-01-23 06:02:08.618 023 13336.50 743.99 57386.13 88888.00 2006-01-23 06:02:09.618 023 13336.50 743.99 57386.01 88888.00 2006-01-23 06:02:10.618 023 13337.15 744.36 57385.39 88888.00 2006-01-23 06:02:11.618 023 13335.72 743.62 57385.39 88888.00 2006-01-23 06:02:12.618 023 13336.11 743.99 57385.52 88888.00 2006-01-23 06:02:13.618 023 13336.37 743.74 57384.91 88888.00 2006-01-23 06:02:14.618 023 13336.50 743.25 57385.27 88888.00 2006-01-23 06:02:15.618 023 13336.37 743.37 57385.03 88888.00 2006-01-23 06:02:16.618 023 13336.11 743.12 57385.15 88888.00 2006-01-23 06:02:17.618 023 13336.24 742.88 57385.52 88888.00 2006-01-23 06:02:18.618 023 13336.24 743.00 57385.15 88888.00 2006-01-23 06:02:19.618 023 13335.72 743.37 57384.66 88888.00 2006-01-23 06:02:20.618 023 13335.98 743.49 57385.15 88888.00 2006-01-23 06:02:21.618 023 13335.59 743.00 57384.66 88888.00 2006-01-23 06:02:22.618 023 13335.98 743.37 57384.66 88888.00 2006-01-23 06:02:23.618 023 13335.33 743.37 57384.66 88888.00 2006-01-23 06:02:24.618 023 13335.33 743.12 57384.54 88888.00 2006-01-23 06:02:25.618 023 13335.46 743.25 57384.17 88888.00 2006-01-23 06:02:26.618 023 13335.72 743.62 57385.15 88888.00 2006-01-23 06:02:27.618 023 13335.46 742.88 57385.15 88888.00 2006-01-23 06:02:28.618 023 13335.72 742.75 57384.42 88888.00 2006-01-23 06:02:29.618 023 13335.72 742.88 57384.79 88888.00 2006-01-23 06:02:30.618 023 13335.33 743.00 57384.54 88888.00 2006-01-23 06:02:31.618 023 13335.72 742.50 57384.42 88888.00 2006-01-23 06:02:32.618 023 13335.98 743.25 57384.42 88888.00 2006-01-23 06:02:33.618 023 13336.11 742.75 57384.54 88888.00 2006-01-23 06:02:34.618 023 13335.98 743.00 57384.66 88888.00 2006-01-23 06:02:35.618 023 13334.94 742.50 57384.79 88888.00 2006-01-23 06:02:36.618 023 13335.98 743.37 57385.27 88888.00 2006-01-23 06:02:37.618 023 13335.20 743.12 57384.54 88888.00 2006-01-23 06:02:38.618 023 13335.20 742.88 57384.66 88888.00 2006-01-23 06:02:39.618 023 13335.59 743.49 57385.15 88888.00 2006-01-23 06:02:40.618 023 13335.98 742.88 57385.64 88888.00 2006-01-23 06:02:41.618 023 13335.33 744.11 57384.91 88888.00 2006-01-23 06:02:42.618 023 13335.33 743.62 57385.64 88888.00 2006-01-23 06:02:43.618 023 13335.59 743.49 57385.15 88888.00 2006-01-23 06:02:44.618 023 13334.68 743.99 57385.27 88888.00 2006-01-23 06:02:45.618 023 13335.85 743.49 57384.91 88888.00 2006-01-23 06:02:46.618 023 13335.33 744.11 57385.27 88888.00 2006-01-23 06:02:47.618 023 13335.72 743.25 57385.64 88888.00 2006-01-23 06:02:48.618 023 13334.81 743.49 57385.76 88888.00 2006-01-23 06:02:49.618 023 13335.59 743.62 57385.39 88888.00 2006-01-23 06:02:50.618 023 13334.55 743.87 57385.64 88888.00 2006-01-23 06:02:51.618 023 13334.94 743.62 57385.39 88888.00 2006-01-23 06:02:52.618 023 13335.07 743.62 57385.64 88888.00 2006-01-23 06:02:53.618 023 13334.81 743.37 57385.76 88888.00 2006-01-23 06:02:54.618 023 13334.81 743.00 57385.64 88888.00 2006-01-23 06:02:55.618 023 13334.55 743.99 57385.76 88888.00 2006-01-23 06:02:56.618 023 13334.29 742.63 57385.89 88888.00 2006-01-23 06:02:57.618 023 13334.81 742.50 57386.25 88888.00 2006-01-23 06:02:58.618 023 13334.42 743.49 57385.64 88888.00 2006-01-23 06:02:59.618 023 13333.90 743.49 57385.76 88888.00 2006-01-23 06:03:00.618 023 13333.51 743.99 57385.76 88888.00 2006-01-23 06:03:01.618 023 13333.90 743.49 57386.25 88888.00 2006-01-23 06:03:02.618 023 13334.29 743.49 57385.76 88888.00 2006-01-23 06:03:03.618 023 13334.03 743.62 57386.38 88888.00 2006-01-23 06:03:04.618 023 13333.64 743.49 57385.52 88888.00 2006-01-23 06:03:05.618 023 13333.25 743.99 57386.01 88888.00 2006-01-23 06:03:06.618 023 13333.12 742.50 57385.52 88888.00 2006-01-23 06:03:07.618 023 13333.25 742.63 57385.89 88888.00 2006-01-23 06:03:08.618 023 13332.86 743.37 57386.01 88888.00 2006-01-23 06:03:09.618 023 13332.34 743.62 57386.01 88888.00 2006-01-23 06:03:10.618 023 13332.34 742.75 57386.13 88888.00 2006-01-23 06:03:11.618 023 13332.47 742.75 57386.62 88888.00 2006-01-23 06:03:12.618 023 13332.34 743.25 57385.89 88888.00 2006-01-23 06:03:13.618 023 13332.60 742.75 57385.89 88888.00 2006-01-23 06:03:14.618 023 13331.56 743.49 57385.76 88888.00 2006-01-23 06:03:15.618 023 13331.30 743.25 57385.15 88888.00 2006-01-23 06:03:16.618 023 13331.17 743.00 57385.76 88888.00 2006-01-23 06:03:17.618 023 13331.43 743.12 57385.89 88888.00 2006-01-23 06:03:18.618 023 13331.30 743.37 57386.13 88888.00 2006-01-23 06:03:19.618 023 13330.91 743.25 57386.01 88888.00 2006-01-23 06:03:20.618 023 13331.30 743.12 57386.25 88888.00 2006-01-23 06:03:21.618 023 13331.30 743.12 57386.13 88888.00 2006-01-23 06:03:22.618 023 13331.43 743.00 57386.13 88888.00 2006-01-23 06:03:23.618 023 13330.91 743.12 57385.39 88888.00 2006-01-23 06:03:24.618 023 13330.65 743.49 57385.76 88888.00 2006-01-23 06:03:25.618 023 13331.17 743.74 57386.98 88888.00 2006-01-23 06:03:26.618 023 13330.78 742.88 57386.38 88888.00 2006-01-23 06:03:27.618 023 13332.21 743.25 57386.13 88888.00 2006-01-23 06:03:28.618 023 13331.95 743.12 57386.62 88888.00 2006-01-23 06:03:29.618 023 13330.78 743.00 57386.86 88888.00 2006-01-23 06:03:30.618 023 13330.78 743.49 57386.98 88888.00 2006-01-23 06:03:31.618 023 13330.78 742.88 57386.86 88888.00 2006-01-23 06:03:32.618 023 13330.52 743.12 57386.98 88888.00 2006-01-23 06:03:33.618 023 13330.91 743.25 57386.50 88888.00 2006-01-23 06:03:34.618 023 13330.52 743.37 57386.98 88888.00 2006-01-23 06:03:35.618 023 13330.52 743.37 57386.86 88888.00 2006-01-23 06:03:36.618 023 13330.52 743.87 57386.74 88888.00 2006-01-23 06:03:37.618 023 13330.52 743.74 57386.38 88888.00 2006-01-23 06:03:38.618 023 13330.00 743.74 57386.62 88888.00 2006-01-23 06:03:39.618 023 13330.78 743.37 57386.38 88888.00 2006-01-23 06:03:40.618 023 13330.52 743.25 57386.62 88888.00 2006-01-23 06:03:41.618 023 13330.65 743.62 57387.47 88888.00 2006-01-23 06:03:42.618 023 13330.13 743.99 57386.86 88888.00 2006-01-23 06:03:43.618 023 13330.13 743.00 57387.84 88888.00 2006-01-23 06:03:44.618 023 13330.65 744.11 57387.72 88888.00 2006-01-23 06:03:45.618 023 13330.39 744.11 57387.47 88888.00 2006-01-23 06:03:46.618 023 13331.04 743.99 57388.57 88888.00 2006-01-23 06:03:47.618 023 13330.52 743.74 57387.84 88888.00 2006-01-23 06:03:48.618 023 13331.56 743.99 57387.23 88888.00 2006-01-23 06:03:49.618 023 13330.91 743.87 57387.96 88888.00 2006-01-23 06:03:50.618 023 13330.91 744.36 57388.45 88888.00 2006-01-23 06:03:51.618 023 13330.39 743.62 57388.33 88888.00 2006-01-23 06:03:52.618 023 13331.04 743.49 57387.84 88888.00 2006-01-23 06:03:53.618 023 13330.91 743.99 57387.96 88888.00 2006-01-23 06:03:54.618 023 13330.52 744.73 57388.45 88888.00 2006-01-23 06:03:55.618 023 13330.26 744.61 57388.45 88888.00 2006-01-23 06:03:56.618 023 13331.04 745.23 57389.06 88888.00 2006-01-23 06:03:57.618 023 13330.26 744.73 57388.82 88888.00 2006-01-23 06:03:58.618 023 13330.78 744.49 57388.94 88888.00 2006-01-23 06:03:59.618 023 13330.65 744.49 57388.70 88888.00 2006-01-23 06:04:00.618 023 13330.26 744.73 57389.19 88888.00 2006-01-23 06:04:01.618 023 13330.00 744.49 57389.31 88888.00 2006-01-23 06:04:02.618 023 13330.39 744.98 57389.31 88888.00 2006-01-23 06:04:03.618 023 13330.52 744.61 57389.55 88888.00 2006-01-23 06:04:04.618 023 13330.26 744.86 57389.43 88888.00 2006-01-23 06:04:05.618 023 13329.48 745.23 57388.82 88888.00 2006-01-23 06:04:06.618 023 13329.48 744.86 57388.94 88888.00 2006-01-23 06:04:07.618 023 13330.13 745.60 57389.19 88888.00 2006-01-23 06:04:08.618 023 13330.13 744.86 57389.31 88888.00 2006-01-23 06:04:09.618 023 13330.00 746.22 57389.06 88888.00 2006-01-23 06:04:10.618 023 13329.48 746.10 57389.31 88888.00 2006-01-23 06:04:11.618 023 13330.00 745.60 57389.43 88888.00 2006-01-23 06:04:12.618 023 13330.26 745.85 57389.55 88888.00 2006-01-23 06:04:13.618 023 13329.74 746.10 57389.68 88888.00 2006-01-23 06:04:14.618 023 13329.48 746.22 57389.31 88888.00 2006-01-23 06:04:15.618 023 13329.35 746.84 57389.06 88888.00 2006-01-23 06:04:16.618 023 13329.61 745.72 57389.55 88888.00 2006-01-23 06:04:17.618 023 13329.35 745.97 57389.31 88888.00 2006-01-23 06:04:18.618 023 13330.13 745.97 57390.16 88888.00 2006-01-23 06:04:19.618 023 13329.61 745.85 57389.55 88888.00 2006-01-23 06:04:20.618 023 13330.00 745.97 57390.04 88888.00 2006-01-23 06:04:21.618 023 13329.74 746.59 57390.29 88888.00 2006-01-23 06:04:22.618 023 13330.00 745.97 57390.04 88888.00 2006-01-23 06:04:23.618 023 13329.35 745.97 57389.55 88888.00 2006-01-23 06:04:24.618 023 13329.48 746.22 57389.68 88888.00 2006-01-23 06:04:25.618 023 13329.61 746.59 57389.80 88888.00 2006-01-23 06:04:26.618 023 13329.74 746.71 57389.92 88888.00 2006-01-23 06:04:27.618 023 13329.22 745.97 57389.19 88888.00 2006-01-23 06:04:28.618 023 13329.22 746.84 57389.55 88888.00 2006-01-23 06:04:29.618 023 13330.13 746.47 57389.55 88888.00 2006-01-23 06:04:30.618 023 13329.48 746.47 57389.68 88888.00 2006-01-23 06:04:31.618 023 13329.35 746.22 57390.65 88888.00 2006-01-23 06:04:32.618 023 13330.00 746.84 57390.41 88888.00 2006-01-23 06:04:33.618 023 13330.26 746.59 57389.68 88888.00 2006-01-23 06:04:34.618 023 13329.22 747.09 57390.53 88888.00 2006-01-23 06:04:35.618 023 13330.13 746.96 57389.68 88888.00 2006-01-23 06:04:36.618 023 13329.09 747.21 57389.68 88888.00 2006-01-23 06:04:37.618 023 13329.48 746.10 57389.55 88888.00 2006-01-23 06:04:38.618 023 13329.61 746.47 57389.80 88888.00 2006-01-23 06:04:39.618 023 13329.09 747.33 57390.65 88888.00 2006-01-23 06:04:40.618 023 13329.35 747.71 57390.04 88888.00 2006-01-23 06:04:41.618 023 13329.22 746.10 57390.41 88888.00 2006-01-23 06:04:42.618 023 13330.13 746.47 57390.04 88888.00 2006-01-23 06:04:43.618 023 13329.48 746.71 57390.04 88888.00 2006-01-23 06:04:44.618 023 13329.09 747.58 57390.65 88888.00 2006-01-23 06:04:45.618 023 13329.35 746.84 57389.80 88888.00 2006-01-23 06:04:46.618 023 13329.74 747.46 57390.53 88888.00 2006-01-23 06:04:47.618 023 13328.96 746.84 57390.78 88888.00 2006-01-23 06:04:48.618 023 13329.09 746.59 57390.41 88888.00 2006-01-23 06:04:49.618 023 13328.96 746.71 57390.29 88888.00 2006-01-23 06:04:50.618 023 13330.00 746.96 57390.04 88888.00 2006-01-23 06:04:51.618 023 13328.57 746.84 57389.68 88888.00 2006-01-23 06:04:52.618 023 13329.09 746.71 57390.53 88888.00 2006-01-23 06:04:53.618 023 13328.83 747.09 57391.02 88888.00 2006-01-23 06:04:54.618 023 13329.35 746.84 57390.78 88888.00 2006-01-23 06:04:55.618 023 13329.35 746.96 57390.29 88888.00 2006-01-23 06:04:56.618 023 13329.09 747.09 57390.65 88888.00 2006-01-23 06:04:57.618 023 13329.35 746.84 57390.78 88888.00 2006-01-23 06:04:58.618 023 13329.22 746.84 57390.53 88888.00 2006-01-23 06:04:59.618 023 13329.61 747.71 57390.04 88888.00 2006-01-23 06:05:00.618 023 13329.35 746.71 57390.78 88888.00 2006-01-23 06:05:01.618 023 13329.22 746.59 57390.53 88888.00 2006-01-23 06:05:02.618 023 13329.74 747.21 57390.53 88888.00 2006-01-23 06:05:03.618 023 13329.35 747.58 57390.29 88888.00 2006-01-23 06:05:04.618 023 13329.09 747.21 57391.14 88888.00 2006-01-23 06:05:05.618 023 13329.09 747.95 57390.90 88888.00 2006-01-23 06:05:06.618 023 13328.83 747.58 57391.14 88888.00 2006-01-23 06:05:07.618 023 13329.09 747.83 57390.78 88888.00 2006-01-23 06:05:08.618 023 13328.44 747.33 57391.02 88888.00 2006-01-23 06:05:09.618 023 13328.44 747.33 57391.51 88888.00 2006-01-23 06:05:10.618 023 13327.79 747.33 57391.14 88888.00 2006-01-23 06:05:11.618 023 13328.70 747.71 57390.90 88888.00 2006-01-23 06:05:12.618 023 13328.70 747.95 57391.02 88888.00 2006-01-23 06:05:13.618 023 13329.09 748.20 57391.39 88888.00 2006-01-23 06:05:14.618 023 13328.44 748.08 57391.27 88888.00 2006-01-23 06:05:15.618 023 13328.57 747.46 57390.78 88888.00 2006-01-23 06:05:16.618 023 13327.92 747.58 57391.02 88888.00 2006-01-23 06:05:17.618 023 13327.66 747.71 57390.53 88888.00 2006-01-23 06:05:18.618 023 13327.53 747.58 57390.90 88888.00 2006-01-23 06:05:19.618 023 13327.92 747.71 57391.02 88888.00 2006-01-23 06:05:20.618 023 13326.62 748.08 57391.02 88888.00 2006-01-23 06:05:21.618 023 13327.40 748.32 57391.02 88888.00 2006-01-23 06:05:22.618 023 13327.27 748.57 57390.78 88888.00 2006-01-23 06:05:23.618 023 13327.40 748.57 57390.41 88888.00 2006-01-23 06:05:24.618 023 13326.49 747.95 57391.75 88888.00 2006-01-23 06:05:25.618 023 13327.01 748.20 57390.78 88888.00 2006-01-23 06:05:26.618 023 13325.84 747.71 57390.53 88888.00 2006-01-23 06:05:27.618 023 13326.75 747.58 57390.53 88888.00 2006-01-23 06:05:28.618 023 13326.10 748.57 57391.14 88888.00 2006-01-23 06:05:29.618 023 13327.14 747.71 57391.02 88888.00 2006-01-23 06:05:30.618 023 13326.23 748.32 57391.14 88888.00 2006-01-23 06:05:31.618 023 13326.75 748.57 57391.63 88888.00 2006-01-23 06:05:32.618 023 13326.23 747.95 57391.14 88888.00 2006-01-23 06:05:33.618 023 13326.23 748.08 57390.78 88888.00 2006-01-23 06:05:34.618 023 13325.58 748.57 57391.88 88888.00 2006-01-23 06:05:35.618 023 13326.75 748.94 57391.75 88888.00 2006-01-23 06:05:36.618 023 13326.49 748.20 57391.75 88888.00 2006-01-23 06:05:37.618 023 13325.97 748.20 57390.65 88888.00 2006-01-23 06:05:38.618 023 13325.33 748.57 57391.27 88888.00 2006-01-23 06:05:39.618 023 13325.46 748.57 57391.02 88888.00 2006-01-23 06:05:40.618 023 13324.93 748.20 57391.02 88888.00 2006-01-23 06:05:41.618 023 13324.54 748.45 57391.14 88888.00 2006-01-23 06:05:42.618 023 13325.71 749.32 57390.78 88888.00 2006-01-23 06:05:43.618 023 13325.58 749.07 57391.02 88888.00 2006-01-23 06:05:44.618 023 13325.07 748.94 57390.65 88888.00 2006-01-23 06:05:45.618 023 13325.46 749.07 57391.02 88888.00 2006-01-23 06:05:46.618 023 13324.80 749.07 57391.27 88888.00 2006-01-23 06:05:47.618 023 13324.54 749.56 57391.02 88888.00 2006-01-23 06:05:48.618 023 13325.07 749.69 57391.51 88888.00 2006-01-23 06:05:49.618 023 13325.71 749.07 57390.90 88888.00 2006-01-23 06:05:50.618 023 13325.71 749.81 57391.27 88888.00 2006-01-23 06:05:51.618 023 13324.93 750.31 57391.39 88888.00 2006-01-23 06:05:52.618 023 13325.46 750.18 57391.14 88888.00 2006-01-23 06:05:53.618 023 13325.07 750.80 57391.39 88888.00 2006-01-23 06:05:54.618 023 13324.42 749.93 57390.53 88888.00 2006-01-23 06:05:55.618 023 13324.67 750.31 57390.90 88888.00 2006-01-23 06:05:56.618 023 13324.42 751.17 57391.14 88888.00 2006-01-23 06:05:57.618 023 13324.80 750.68 57391.39 88888.00 2006-01-23 06:05:58.618 023 13324.54 751.30 57391.27 88888.00 2006-01-23 06:05:59.618 023 13324.67 750.31 57391.27 88888.00 2006-01-23 06:06:00.618 023 13324.67 750.68 57391.02 88888.00 2006-01-23 06:06:01.618 023 13324.42 750.55 57390.90 88888.00 2006-01-23 06:06:02.618 023 13324.42 750.93 57390.78 88888.00 2006-01-23 06:06:03.618 023 13323.90 751.17 57391.39 88888.00 2006-01-23 06:06:04.618 023 13324.93 751.05 57391.02 88888.00 2006-01-23 06:06:05.618 023 13325.20 751.05 57390.78 88888.00 2006-01-23 06:06:06.618 023 13323.77 751.92 57390.29 88888.00 2006-01-23 06:06:07.618 023 13323.90 750.18 57391.51 88888.00 2006-01-23 06:06:08.618 023 13323.77 750.55 57390.53 88888.00 2006-01-23 06:06:09.618 023 13324.29 750.80 57390.90 88888.00 2006-01-23 06:06:10.618 023 13324.54 750.93 57391.02 88888.00 2006-01-23 06:06:11.618 023 13324.16 750.68 57391.02 88888.00 2006-01-23 06:06:12.618 023 13323.64 751.42 57390.90 88888.00 2006-01-23 06:06:13.618 023 13323.64 750.80 57390.41 88888.00 2006-01-23 06:06:14.618 023 13323.12 750.93 57391.51 88888.00 2006-01-23 06:06:15.618 023 13323.38 751.17 57391.63 88888.00 2006-01-23 06:06:16.618 023 13323.12 750.68 57390.78 88888.00 2006-01-23 06:06:17.618 023 13323.64 751.17 57390.29 88888.00 2006-01-23 06:06:18.618 023 13322.99 750.43 57391.02 88888.00 2006-01-23 06:06:19.618 023 13323.38 750.93 57390.53 88888.00 2006-01-23 06:06:20.618 023 13323.12 751.05 57391.14 88888.00 2006-01-23 06:06:21.618 023 13323.51 751.17 57390.78 88888.00 2006-01-23 06:06:22.618 023 13322.08 750.06 57390.90 88888.00 2006-01-23 06:06:23.618 023 13323.64 751.42 57391.02 88888.00 2006-01-23 06:06:24.618 023 13322.60 750.93 57391.14 88888.00 2006-01-23 06:06:25.618 023 13322.34 751.17 57391.14 88888.00 2006-01-23 06:06:26.618 023 13322.34 751.17 57391.02 88888.00 2006-01-23 06:06:27.618 023 13322.47 751.17 57390.41 88888.00 2006-01-23 06:06:28.618 023 13322.21 751.30 57390.53 88888.00 2006-01-23 06:06:29.618 023 13322.21 751.30 57390.41 88888.00 2006-01-23 06:06:30.618 023 13321.95 751.67 57390.78 88888.00 2006-01-23 06:06:31.618 023 13321.69 751.30 57390.65 88888.00 2006-01-23 06:06:32.618 023 13322.34 751.79 57390.41 88888.00 2006-01-23 06:06:33.618 023 13322.08 751.79 57391.14 88888.00 2006-01-23 06:06:34.618 023 13321.43 751.54 57390.90 88888.00 2006-01-23 06:06:35.618 023 13321.30 751.92 57390.90 88888.00 2006-01-23 06:06:36.618 023 13321.56 751.67 57390.65 88888.00 2006-01-23 06:06:37.618 023 13322.08 751.42 57390.53 88888.00 2006-01-23 06:06:38.618 023 13321.30 752.04 57390.78 88888.00 2006-01-23 06:06:39.618 023 13321.43 752.04 57390.65 88888.00 2006-01-23 06:06:40.618 023 13321.17 751.42 57390.41 88888.00 2006-01-23 06:06:41.618 023 13321.56 752.29 57390.65 88888.00 2006-01-23 06:06:42.618 023 13321.17 751.54 57390.53 88888.00 2006-01-23 06:06:43.618 023 13320.78 751.79 57389.43 88888.00 2006-01-23 06:06:44.618 023 13321.43 751.92 57390.16 88888.00 2006-01-23 06:06:45.618 023 13321.30 751.92 57390.16 88888.00 2006-01-23 06:06:46.618 023 13321.56 752.41 57389.92 88888.00 2006-01-23 06:06:47.618 023 13321.17 752.16 57390.16 88888.00 2006-01-23 06:06:48.618 023 13321.04 752.41 57390.16 88888.00 2006-01-23 06:06:49.618 023 13320.52 751.67 57390.41 88888.00 2006-01-23 06:06:50.618 023 13320.78 752.78 57389.80 88888.00 2006-01-23 06:06:51.618 023 13320.13 752.29 57389.80 88888.00 2006-01-23 06:06:52.618 023 13320.52 752.29 57389.68 88888.00 2006-01-23 06:06:53.618 023 13320.91 753.28 57389.68 88888.00 2006-01-23 06:06:54.618 023 13319.87 752.54 57389.31 88888.00 2006-01-23 06:06:55.618 023 13320.26 752.41 57390.29 88888.00 2006-01-23 06:06:56.618 023 13320.13 752.91 57389.55 88888.00 2006-01-23 06:06:57.618 023 13319.87 752.04 57390.65 88888.00 2006-01-23 06:06:58.618 023 13320.13 753.28 57389.92 88888.00 2006-01-23 06:06:59.618 023 13320.26 752.29 57389.55 88888.00 2006-01-23 06:07:00.618 023 13319.35 752.41 57389.55 88888.00 2006-01-23 06:07:01.618 023 13320.00 752.78 57389.19 88888.00 2006-01-23 06:07:02.618 023 13320.00 752.54 57389.55 88888.00 2006-01-23 06:07:03.618 023 13320.52 752.66 57389.19 88888.00 2006-01-23 06:07:04.618 023 13320.39 753.77 57389.68 88888.00 2006-01-23 06:07:05.618 023 13319.74 752.78 57389.43 88888.00 2006-01-23 06:07:06.618 023 13319.48 753.16 57389.68 88888.00 2006-01-23 06:07:07.618 023 13319.61 753.40 57389.68 88888.00 2006-01-23 06:07:08.618 023 13320.26 753.90 57389.55 88888.00 2006-01-23 06:07:09.618 023 13319.48 753.65 57390.04 88888.00 2006-01-23 06:07:10.618 023 13319.48 753.28 57388.70 88888.00 2006-01-23 06:07:11.618 023 13318.96 753.28 57389.19 88888.00 2006-01-23 06:07:12.618 023 13319.09 754.02 57388.82 88888.00 2006-01-23 06:07:13.618 023 13319.09 753.03 57389.31 88888.00 2006-01-23 06:07:14.618 023 13318.44 753.53 57389.55 88888.00 2006-01-23 06:07:15.618 023 13319.22 753.28 57389.19 88888.00 2006-01-23 06:07:16.618 023 13318.70 753.40 57388.70 88888.00 2006-01-23 06:07:17.618 023 13318.70 754.64 57389.31 88888.00 2006-01-23 06:07:18.618 023 13318.96 754.02 57388.82 88888.00 2006-01-23 06:07:19.618 023 13318.70 754.15 57388.94 88888.00 2006-01-23 06:07:20.618 023 13318.44 753.53 57389.06 88888.00 2006-01-23 06:07:21.618 023 13319.09 753.53 57388.82 88888.00 2006-01-23 06:07:22.618 023 13318.70 753.40 57389.06 88888.00 2006-01-23 06:07:23.618 023 13318.96 754.77 57388.82 88888.00 2006-01-23 06:07:24.618 023 13318.44 753.77 57388.45 88888.00 2006-01-23 06:07:25.618 023 13318.83 753.77 57388.70 88888.00 2006-01-23 06:07:26.618 023 13318.83 754.02 57388.70 88888.00 2006-01-23 06:07:27.618 023 13318.70 753.90 57389.06 88888.00 2006-01-23 06:07:28.618 023 13318.31 754.64 57388.82 88888.00 2006-01-23 06:07:29.618 023 13318.44 753.90 57388.70 88888.00 2006-01-23 06:07:30.618 023 13318.31 754.77 57388.33 88888.00 2006-01-23 06:07:31.618 023 13318.31 754.89 57389.19 88888.00 2006-01-23 06:07:32.618 023 13318.18 754.39 57388.82 88888.00 2006-01-23 06:07:33.618 023 13318.31 754.77 57388.94 88888.00 2006-01-23 06:07:34.618 023 13318.31 754.02 57387.84 88888.00 2006-01-23 06:07:35.618 023 13317.92 754.64 57388.45 88888.00 2006-01-23 06:07:36.618 023 13318.18 754.64 57388.09 88888.00 2006-01-23 06:07:37.618 023 13318.44 754.39 57388.70 88888.00 2006-01-23 06:07:38.618 023 13317.92 754.27 57388.70 88888.00 2006-01-23 06:07:39.618 023 13318.44 755.14 57388.82 88888.00 2006-01-23 06:07:40.618 023 13317.92 754.27 57388.09 88888.00 2006-01-23 06:07:41.618 023 13318.05 754.15 57388.33 88888.00 2006-01-23 06:07:42.618 023 13318.31 753.90 57388.70 88888.00 2006-01-23 06:07:43.618 023 13318.18 754.39 57387.84 88888.00 2006-01-23 06:07:44.618 023 13318.05 753.53 57388.82 88888.00 2006-01-23 06:07:45.618 023 13318.44 754.52 57388.45 88888.00 2006-01-23 06:07:46.618 023 13318.57 754.39 57387.96 88888.00 2006-01-23 06:07:47.618 023 13318.31 754.02 57387.96 88888.00 2006-01-23 06:07:48.618 023 13318.18 754.27 57387.84 88888.00 2006-01-23 06:07:49.618 023 13317.92 754.02 57387.72 88888.00 2006-01-23 06:07:50.618 023 13318.05 754.27 57387.84 88888.00 2006-01-23 06:07:51.618 023 13318.70 754.02 57388.33 88888.00 2006-01-23 06:07:52.618 023 13317.53 754.15 57388.94 88888.00 2006-01-23 06:07:53.618 023 13318.18 754.39 57388.82 88888.00 2006-01-23 06:07:54.618 023 13318.44 754.15 57388.82 88888.00 2006-01-23 06:07:55.618 023 13318.57 754.27 57388.45 88888.00 2006-01-23 06:07:56.618 023 13318.83 754.64 57388.45 88888.00 2006-01-23 06:07:57.618 023 13317.92 754.02 57388.45 88888.00 2006-01-23 06:07:58.618 023 13318.18 754.39 57387.84 88888.00 2006-01-23 06:07:59.618 023 13318.57 755.01 57387.96 88888.00 2006-01-23 06:08:00.618 023 13318.18 753.53 57388.21 88888.00 2006-01-23 06:08:01.618 023 13318.96 755.14 57388.70 88888.00 2006-01-23 06:08:02.618 023 13318.18 754.39 57388.82 88888.00 2006-01-23 06:08:03.618 023 13318.96 754.52 57388.82 88888.00 2006-01-23 06:08:04.618 023 13318.44 754.64 57388.82 88888.00 2006-01-23 06:08:05.618 023 13317.66 754.52 57388.57 88888.00 2006-01-23 06:08:06.618 023 13317.79 754.39 57388.57 88888.00 2006-01-23 06:08:07.618 023 13318.05 754.77 57388.70 88888.00 2006-01-23 06:08:08.618 023 13317.66 755.26 57388.57 88888.00 2006-01-23 06:08:09.618 023 13318.05 754.77 57389.19 88888.00 2006-01-23 06:08:10.618 023 13318.05 755.01 57389.06 88888.00 2006-01-23 06:08:11.618 023 13318.05 756.00 57388.33 88888.00 2006-01-23 06:08:12.618 023 13318.05 754.89 57388.82 88888.00 2006-01-23 06:08:13.618 023 13317.92 755.26 57388.45 88888.00 2006-01-23 06:08:14.618 023 13317.27 754.27 57389.19 88888.00 2006-01-23 06:08:15.618 023 13317.66 755.26 57388.45 88888.00 2006-01-23 06:08:16.618 023 13317.79 755.51 57388.57 88888.00 2006-01-23 06:08:17.618 023 13317.79 754.52 57388.70 88888.00 2006-01-23 06:08:18.618 023 13317.40 755.14 57389.06 88888.00 2006-01-23 06:08:19.618 023 13317.01 754.89 57388.57 88888.00 2006-01-23 06:08:20.618 023 13317.66 755.26 57389.06 88888.00 2006-01-23 06:08:21.618 023 13317.92 755.38 57388.94 88888.00 2006-01-23 06:08:22.618 023 13317.27 755.51 57388.94 88888.00 2006-01-23 06:08:23.618 023 13317.66 755.26 57389.06 88888.00 2006-01-23 06:08:24.618 023 13317.66 754.89 57388.94 88888.00 2006-01-23 06:08:25.618 023 13318.05 754.89 57388.70 88888.00 2006-01-23 06:08:26.618 023 13317.27 754.89 57388.82 88888.00 2006-01-23 06:08:27.618 023 13317.40 755.26 57389.43 88888.00 2006-01-23 06:08:28.618 023 13317.66 754.89 57389.43 88888.00 2006-01-23 06:08:29.618 023 13318.05 754.89 57389.31 88888.00 2006-01-23 06:08:30.618 023 13318.18 755.38 57388.45 88888.00 2006-01-23 06:08:31.618 023 13317.40 754.89 57389.31 88888.00 2006-01-23 06:08:32.618 023 13318.70 756.13 57389.19 88888.00 2006-01-23 06:08:33.618 023 13318.57 755.51 57388.82 88888.00 2006-01-23 06:08:34.618 023 13317.92 755.88 57388.33 88888.00 2006-01-23 06:08:35.618 023 13318.18 755.01 57388.45 88888.00 2006-01-23 06:08:36.618 023 13319.22 755.63 57389.19 88888.00 2006-01-23 06:08:37.618 023 13319.48 756.00 57388.94 88888.00 2006-01-23 06:08:38.618 023 13318.57 756.25 57388.57 88888.00 2006-01-23 06:08:39.618 023 13318.05 755.88 57389.19 88888.00 2006-01-23 06:08:40.618 023 13318.83 755.76 57389.06 88888.00 2006-01-23 06:08:41.618 023 13319.09 756.87 57389.68 88888.00 2006-01-23 06:08:42.618 023 13318.70 755.88 57389.06 88888.00 2006-01-23 06:08:43.618 023 13319.48 756.00 57389.31 88888.00 2006-01-23 06:08:44.618 023 13318.83 755.76 57389.06 88888.00 2006-01-23 06:08:45.618 023 13319.22 756.75 57388.94 88888.00 2006-01-23 06:08:46.618 023 13318.96 756.25 57388.82 88888.00 2006-01-23 06:08:47.618 023 13319.61 756.75 57388.94 88888.00 2006-01-23 06:08:48.618 023 13319.09 756.87 57389.92 88888.00 2006-01-23 06:08:49.618 023 13320.00 756.75 57389.55 88888.00 2006-01-23 06:08:50.618 023 13320.00 756.75 57389.31 88888.00 2006-01-23 06:08:51.618 023 13319.87 756.62 57389.43 88888.00 2006-01-23 06:08:52.618 023 13320.13 757.24 57389.31 88888.00 2006-01-23 06:08:53.618 023 13319.61 756.62 57389.43 88888.00 2006-01-23 06:08:54.618 023 13319.74 756.62 57389.80 88888.00 2006-01-23 06:08:55.618 023 13319.74 756.87 57389.80 88888.00 2006-01-23 06:08:56.618 023 13319.74 756.87 57389.92 88888.00 2006-01-23 06:08:57.618 023 13320.26 757.49 57389.80 88888.00 2006-01-23 06:08:58.618 023 13320.00 756.99 57390.16 88888.00 2006-01-23 06:08:59.618 023 13319.48 757.49 57389.92 88888.00 2006-01-23 06:09:00.618 023 13319.87 758.36 57389.68 88888.00 2006-01-23 06:09:01.618 023 13319.48 758.23 57390.78 88888.00 2006-01-23 06:09:02.618 023 13320.65 757.74 57390.04 88888.00 2006-01-23 06:09:03.618 023 13320.26 757.86 57390.04 88888.00 2006-01-23 06:09:04.618 023 13320.00 757.86 57390.65 88888.00 2006-01-23 06:09:05.618 023 13320.26 758.11 57390.78 88888.00 2006-01-23 06:09:06.618 023 13319.22 758.11 57389.80 88888.00 2006-01-23 06:09:07.618 023 13320.00 758.98 57391.14 88888.00 2006-01-23 06:09:08.618 023 13319.48 758.60 57390.53 88888.00 2006-01-23 06:09:09.618 023 13319.48 758.48 57391.02 88888.00 2006-01-23 06:09:10.618 023 13320.65 758.36 57390.41 88888.00 2006-01-23 06:09:11.618 023 13319.35 758.11 57391.02 88888.00 2006-01-23 06:09:12.618 023 13320.78 758.23 57391.27 88888.00 2006-01-23 06:09:13.618 023 13320.00 758.36 57390.90 88888.00 2006-01-23 06:09:14.618 023 13320.52 758.48 57391.27 88888.00 2006-01-23 06:09:15.618 023 13320.65 758.85 57390.65 88888.00 2006-01-23 06:09:16.618 023 13320.78 758.48 57391.39 88888.00 2006-01-23 06:09:17.618 023 13321.17 759.10 57391.51 88888.00 2006-01-23 06:09:18.618 023 13321.43 759.10 57391.51 88888.00 2006-01-23 06:09:19.618 023 13320.65 758.60 57391.88 88888.00 2006-01-23 06:09:20.618 023 13321.30 758.85 57391.51 88888.00 2006-01-23 06:09:21.618 023 13321.43 759.60 57391.02 88888.00 2006-01-23 06:09:22.618 023 13321.69 759.22 57392.00 88888.00 2006-01-23 06:09:23.618 023 13320.78 758.85 57391.51 88888.00 2006-01-23 06:09:24.618 023 13321.95 759.22 57391.51 88888.00 2006-01-23 06:09:25.618 023 13321.69 759.47 57392.24 88888.00 2006-01-23 06:09:26.617 023 13322.34 759.60 57391.27 88888.00 2006-01-23 06:09:27.617 023 13322.21 759.22 57392.12 88888.00 2006-01-23 06:09:28.617 023 13322.08 759.10 57392.24 88888.00 2006-01-23 06:09:29.617 023 13321.82 759.22 57392.49 88888.00 2006-01-23 06:09:30.617 023 13322.60 759.35 57392.98 88888.00 2006-01-23 06:09:31.617 023 13322.34 759.72 57392.61 88888.00 2006-01-23 06:09:32.617 023 13322.86 760.34 57393.22 88888.00 2006-01-23 06:09:33.617 023 13322.60 759.97 57392.86 88888.00 2006-01-23 06:09:34.617 023 13322.47 759.97 57392.61 88888.00 2006-01-23 06:09:35.617 023 13323.12 760.09 57392.73 88888.00 2006-01-23 06:09:36.617 023 13322.73 760.09 57392.12 88888.00 2006-01-23 06:09:37.617 023 13322.34 760.96 57392.36 88888.00 2006-01-23 06:09:38.617 023 13322.86 760.71 57392.98 88888.00 2006-01-23 06:09:39.617 023 13322.99 760.96 57392.86 88888.00 2006-01-23 06:09:40.617 023 13322.34 760.71 57393.34 88888.00 2006-01-23 06:09:41.617 023 13322.73 760.71 57393.22 88888.00 2006-01-23 06:09:42.617 023 13322.60 762.07 57393.22 88888.00 2006-01-23 06:09:43.617 023 13322.73 761.33 57393.71 88888.00 2006-01-23 06:09:44.617 023 13323.12 761.08 57393.59 88888.00 2006-01-23 06:09:45.617 023 13322.34 761.95 57394.08 88888.00 2006-01-23 06:09:46.617 023 13322.60 760.96 57393.46 88888.00 2006-01-23 06:09:47.617 023 13323.38 761.58 57393.59 88888.00 2006-01-23 06:09:48.617 023 13323.12 761.58 57393.59 88888.00 2006-01-23 06:09:49.617 023 13322.86 761.45 57393.71 88888.00 2006-01-23 06:09:50.617 023 13322.21 761.95 57394.08 88888.00 2006-01-23 06:09:51.617 023 13322.73 761.45 57393.71 88888.00 2006-01-23 06:09:52.617 023 13323.51 761.82 57394.08 88888.00 2006-01-23 06:09:53.617 023 13322.60 762.32 57393.83 88888.00 2006-01-23 06:09:54.617 023 13322.34 762.07 57393.83 88888.00 2006-01-23 06:09:55.617 023 13323.12 761.45 57394.32 88888.00 2006-01-23 06:09:56.617 023 13322.86 761.70 57393.46 88888.00 2006-01-23 06:09:57.617 023 13322.34 762.20 57394.08 88888.00 2006-01-23 06:09:58.617 023 13322.86 761.33 57394.08 88888.00 2006-01-23 06:09:59.617 023 13323.25 761.95 57394.81 88888.00 2006-01-23 06:10:00.617 023 13322.34 761.45 57393.95 88888.00 2006-01-23 06:10:01.617 023 13322.34 761.70 57393.71 88888.00 2006-01-23 06:10:02.617 023 13322.73 761.82 57394.08 88888.00 2006-01-23 06:10:03.617 023 13322.34 762.57 57394.32 88888.00 2006-01-23 06:10:04.617 023 13322.99 762.94 57394.32 88888.00 2006-01-23 06:10:05.617 023 13322.73 761.95 57394.69 88888.00 2006-01-23 06:10:06.617 023 13322.47 762.07 57393.95 88888.00 2006-01-23 06:10:07.617 023 13322.86 762.44 57394.45 88888.00 2006-01-23 06:10:08.617 023 13322.21 762.32 57393.83 88888.00 2006-01-23 06:10:09.617 023 13321.95 762.82 57395.05 88888.00 2006-01-23 06:10:10.617 023 13322.60 762.69 57394.69 88888.00 2006-01-23 06:10:11.617 023 13322.21 761.82 57394.32 88888.00 2006-01-23 06:10:12.617 023 13321.95 763.06 57395.18 88888.00 2006-01-23 06:10:13.617 023 13322.08 762.44 57393.95 88888.00 2006-01-23 06:10:14.617 023 13322.34 762.69 57394.81 88888.00 2006-01-23 06:10:15.617 023 13322.21 762.94 57394.32 88888.00 2006-01-23 06:10:16.617 023 13321.82 762.32 57394.93 88888.00 2006-01-23 06:10:17.617 023 13321.95 763.43 57393.83 88888.00 2006-01-23 06:10:18.617 023 13321.69 762.20 57394.57 88888.00 2006-01-23 06:10:19.617 023 13321.69 762.82 57394.20 88888.00 2006-01-23 06:10:20.617 023 13322.47 762.69 57394.08 88888.00 2006-01-23 06:10:21.617 023 13322.34 763.31 57394.45 88888.00 2006-01-23 06:10:22.617 023 13322.08 762.57 57393.71 88888.00 2006-01-23 06:10:23.617 023 13321.56 762.07 57394.57 88888.00 2006-01-23 06:10:24.617 023 13322.08 762.82 57393.83 88888.00 2006-01-23 06:10:26.617 023 13321.04 762.20 57393.71 88888.00 2006-01-23 06:10:27.617 023 13320.91 762.69 57393.71 88888.00 2006-01-23 06:10:28.617 023 13320.78 762.82 57394.45 88888.00 2006-01-23 06:10:29.617 023 13321.56 762.82 57393.95 88888.00 2006-01-23 06:10:30.617 023 13321.04 762.82 57393.59 88888.00 2006-01-23 06:10:31.617 023 13321.82 762.44 57394.32 88888.00 2006-01-23 06:10:32.617 023 13321.17 762.57 57393.95 88888.00 2006-01-23 06:10:33.617 023 13320.91 762.57 57394.32 88888.00 2006-01-23 06:10:34.617 023 13320.65 762.32 57393.71 88888.00 2006-01-23 06:10:35.617 023 13321.30 763.93 57393.83 88888.00 2006-01-23 06:10:36.617 023 13321.04 762.44 57394.57 88888.00 2006-01-23 06:10:37.617 023 13320.39 763.43 57393.83 88888.00 2006-01-23 06:10:38.617 023 13321.04 763.56 57394.08 88888.00 2006-01-23 06:10:39.617 023 13320.91 762.94 57393.34 88888.00 2006-01-23 06:10:40.617 023 13320.52 762.82 57394.45 88888.00 2006-01-23 06:10:41.617 023 13319.87 762.69 57394.57 88888.00 2006-01-23 06:10:42.617 023 13320.52 763.56 57394.08 88888.00 2006-01-23 06:10:43.617 023 13320.65 762.57 57394.32 88888.00 2006-01-23 06:10:44.617 023 13320.39 762.82 57394.08 88888.00 2006-01-23 06:10:45.617 023 13320.13 763.19 57394.20 88888.00 2006-01-23 06:10:46.617 023 13319.87 762.44 57393.83 88888.00 2006-01-23 06:10:47.617 023 13319.74 762.94 57393.71 88888.00 2006-01-23 06:10:48.617 023 13320.39 762.69 57392.86 88888.00 2006-01-23 06:10:49.617 023 13320.00 762.07 57393.22 88888.00 2006-01-23 06:10:50.617 023 13320.78 762.32 57393.59 88888.00 2006-01-23 06:10:51.617 023 13319.74 761.82 57393.22 88888.00 2006-01-23 06:10:52.617 023 13319.61 762.44 57393.71 88888.00 2006-01-23 06:10:53.617 023 13318.96 762.69 57393.10 88888.00 2006-01-23 06:10:54.617 023 13320.00 761.70 57393.59 88888.00 2006-01-23 06:10:55.617 023 13319.61 762.44 57393.59 88888.00 2006-01-23 06:10:56.617 023 13318.96 762.32 57392.98 88888.00 2006-01-23 06:10:57.617 023 13319.35 762.69 57393.34 88888.00 2006-01-23 06:10:58.617 023 13318.44 762.44 57393.71 88888.00 2006-01-23 06:10:59.617 023 13318.70 762.69 57393.22 88888.00 2006-01-23 06:11:00.617 023 13318.57 762.32 57393.34 88888.00 2006-01-23 06:11:01.617 023 13317.53 762.57 57392.73 88888.00 2006-01-23 06:11:02.617 023 13318.57 762.44 57392.73 88888.00 2006-01-23 06:11:03.617 023 13317.66 762.69 57392.49 88888.00 2006-01-23 06:11:04.617 023 13317.14 761.82 57392.49 88888.00 2006-01-23 06:11:05.617 023 13317.27 762.32 57392.49 88888.00 2006-01-23 06:11:06.617 023 13317.27 761.82 57392.00 88888.00 2006-01-23 06:11:07.617 023 13317.01 762.69 57392.36 88888.00 2006-01-23 06:11:08.617 023 13317.27 761.95 57392.24 88888.00 2006-01-23 06:11:09.617 023 13316.62 762.44 57392.12 88888.00 2006-01-23 06:11:10.617 023 13317.01 762.94 57391.27 88888.00 2006-01-23 06:11:11.617 023 13317.01 762.69 57391.02 88888.00 2006-01-23 06:11:12.617 023 13316.23 762.44 57391.63 88888.00 2006-01-23 06:11:13.617 023 13316.49 762.69 57391.63 88888.00 2006-01-23 06:11:14.617 023 13316.49 762.57 57391.27 88888.00 2006-01-23 06:11:15.617 023 13316.49 762.57 57391.88 88888.00 2006-01-23 06:11:16.617 023 13315.45 762.44 57391.02 88888.00 2006-01-23 06:11:17.617 023 13316.23 762.07 57390.04 88888.00 2006-01-23 06:11:18.617 023 13315.19 762.57 57390.41 88888.00 2006-01-23 06:11:19.617 023 13315.32 762.32 57390.04 88888.00 2006-01-23 06:11:20.617 023 13315.97 761.58 57390.41 88888.00 2006-01-23 06:11:21.617 023 13315.97 762.44 57390.53 88888.00 2006-01-23 06:11:22.617 023 13315.45 761.95 57390.04 88888.00 2006-01-23 06:11:23.617 023 13315.06 762.44 57389.68 88888.00 2006-01-23 06:11:24.617 023 13314.54 762.07 57390.16 88888.00 2006-01-23 06:11:25.617 023 13315.06 762.20 57389.31 88888.00 2006-01-23 06:11:26.617 023 13314.02 762.44 57390.29 88888.00 2006-01-23 06:11:27.617 023 13314.54 761.95 57389.31 88888.00 2006-01-23 06:11:28.617 023 13314.67 761.95 57389.31 88888.00 2006-01-23 06:11:29.617 023 13314.28 761.70 57389.80 88888.00 2006-01-23 06:11:30.617 023 13314.41 762.32 57389.19 88888.00 2006-01-23 06:11:31.617 023 13313.89 761.82 57388.70 88888.00 2006-01-23 06:11:32.617 023 13313.89 762.44 57388.70 88888.00 2006-01-23 06:11:33.617 023 13314.28 761.95 57388.82 88888.00 2006-01-23 06:11:34.617 023 13313.63 761.95 57388.82 88888.00 2006-01-23 06:11:35.617 023 13314.02 762.07 57388.70 88888.00 2006-01-23 06:11:36.617 023 13313.76 761.82 57389.06 88888.00 2006-01-23 06:11:37.617 023 13313.24 762.44 57389.06 88888.00 2006-01-23 06:11:38.617 023 13313.37 762.07 57388.45 88888.00 2006-01-23 06:11:39.617 023 13313.50 762.57 57387.84 88888.00 2006-01-23 06:11:40.617 023 13313.11 762.32 57388.09 88888.00 2006-01-23 06:11:41.617 023 13312.98 761.82 57387.96 88888.00 2006-01-23 06:11:42.617 023 13313.50 762.20 57388.45 88888.00 2006-01-23 06:11:43.617 023 13313.50 762.07 57387.47 88888.00 2006-01-23 06:11:44.617 023 13314.02 762.44 57387.84 88888.00 2006-01-23 06:11:45.617 023 13312.98 762.82 57387.60 88888.00 2006-01-23 06:11:46.617 023 13313.76 763.06 57387.84 88888.00 2006-01-23 06:11:47.617 023 13313.63 763.19 57386.98 88888.00 2006-01-23 06:11:48.617 023 13312.46 763.06 57387.35 88888.00 2006-01-23 06:11:49.617 023 13313.24 762.69 57387.96 88888.00 2006-01-23 06:11:50.617 023 13313.37 763.19 57387.11 88888.00 2006-01-23 06:11:51.617 023 13313.24 762.69 57386.98 88888.00 2006-01-23 06:11:52.617 023 13313.63 762.57 57386.01 88888.00 2006-01-23 06:11:53.617 023 13313.37 763.19 57386.62 88888.00 2006-01-23 06:11:54.617 023 13313.63 763.19 57386.86 88888.00 2006-01-23 06:11:55.617 023 13313.37 763.06 57386.38 88888.00 2006-01-23 06:11:56.617 023 13313.76 763.56 57387.35 88888.00 2006-01-23 06:11:57.617 023 13312.72 763.06 57386.86 88888.00 2006-01-23 06:11:58.617 023 13313.50 763.56 57386.74 88888.00 2006-01-23 06:11:59.617 023 13313.37 763.81 57386.62 88888.00 2006-01-23 06:12:00.617 023 13312.85 763.31 57386.74 88888.00 2006-01-23 06:12:01.617 023 13313.50 764.05 57386.74 88888.00 2006-01-23 06:12:02.617 023 13314.02 763.43 57386.25 88888.00 2006-01-23 06:12:03.617 023 13314.02 764.18 57386.50 88888.00 2006-01-23 06:12:04.617 023 13313.89 763.93 57386.62 88888.00 2006-01-23 06:12:05.617 023 13313.63 763.81 57386.38 88888.00 2006-01-23 06:12:06.617 023 13314.02 764.05 57386.50 88888.00 2006-01-23 06:12:07.617 023 13314.15 764.18 57386.13 88888.00 2006-01-23 06:12:08.617 023 13314.02 764.05 57386.38 88888.00 2006-01-23 06:12:09.617 023 13313.76 764.30 57386.13 88888.00 2006-01-23 06:12:10.617 023 13313.76 764.55 57385.89 88888.00 2006-01-23 06:12:11.617 023 13314.15 765.04 57385.76 88888.00 2006-01-23 06:12:12.617 023 13314.02 764.43 57385.76 88888.00 2006-01-23 06:12:13.617 023 13314.15 764.92 57386.50 88888.00 2006-01-23 06:12:14.617 023 13314.15 764.05 57386.25 88888.00 2006-01-23 06:12:15.617 023 13314.15 764.43 57386.01 88888.00 2006-01-23 06:12:16.617 023 13314.67 764.05 57385.64 88888.00 2006-01-23 06:12:17.617 023 13314.28 764.67 57386.25 88888.00 2006-01-23 06:12:18.617 023 13314.80 764.67 57386.01 88888.00 2006-01-23 06:12:19.617 023 13314.41 764.18 57385.76 88888.00 2006-01-23 06:12:20.617 023 13314.41 765.04 57385.15 88888.00 2006-01-23 06:12:21.617 023 13314.28 764.30 57385.76 88888.00 2006-01-23 06:12:22.617 023 13313.37 764.43 57385.64 88888.00 2006-01-23 06:12:23.617 023 13313.50 764.92 57385.03 88888.00 2006-01-23 06:12:24.617 023 13313.50 764.67 57384.54 88888.00 2006-01-23 06:12:25.617 023 13314.02 764.55 57385.15 88888.00 2006-01-23 06:12:26.617 023 13314.02 764.67 57385.39 88888.00 2006-01-23 06:12:27.617 023 13313.50 764.30 57385.39 88888.00 2006-01-23 06:12:28.617 023 13314.02 764.30 57384.91 88888.00 2006-01-23 06:12:29.617 023 13313.11 764.92 57385.15 88888.00 2006-01-23 06:12:30.617 023 13313.37 764.43 57384.79 88888.00 2006-01-23 06:12:31.617 023 13313.76 764.80 57384.42 88888.00 2006-01-23 06:12:32.617 023 13313.24 764.80 57384.17 88888.00 2006-01-23 06:12:33.617 023 13313.24 764.55 57384.91 88888.00 2006-01-23 06:12:34.617 023 13313.76 764.05 57384.42 88888.00 2006-01-23 06:12:35.617 023 13312.33 764.30 57384.30 88888.00 2006-01-23 06:12:36.617 023 13312.59 764.67 57384.17 88888.00 2006-01-23 06:12:37.617 023 13311.94 765.17 57383.93 88888.00 2006-01-23 06:12:38.617 023 13312.72 765.29 57384.79 88888.00 2006-01-23 06:12:39.617 023 13312.72 764.43 57384.17 88888.00 2006-01-23 06:12:40.617 023 13312.72 764.43 57384.17 88888.00 2006-01-23 06:12:41.617 023 13312.59 764.05 57383.20 88888.00 2006-01-23 06:12:42.617 023 13312.46 764.18 57384.05 88888.00 2006-01-23 06:12:43.617 023 13312.46 764.43 57383.93 88888.00 2006-01-23 06:12:44.617 023 13312.33 763.93 57383.68 88888.00 2006-01-23 06:12:45.617 023 13312.59 763.81 57383.32 88888.00 2006-01-23 06:12:46.617 023 13312.59 763.93 57383.07 88888.00 2006-01-23 06:12:47.617 023 13312.59 764.18 57382.71 88888.00 2006-01-23 06:12:48.617 023 13312.20 763.68 57383.56 88888.00 2006-01-23 06:12:49.617 023 13312.85 763.43 57383.07 88888.00 2006-01-23 06:12:50.617 023 13312.72 764.05 57381.85 88888.00 2006-01-23 06:12:51.617 023 13312.72 763.43 57382.83 88888.00 2006-01-23 06:12:52.617 023 13312.33 763.19 57383.20 88888.00 2006-01-23 06:12:53.617 023 13311.55 762.94 57382.95 88888.00 2006-01-23 06:12:54.617 023 13312.59 763.81 57381.85 88888.00 2006-01-23 06:12:55.617 023 13312.07 763.93 57382.22 88888.00 2006-01-23 06:12:56.617 023 13312.85 763.81 57381.97 88888.00 2006-01-23 06:12:57.617 023 13312.20 764.05 57382.22 88888.00 2006-01-23 06:12:58.617 023 13312.46 763.31 57381.97 88888.00 2006-01-23 06:12:59.617 023 13312.85 763.68 57381.97 88888.00 2006-01-23 06:13:00.617 023 13312.85 763.68 57381.61 88888.00 2006-01-23 06:13:01.617 023 13312.72 763.31 57381.97 88888.00 2006-01-23 06:13:02.617 023 13311.81 764.55 57381.24 88888.00 2006-01-23 06:13:03.617 023 13312.59 763.31 57381.61 88888.00 2006-01-23 06:13:04.617 023 13312.33 763.19 57381.00 88888.00 2006-01-23 06:13:05.617 023 13312.33 763.19 57381.36 88888.00 2006-01-23 06:13:06.617 023 13312.46 763.56 57381.24 88888.00 2006-01-23 06:13:07.617 023 13312.59 762.82 57381.61 88888.00 2006-01-23 06:13:08.617 023 13312.46 763.93 57381.12 88888.00 2006-01-23 06:13:09.617 023 13312.59 763.43 57381.36 88888.00 2006-01-23 06:13:10.617 023 13313.76 763.43 57381.48 88888.00 2006-01-23 06:13:11.617 023 13313.63 763.31 57380.75 88888.00 2006-01-23 06:13:12.617 023 13313.11 763.31 57380.75 88888.00 2006-01-23 06:13:13.617 023 13313.37 762.69 57380.87 88888.00 2006-01-23 06:13:14.617 023 13313.24 763.19 57380.75 88888.00 2006-01-23 06:13:15.617 023 13313.89 763.68 57380.63 88888.00 2006-01-23 06:13:16.617 023 13314.54 763.31 57380.26 88888.00 2006-01-23 06:13:17.617 023 13313.37 763.19 57380.26 88888.00 2006-01-23 06:13:18.617 023 13314.41 763.19 57380.63 88888.00 2006-01-23 06:13:19.617 023 13314.41 763.19 57381.12 88888.00 2006-01-23 06:13:20.617 023 13314.67 763.81 57380.87 88888.00 2006-01-23 06:13:21.617 023 13315.06 763.56 57380.14 88888.00 2006-01-23 06:13:22.617 023 13314.93 763.81 57380.63 88888.00 2006-01-23 06:13:23.617 023 13314.67 763.68 57380.02 88888.00 2006-01-23 06:13:24.617 023 13315.06 763.68 57380.50 88888.00 2006-01-23 06:13:25.617 023 13314.67 763.31 57380.63 88888.00 2006-01-23 06:13:26.617 023 13314.93 763.43 57381.24 88888.00 2006-01-23 06:13:27.617 023 13314.67 762.82 57380.50 88888.00 2006-01-23 06:13:28.617 023 13315.19 763.56 57380.26 88888.00 2006-01-23 06:13:29.617 023 13314.28 763.43 57380.63 88888.00 2006-01-23 06:13:30.617 023 13314.93 763.06 57380.63 88888.00 2006-01-23 06:13:31.617 023 13314.93 763.93 57381.00 88888.00 2006-01-23 06:13:32.617 023 13315.45 763.06 57381.12 88888.00 2006-01-23 06:13:33.617 023 13314.54 763.56 57380.63 88888.00 2006-01-23 06:13:34.617 023 13314.93 762.94 57380.87 88888.00 2006-01-23 06:13:35.617 023 13315.06 763.68 57380.38 88888.00 2006-01-23 06:13:36.617 023 13314.93 763.31 57380.38 88888.00 2006-01-23 06:13:37.617 023 13315.06 763.43 57380.38 88888.00 2006-01-23 06:13:38.617 023 13315.06 763.06 57381.24 88888.00 2006-01-23 06:13:39.617 023 13315.06 763.06 57381.00 88888.00 2006-01-23 06:13:40.617 023 13315.58 763.31 57380.50 88888.00 2006-01-23 06:13:41.617 023 13314.93 763.43 57381.00 88888.00 2006-01-23 06:13:42.617 023 13314.67 763.31 57380.38 88888.00 2006-01-23 06:13:43.617 023 13314.67 763.31 57380.63 88888.00 2006-01-23 06:13:44.617 023 13315.45 762.94 57381.48 88888.00 2006-01-23 06:13:45.617 023 13315.19 762.94 57380.02 88888.00 2006-01-23 06:13:46.617 023 13315.32 762.57 57380.50 88888.00 2006-01-23 06:13:47.617 023 13315.58 762.94 57380.63 88888.00 2006-01-23 06:13:48.617 023 13315.06 762.69 57379.77 88888.00 2006-01-23 06:13:49.617 023 13315.32 762.57 57380.50 88888.00 2006-01-23 06:13:50.617 023 13315.06 763.19 57380.87 88888.00 2006-01-23 06:13:51.617 023 13314.28 762.69 57380.26 88888.00 2006-01-23 06:13:52.617 023 13315.19 762.94 57380.26 88888.00 2006-01-23 06:13:53.617 023 13314.80 763.68 57380.26 88888.00 2006-01-23 06:13:54.617 023 13314.67 762.69 57380.14 88888.00 2006-01-23 06:13:55.617 023 13315.19 762.32 57380.50 88888.00 2006-01-23 06:13:56.617 023 13315.06 762.69 57379.65 88888.00 2006-01-23 06:13:57.617 023 13314.54 762.57 57379.65 88888.00 2006-01-23 06:13:58.617 023 13314.54 762.94 57379.89 88888.00 2006-01-23 06:13:59.617 023 13314.93 762.82 57379.89 88888.00 2006-01-23 06:14:00.617 023 13314.80 762.07 57379.28 88888.00 2006-01-23 06:14:01.617 023 13315.19 762.44 57380.14 88888.00 2006-01-23 06:14:02.617 023 13314.02 762.44 57379.77 88888.00 2006-01-23 06:14:03.617 023 13314.67 762.57 57379.28 88888.00 2006-01-23 06:14:04.617 023 13314.28 762.32 57379.41 88888.00 2006-01-23 06:14:05.617 023 13314.02 762.57 57379.28 88888.00 2006-01-23 06:14:06.617 023 13314.41 762.32 57379.77 88888.00 2006-01-23 06:14:07.617 023 13314.28 762.69 57379.89 88888.00 2006-01-23 06:14:08.617 023 13313.89 762.69 57379.04 88888.00 2006-01-23 06:14:09.617 023 13313.50 762.69 57378.67 88888.00 2006-01-23 06:14:10.617 023 13313.89 762.57 57378.30 88888.00 2006-01-23 06:14:11.617 023 13313.50 762.32 57379.28 88888.00 2006-01-23 06:14:12.617 023 13313.76 761.58 57378.79 88888.00 2006-01-23 06:14:13.617 023 13313.50 762.69 57378.55 88888.00 2006-01-23 06:14:14.617 023 13313.63 762.57 57378.18 88888.00 2006-01-23 06:14:15.617 023 13313.11 762.32 57378.55 88888.00 2006-01-23 06:14:16.617 023 13313.89 762.57 57379.16 88888.00 2006-01-23 06:14:17.617 023 13313.11 761.82 57378.67 88888.00 2006-01-23 06:14:18.617 023 13314.02 762.20 57378.06 88888.00 2006-01-23 06:14:19.617 023 13313.63 762.20 57378.55 88888.00 2006-01-23 06:14:20.617 023 13313.89 762.20 57378.67 88888.00 2006-01-23 06:14:21.617 023 13313.37 762.07 57378.67 88888.00 2006-01-23 06:14:22.617 023 13312.85 762.69 57378.67 88888.00 2006-01-23 06:14:23.617 023 13312.59 762.32 57377.33 88888.00 2006-01-23 06:14:24.617 023 13313.89 762.69 57377.69 88888.00 2006-01-23 06:14:25.617 023 13312.85 762.44 57377.94 88888.00 2006-01-23 06:14:26.617 023 13312.72 762.32 57377.94 88888.00 2006-01-23 06:14:27.617 023 13312.59 761.95 57378.30 88888.00 2006-01-23 06:14:28.617 023 13312.72 762.57 57377.69 88888.00 2006-01-23 06:14:29.617 023 13312.72 761.33 57377.20 88888.00 2006-01-23 06:14:30.617 023 13312.46 761.82 57377.57 88888.00 2006-01-23 06:14:31.617 023 13311.68 762.20 57376.71 88888.00 2006-01-23 06:14:32.617 023 13312.33 762.20 57376.71 88888.00 2006-01-23 06:14:33.617 023 13311.81 762.44 57377.08 88888.00 2006-01-23 06:14:34.617 023 13311.68 761.95 57376.71 88888.00 2006-01-23 06:14:35.617 023 13312.07 762.32 57376.23 88888.00 2006-01-23 06:14:36.617 023 13311.81 762.20 57376.84 88888.00 2006-01-23 06:14:37.617 023 13311.94 761.95 57376.71 88888.00 2006-01-23 06:14:38.617 023 13311.03 761.70 57376.84 88888.00 2006-01-23 06:14:39.617 023 13311.16 761.70 57376.35 88888.00 2006-01-23 06:14:40.617 023 13311.68 761.82 57376.47 88888.00 2006-01-23 06:14:41.617 023 13311.55 761.70 57376.71 88888.00 2006-01-23 06:14:42.617 023 13311.42 762.07 57376.11 88888.00 2006-01-23 06:14:43.617 023 13311.16 761.33 57376.11 88888.00 2006-01-23 06:14:44.617 023 13310.77 761.58 57375.61 88888.00 2006-01-23 06:14:45.617 023 13311.42 761.58 57375.98 88888.00 2006-01-23 06:14:46.617 023 13311.68 761.58 57375.49 88888.00 2006-01-23 06:14:47.617 023 13311.16 761.82 57375.98 88888.00 2006-01-23 06:14:48.617 023 13311.55 761.70 57374.88 88888.00 2006-01-23 06:14:49.617 023 13311.16 761.58 57375.25 88888.00 2006-01-23 06:14:50.617 023 13311.68 761.82 57375.61 88888.00 2006-01-23 06:14:51.617 023 13310.90 761.21 57375.86 88888.00 2006-01-23 06:14:52.617 023 13311.16 761.45 57375.12 88888.00 2006-01-23 06:14:53.617 023 13310.90 761.58 57374.88 88888.00 2006-01-23 06:14:54.617 023 13311.16 761.58 57375.61 88888.00 2006-01-23 06:14:55.617 023 13311.81 761.58 57375.37 88888.00 2006-01-23 06:14:56.617 023 13311.29 761.58 57374.64 88888.00 2006-01-23 06:14:57.617 023 13311.55 761.45 57374.27 88888.00 2006-01-23 06:14:58.617 023 13310.64 761.08 57375.25 88888.00 2006-01-23 06:14:59.617 023 13310.77 760.83 57375.00 88888.00 2006-01-23 06:15:00.617 023 13310.77 760.71 57374.39 88888.00 2006-01-23 06:15:01.617 023 13310.51 761.58 57374.64 88888.00 2006-01-23 06:15:02.617 023 13311.16 761.33 57373.78 88888.00 2006-01-23 06:15:03.617 023 13310.77 761.33 57374.27 88888.00 2006-01-23 06:15:04.617 023 13310.25 761.21 57374.52 88888.00 2006-01-23 06:15:05.617 023 13309.99 760.71 57374.88 88888.00 2006-01-23 06:15:06.617 023 13309.99 760.71 57373.66 88888.00 2006-01-23 06:15:07.617 023 13309.99 761.08 57373.66 88888.00 2006-01-23 06:15:08.617 023 13309.99 760.96 57373.54 88888.00 2006-01-23 06:15:09.617 023 13309.60 761.08 57373.54 88888.00 2006-01-23 06:15:10.617 023 13309.99 761.21 57373.66 88888.00 2006-01-23 06:15:11.617 023 13309.47 760.71 57373.78 88888.00 2006-01-23 06:15:12.617 023 13309.73 760.09 57373.41 88888.00 2006-01-23 06:15:13.617 023 13308.95 760.83 57372.56 88888.00 2006-01-23 06:15:14.617 023 13309.08 760.21 57372.93 88888.00 2006-01-23 06:15:15.617 023 13309.08 760.09 57373.05 88888.00 2006-01-23 06:15:16.617 023 13308.95 760.34 57372.56 88888.00 2006-01-23 06:15:17.617 023 13308.95 760.46 57372.56 88888.00 2006-01-23 06:15:18.617 023 13308.30 760.09 57372.93 88888.00 2006-01-23 06:15:19.617 023 13308.43 760.34 57372.56 88888.00 2006-01-23 06:15:20.617 023 13309.08 759.72 57372.43 88888.00 2006-01-23 06:15:21.617 023 13308.17 759.97 57372.43 88888.00 2006-01-23 06:15:22.617 023 13308.30 760.83 57372.19 88888.00 2006-01-23 06:15:23.617 023 13309.08 759.97 57371.58 88888.00 2006-01-23 06:15:24.617 023 13308.17 760.09 57372.56 88888.00 2006-01-23 06:15:25.617 023 13308.69 759.72 57372.31 88888.00 2006-01-23 06:15:26.617 023 13308.04 760.09 57371.82 88888.00 2006-01-23 06:15:27.617 023 13308.04 759.22 57371.95 88888.00 2006-01-23 06:15:28.617 023 13307.91 759.35 57371.09 88888.00 2006-01-23 06:15:29.617 023 13308.04 759.60 57371.09 88888.00 2006-01-23 06:15:30.617 023 13307.91 759.35 57371.46 88888.00 2006-01-23 06:15:31.617 023 13307.52 759.35 57370.72 88888.00 2006-01-23 06:15:32.617 023 13307.65 759.22 57370.48 88888.00 2006-01-23 06:15:33.617 023 13307.78 759.47 57372.07 88888.00 2006-01-23 06:15:34.617 023 13307.52 758.60 57370.36 88888.00 2006-01-23 06:15:35.617 023 13307.26 758.85 57370.72 88888.00 2006-01-23 06:15:36.617 023 13307.39 759.10 57371.09 88888.00 2006-01-23 06:15:37.617 023 13307.52 758.73 57370.60 88888.00 2006-01-23 06:15:38.617 023 13307.39 758.98 57370.11 88888.00 2006-01-23 06:15:39.617 023 13306.36 759.22 57370.36 88888.00 2006-01-23 06:15:40.617 023 13307.39 758.48 57369.75 88888.00 2006-01-23 06:15:41.617 023 13306.36 758.85 57370.85 88888.00 2006-01-23 06:15:42.617 023 13306.49 758.60 57369.87 88888.00 2006-01-23 06:15:43.617 023 13307.13 758.11 57370.72 88888.00 2006-01-23 06:15:44.617 023 13306.49 758.11 57370.36 88888.00 2006-01-23 06:15:45.617 023 13306.49 758.60 57369.50 88888.00 2006-01-23 06:15:46.617 023 13305.97 758.23 57369.75 88888.00 2006-01-23 06:15:47.617 023 13306.49 758.11 57369.99 88888.00 2006-01-23 06:15:48.617 023 13306.10 758.48 57369.99 88888.00 2006-01-23 06:15:49.617 023 13305.84 758.85 57369.26 88888.00 2006-01-23 06:15:50.617 023 13305.97 758.23 57369.38 88888.00 2006-01-23 06:15:51.617 023 13306.23 758.73 57368.77 88888.00 2006-01-23 06:15:52.617 023 13305.71 758.36 57369.13 88888.00 2006-01-23 06:15:53.617 023 13305.71 757.99 57369.26 88888.00 2006-01-23 06:15:54.617 023 13305.06 757.24 57368.52 88888.00 2006-01-23 06:15:55.617 023 13305.58 758.11 57369.01 88888.00 2006-01-23 06:15:56.617 023 13304.80 758.36 57368.77 88888.00 2006-01-23 06:15:57.617 023 13305.19 757.74 57368.28 88888.00 2006-01-23 06:15:58.617 023 13305.32 757.74 57368.40 88888.00 2006-01-23 06:15:59.617 023 13305.19 757.74 57368.64 88888.00 2006-01-23 06:16:00.617 023 13305.32 758.36 57368.04 88888.00 2006-01-23 06:16:01.617 023 13304.67 758.11 57368.64 88888.00 2006-01-23 06:16:02.617 023 13304.93 758.36 57368.52 88888.00 2006-01-23 06:16:03.617 023 13304.93 758.48 57367.91 88888.00 2006-01-23 06:16:04.617 023 13305.06 757.86 57368.52 88888.00 2006-01-23 06:16:05.617 023 13304.28 757.61 57368.28 88888.00 2006-01-23 06:16:06.617 023 13304.02 757.24 57367.91 88888.00 2006-01-23 06:16:07.617 023 13304.41 758.85 57367.91 88888.00 2006-01-23 06:16:08.617 023 13304.28 757.49 57367.67 88888.00 2006-01-23 06:16:09.617 023 13304.41 757.61 57367.67 88888.00 2006-01-23 06:16:10.617 023 13305.06 757.74 57367.18 88888.00 2006-01-23 06:16:11.617 023 13304.15 757.61 57367.79 88888.00 2006-01-23 06:16:12.617 023 13303.89 757.86 57367.30 88888.00 2006-01-23 06:16:13.617 023 13303.89 757.49 57366.45 88888.00 2006-01-23 06:16:14.617 023 13303.11 757.37 57367.30 88888.00 2006-01-23 06:16:15.617 023 13303.37 757.12 57367.91 88888.00 2006-01-23 06:16:16.617 023 13303.89 757.49 57367.05 88888.00 2006-01-23 06:16:17.617 023 13303.24 757.24 57367.05 88888.00 2006-01-23 06:16:18.617 023 13304.02 756.50 57366.45 88888.00 2006-01-23 06:16:19.617 023 13303.37 757.37 57366.69 88888.00 2006-01-23 06:16:20.617 023 13303.63 756.99 57366.93 88888.00 2006-01-23 06:16:21.617 023 13303.24 756.99 57366.81 88888.00 2006-01-23 06:16:22.617 023 13304.02 756.62 57366.45 88888.00 2006-01-23 06:16:23.617 023 13303.50 756.38 57366.08 88888.00 2006-01-23 06:16:24.617 023 13303.24 756.50 57366.45 88888.00 2006-01-23 06:16:25.617 023 13303.63 756.50 57366.20 88888.00 2006-01-23 06:16:26.617 023 13303.24 756.62 57366.45 88888.00 2006-01-23 06:16:27.617 023 13303.37 756.62 57365.83 88888.00 2006-01-23 06:16:28.617 023 13301.81 756.13 57366.32 88888.00 2006-01-23 06:16:29.617 023 13302.85 756.62 57365.71 88888.00 2006-01-23 06:16:30.617 023 13303.37 756.38 57365.34 88888.00 2006-01-23 06:16:31.617 023 13302.33 756.75 57365.34 88888.00 2006-01-23 06:16:32.617 023 13303.24 756.50 57365.22 88888.00 2006-01-23 06:16:33.617 023 13303.37 755.51 57365.34 88888.00 2006-01-23 06:16:34.617 023 13302.59 755.63 57365.83 88888.00 2006-01-23 06:16:35.617 023 13302.72 756.38 57364.49 88888.00 2006-01-23 06:16:36.617 023 13302.20 755.88 57364.86 88888.00 2006-01-23 06:16:37.617 023 13302.98 755.63 57364.49 88888.00 2006-01-23 06:16:38.617 023 13302.46 755.63 57364.37 88888.00 2006-01-23 06:16:39.617 023 13303.11 755.88 57365.22 88888.00 2006-01-23 06:16:40.617 023 13302.46 756.13 57365.10 88888.00 2006-01-23 06:16:41.617 023 13301.94 755.88 57364.61 88888.00 2006-01-23 06:16:42.617 023 13302.07 755.63 57364.49 88888.00 2006-01-23 06:16:43.617 023 13301.81 755.63 57363.75 88888.00 2006-01-23 06:16:44.617 023 13301.68 755.38 57364.73 88888.00 2006-01-23 06:16:45.617 023 13301.94 754.64 57364.24 88888.00 2006-01-23 06:16:46.617 023 13301.16 755.01 57364.12 88888.00 2006-01-23 06:16:47.617 023 13301.55 755.51 57364.24 88888.00 2006-01-23 06:16:48.617 023 13301.42 755.26 57364.12 88888.00 2006-01-23 06:16:49.617 023 13300.77 755.26 57363.88 88888.00 2006-01-23 06:16:50.617 023 13300.64 755.14 57364.00 88888.00 2006-01-23 06:16:51.617 023 13300.51 755.14 57364.00 88888.00 2006-01-23 06:16:52.617 023 13300.64 754.77 57364.73 88888.00 2006-01-23 06:16:53.617 023 13300.25 755.14 57363.88 88888.00 2006-01-23 06:16:54.617 023 13300.25 755.38 57362.90 88888.00 2006-01-23 06:16:55.617 023 13300.51 755.38 57363.75 88888.00 2006-01-23 06:16:56.617 023 13299.60 755.01 57362.90 88888.00 2006-01-23 06:16:57.617 023 13300.64 755.63 57363.27 88888.00 2006-01-23 06:16:58.617 023 13299.86 754.89 57363.14 88888.00 2006-01-23 06:16:59.617 023 13300.12 755.14 57362.90 88888.00 2006-01-23 06:17:00.617 023 13300.38 755.38 57362.78 88888.00 2006-01-23 06:17:01.617 023 13299.73 754.64 57362.90 88888.00 2006-01-23 06:17:02.617 023 13299.99 754.77 57362.78 88888.00 2006-01-23 06:17:03.617 023 13299.86 754.77 57362.16 88888.00 2006-01-23 06:17:04.617 023 13299.99 754.77 57362.41 88888.00 2006-01-23 06:17:05.617 023 13299.21 755.14 57361.92 88888.00 2006-01-23 06:17:06.617 023 13300.25 754.27 57361.92 88888.00 2006-01-23 06:17:07.617 023 13300.38 754.77 57362.16 88888.00 2006-01-23 06:17:08.617 023 13299.60 755.14 57362.65 88888.00 2006-01-23 06:17:09.617 023 13299.86 755.26 57362.41 88888.00 2006-01-23 06:17:10.617 023 13299.73 755.26 57361.92 88888.00 2006-01-23 06:17:11.617 023 13299.47 755.51 57362.65 88888.00 2006-01-23 06:17:12.617 023 13299.47 755.76 57361.92 88888.00 2006-01-23 06:17:13.617 023 13299.08 754.64 57362.29 88888.00 2006-01-23 06:17:14.617 023 13299.60 754.64 57361.80 88888.00 2006-01-23 06:17:15.617 023 13298.82 754.89 57361.80 88888.00 2006-01-23 06:17:16.617 023 13299.21 754.89 57362.04 88888.00 2006-01-23 06:17:17.617 023 13299.34 755.14 57361.92 88888.00 2006-01-23 06:17:18.617 023 13299.08 754.52 57362.29 88888.00 2006-01-23 06:17:19.617 023 13299.34 754.52 57362.41 88888.00 2006-01-23 06:17:20.617 023 13298.56 754.02 57361.55 88888.00 2006-01-23 06:17:21.617 023 13298.95 754.52 57361.19 88888.00 2006-01-23 06:17:22.617 023 13298.43 754.64 57361.68 88888.00 2006-01-23 06:17:23.617 023 13298.04 754.77 57361.19 88888.00 2006-01-23 06:17:24.617 023 13299.34 754.27 57360.94 88888.00 2006-01-23 06:17:25.617 023 13298.30 754.52 57361.07 88888.00 2006-01-23 06:17:26.617 023 13298.69 754.39 57361.31 88888.00 2006-01-23 06:17:27.617 023 13298.17 754.27 57361.07 88888.00 2006-01-23 06:17:28.617 023 13298.30 754.39 57360.94 88888.00 2006-01-23 06:17:29.617 023 13298.04 754.64 57360.94 88888.00 2006-01-23 06:17:30.617 023 13298.17 754.52 57360.45 88888.00 2006-01-23 06:17:31.617 023 13297.39 754.15 57360.94 88888.00 2006-01-23 06:17:32.617 023 13297.65 753.53 57360.94 88888.00 2006-01-23 06:17:33.617 023 13297.52 753.53 57360.21 88888.00 2006-01-23 06:17:34.617 023 13296.87 753.90 57360.09 88888.00 2006-01-23 06:17:35.617 023 13297.13 753.65 57360.82 88888.00 2006-01-23 06:17:36.617 023 13297.13 753.28 57360.33 88888.00 2006-01-23 06:17:37.617 023 13297.13 753.40 57360.57 88888.00 2006-01-23 06:17:38.617 023 13296.48 754.15 57360.21 88888.00 2006-01-23 06:17:39.617 023 13296.61 754.27 57360.70 88888.00 2006-01-23 06:17:40.617 023 13296.48 753.53 57359.72 88888.00 2006-01-23 06:17:41.617 023 13297.00 753.65 57359.84 88888.00 2006-01-23 06:17:42.617 023 13296.61 753.40 57359.96 88888.00 2006-01-23 06:17:43.617 023 13296.22 753.65 57359.84 88888.00 2006-01-23 06:17:44.617 023 13296.48 753.65 57359.48 88888.00 2006-01-23 06:17:45.617 023 13296.74 753.53 57359.72 88888.00 2006-01-23 06:17:46.617 023 13296.74 754.15 57359.23 88888.00 2006-01-23 06:17:47.617 023 13296.35 754.02 57358.98 88888.00 2006-01-23 06:17:48.617 023 13296.61 753.65 57359.60 88888.00 2006-01-23 06:17:49.617 023 13296.09 753.40 57359.35 88888.00 2006-01-23 06:17:50.617 023 13295.70 753.16 57358.50 88888.00 2006-01-23 06:17:51.617 023 13296.22 753.53 57359.35 88888.00 2006-01-23 06:17:52.617 023 13296.09 752.78 57358.86 88888.00 2006-01-23 06:17:53.617 023 13296.61 754.02 57359.23 88888.00 2006-01-23 06:17:54.617 023 13296.09 754.15 57358.86 88888.00 2006-01-23 06:17:55.617 023 13295.44 753.28 57358.86 88888.00 2006-01-23 06:17:56.617 023 13295.70 753.28 57359.60 88888.00 2006-01-23 06:17:57.617 023 13295.05 753.65 57358.38 88888.00 2006-01-23 06:17:58.617 023 13295.57 753.53 57358.86 88888.00 2006-01-23 06:17:59.617 023 13295.57 753.53 57358.86 88888.00 2006-01-23 06:18:00.617 023 13295.44 753.65 57358.62 88888.00 2006-01-23 06:18:01.617 023 13295.96 752.91 57359.35 88888.00 2006-01-23 06:18:02.617 023 13295.05 753.65 57358.74 88888.00 2006-01-23 06:18:03.617 023 13294.66 753.90 57357.64 88888.00 2006-01-23 06:18:04.617 023 13294.66 754.02 57358.62 88888.00 2006-01-23 06:18:05.617 023 13294.79 753.03 57358.50 88888.00 2006-01-23 06:18:06.617 023 13295.44 753.28 57358.38 88888.00 2006-01-23 06:18:07.617 023 13294.79 753.77 57358.13 88888.00 2006-01-23 06:18:08.617 023 13294.27 753.53 57358.13 88888.00 2006-01-23 06:18:09.617 023 13294.79 753.65 57358.13 88888.00 2006-01-23 06:18:10.617 023 13295.70 753.53 57358.50 88888.00 2006-01-23 06:18:11.617 023 13294.66 753.77 57358.50 88888.00 2006-01-23 06:18:12.617 023 13295.31 753.65 57358.13 88888.00 2006-01-23 06:18:13.617 023 13295.31 753.65 57357.64 88888.00 2006-01-23 06:18:14.617 023 13295.18 753.65 57358.13 88888.00 2006-01-23 06:18:15.617 023 13295.31 753.90 57358.01 88888.00 2006-01-23 06:18:16.617 023 13295.18 753.65 57357.40 88888.00 2006-01-23 06:18:17.617 023 13295.31 754.15 57357.89 88888.00 2006-01-23 06:18:18.617 023 13294.92 754.64 57358.01 88888.00 2006-01-23 06:18:19.617 023 13295.57 754.02 57358.01 88888.00 2006-01-23 06:18:20.617 023 13294.79 754.02 57357.40 88888.00 2006-01-23 06:18:21.617 023 13294.66 754.27 57358.13 88888.00 2006-01-23 06:18:22.617 023 13294.79 754.27 57357.40 88888.00 2006-01-23 06:18:23.617 023 13294.27 754.02 57357.40 88888.00 2006-01-23 06:18:24.617 023 13294.27 754.02 57358.01 88888.00 2006-01-23 06:18:25.617 023 13294.66 754.52 57358.01 88888.00 2006-01-23 06:18:26.617 023 13294.40 753.77 57357.40 88888.00 2006-01-23 06:18:27.617 023 13294.66 753.65 57357.15 88888.00 2006-01-23 06:18:28.617 023 13294.66 753.90 57357.89 88888.00 2006-01-23 06:18:29.617 023 13294.92 754.77 57357.15 88888.00 2006-01-23 06:18:30.617 023 13293.88 754.52 57357.52 88888.00 2006-01-23 06:18:31.617 023 13294.53 754.52 57357.40 88888.00 2006-01-23 06:18:32.617 023 13294.14 753.77 57356.91 88888.00 2006-01-23 06:18:33.617 023 13293.62 754.64 57356.79 88888.00 2006-01-23 06:18:34.617 023 13294.27 754.15 57357.52 88888.00 2006-01-23 06:18:35.617 023 13294.14 755.01 57357.15 88888.00 2006-01-23 06:18:36.617 023 13294.53 754.27 57357.76 88888.00 2006-01-23 06:18:37.617 023 13293.88 753.53 57357.15 88888.00 2006-01-23 06:18:38.617 023 13294.01 753.65 57357.40 88888.00 2006-01-23 06:18:39.617 023 13293.62 754.15 57357.40 88888.00 2006-01-23 06:18:40.617 023 13294.27 755.01 57357.40 88888.00 2006-01-23 06:18:41.617 023 13294.14 754.27 57357.15 88888.00 2006-01-23 06:18:42.617 023 13294.66 754.52 57357.15 88888.00 2006-01-23 06:18:43.617 023 13294.40 755.14 57357.27 88888.00 2006-01-23 06:18:44.617 023 13294.40 754.52 57356.66 88888.00 2006-01-23 06:18:45.617 023 13294.01 754.15 57357.27 88888.00 2006-01-23 06:18:46.617 023 13294.27 754.15 57357.76 88888.00 2006-01-23 06:18:47.617 023 13294.14 754.39 57357.76 88888.00 2006-01-23 06:18:48.617 023 13294.01 754.02 57356.79 88888.00 2006-01-23 06:18:49.617 023 13294.53 754.39 57356.79 88888.00 2006-01-23 06:18:50.617 023 13294.14 754.39 57357.27 88888.00 2006-01-23 06:18:51.617 023 13294.27 754.02 57357.27 88888.00 2006-01-23 06:18:52.617 023 13293.75 753.90 57357.89 88888.00 2006-01-23 06:18:53.617 023 13294.53 754.52 57357.03 88888.00 2006-01-23 06:18:54.617 023 13294.66 754.89 57356.91 88888.00 2006-01-23 06:18:55.617 023 13295.31 754.02 57357.76 88888.00 2006-01-23 06:18:56.617 023 13294.92 754.27 57357.40 88888.00 2006-01-23 06:18:57.617 023 13295.18 753.90 57358.25 88888.00 2006-01-23 06:18:58.617 023 13294.66 754.52 57358.01 88888.00 2006-01-23 06:18:59.617 023 13294.66 754.02 57357.40 88888.00 2006-01-23 06:19:00.617 023 13294.79 755.26 57357.64 88888.00 2006-01-23 06:19:01.617 023 13294.92 754.39 57357.76 88888.00 2006-01-23 06:19:02.617 023 13294.53 754.89 57357.76 88888.00 2006-01-23 06:19:03.617 023 13295.05 754.15 57357.76 88888.00 2006-01-23 06:19:04.617 023 13295.31 754.15 57357.40 88888.00 2006-01-23 06:19:05.617 023 13294.53 754.52 57357.27 88888.00 2006-01-23 06:19:06.617 023 13294.27 754.52 57357.52 88888.00 2006-01-23 06:19:07.617 023 13295.70 755.14 57357.40 88888.00 2006-01-23 06:19:08.617 023 13294.27 754.89 57358.01 88888.00 2006-01-23 06:19:09.617 023 13294.66 754.77 57358.01 88888.00 2006-01-23 06:19:10.617 023 13295.18 754.89 57358.13 88888.00 2006-01-23 06:19:11.617 023 13295.44 755.26 57357.76 88888.00 2006-01-23 06:19:12.617 023 13294.53 754.64 57357.64 88888.00 2006-01-23 06:19:13.617 023 13295.18 754.52 57357.27 88888.00 2006-01-23 06:19:14.617 023 13294.66 755.26 57357.40 88888.00 2006-01-23 06:19:15.617 023 13295.31 754.89 57357.64 88888.00 2006-01-23 06:19:16.617 023 13294.14 755.01 57357.52 88888.00 2006-01-23 06:19:17.617 023 13294.79 755.26 57357.76 88888.00 2006-01-23 06:19:18.617 023 13294.53 755.26 57357.27 88888.00 2006-01-23 06:19:19.617 023 13294.14 754.77 57358.25 88888.00 2006-01-23 06:19:20.617 023 13294.14 754.89 57357.89 88888.00 2006-01-23 06:19:21.617 023 13294.27 754.89 57357.40 88888.00 2006-01-23 06:19:22.617 023 13294.53 755.26 57357.76 88888.00 2006-01-23 06:19:23.617 023 13294.01 755.26 57357.89 88888.00 2006-01-23 06:19:24.617 023 13294.27 754.89 57357.52 88888.00 2006-01-23 06:19:25.617 023 13294.66 754.64 57357.15 88888.00 2006-01-23 06:19:26.617 023 13294.14 755.38 57358.13 88888.00 2006-01-23 06:19:27.617 023 13294.53 755.26 57357.27 88888.00 2006-01-23 06:19:28.617 023 13293.75 755.51 57357.03 88888.00 2006-01-23 06:19:29.617 023 13294.01 755.38 57356.91 88888.00 2006-01-23 06:19:30.617 023 13293.62 755.14 57357.52 88888.00 2006-01-23 06:19:31.617 023 13293.88 754.89 57357.52 88888.00 2006-01-23 06:19:32.617 023 13293.62 755.63 57357.76 88888.00 2006-01-23 06:19:33.617 023 13294.40 755.01 57357.76 88888.00 2006-01-23 06:19:34.617 023 13293.88 754.52 57357.76 88888.00 2006-01-23 06:19:35.617 023 13293.88 755.38 57357.76 88888.00 2006-01-23 06:19:36.617 023 13294.01 755.88 57357.64 88888.00 2006-01-23 06:19:37.617 023 13293.62 756.00 57357.52 88888.00 2006-01-23 06:19:38.617 023 13293.88 755.26 57357.15 88888.00 2006-01-23 06:19:39.617 023 13293.49 755.14 57357.76 88888.00 2006-01-23 06:19:40.617 023 13294.40 755.38 57357.64 88888.00 2006-01-23 06:19:41.617 023 13293.88 755.76 57358.13 88888.00 2006-01-23 06:19:42.617 023 13293.88 754.89 57358.01 88888.00 2006-01-23 06:19:43.617 023 13294.01 755.01 57358.50 88888.00 2006-01-23 06:19:44.617 023 13293.49 755.76 57357.40 88888.00 2006-01-23 06:19:45.617 023 13293.62 755.51 57358.50 88888.00 2006-01-23 06:19:46.617 023 13293.10 755.01 57357.52 88888.00 2006-01-23 06:19:47.617 023 13293.75 755.38 57357.15 88888.00 2006-01-23 06:19:48.617 023 13292.84 755.38 57357.76 88888.00 2006-01-23 06:19:49.617 023 13292.58 755.38 57357.52 88888.00 2006-01-23 06:19:50.617 023 13293.10 755.63 57357.89 88888.00 2006-01-23 06:19:51.617 023 13293.36 755.14 57356.91 88888.00 2006-01-23 06:19:52.617 023 13293.10 754.77 57357.64 88888.00 2006-01-23 06:19:53.617 023 13293.23 755.51 57357.64 88888.00 2006-01-23 06:19:54.617 023 13292.71 755.63 57356.91 88888.00 2006-01-23 06:19:55.617 023 13293.23 755.63 57357.27 88888.00 2006-01-23 06:19:56.617 023 13292.84 755.88 57357.27 88888.00 2006-01-23 06:19:57.617 023 13293.36 755.51 57357.52 88888.00 2006-01-23 06:19:58.617 023 13293.36 756.00 57357.64 88888.00 2006-01-23 06:19:59.617 023 13293.10 755.26 57357.76 88888.00 2006-01-23 06:20:00.617 023 13293.36 755.14 57357.03 88888.00 2006-01-23 06:20:01.617 023 13292.71 756.00 57357.64 88888.00 2006-01-23 06:20:02.617 023 13292.58 755.26 57356.91 88888.00 2006-01-23 06:20:03.617 023 13292.58 754.89 57356.79 88888.00 2006-01-23 06:20:04.617 023 13293.10 755.26 57357.27 88888.00 2006-01-23 06:20:05.617 023 13292.32 755.76 57356.54 88888.00 2006-01-23 06:20:06.617 023 13292.84 755.63 57357.15 88888.00 2006-01-23 06:20:07.617 023 13292.58 755.76 57357.27 88888.00 2006-01-23 06:20:08.617 023 13292.45 755.26 57357.27 88888.00 2006-01-23 06:20:09.617 023 13292.06 755.51 57357.27 88888.00 2006-01-23 06:20:10.617 023 13291.67 755.76 57357.52 88888.00 2006-01-23 06:20:11.617 023 13292.97 755.76 57356.91 88888.00 2006-01-23 06:20:12.617 023 13292.71 755.88 57357.52 88888.00 2006-01-23 06:20:13.617 023 13292.71 755.88 57356.91 88888.00 2006-01-23 06:20:14.617 023 13292.45 756.25 57356.91 88888.00 2006-01-23 06:20:15.617 023 13292.84 756.50 57357.03 88888.00 2006-01-23 06:20:16.617 023 13291.93 756.25 57356.91 88888.00 2006-01-23 06:20:17.617 023 13292.06 756.25 57356.54 88888.00 2006-01-23 06:20:18.617 023 13292.45 756.13 57356.91 88888.00 2006-01-23 06:20:19.617 023 13292.19 756.00 57356.66 88888.00 2006-01-23 06:20:20.617 023 13292.19 755.88 57356.79 88888.00 2006-01-23 06:20:21.617 023 13291.67 755.63 57356.79 88888.00 2006-01-23 06:20:22.617 023 13292.32 755.88 57357.40 88888.00 2006-01-23 06:20:23.617 023 13292.58 756.75 57357.15 88888.00 2006-01-23 06:20:24.617 023 13292.58 756.25 57356.66 88888.00 2006-01-23 06:20:25.617 023 13292.19 755.76 57357.03 88888.00 2006-01-23 06:20:26.617 023 13292.71 756.00 57357.27 88888.00 2006-01-23 06:20:27.617 023 13292.71 756.38 57356.91 88888.00 2006-01-23 06:20:28.617 023 13291.67 756.38 57356.91 88888.00 2006-01-23 06:20:29.617 023 13291.93 756.00 57357.15 88888.00 2006-01-23 06:20:30.617 023 13291.80 756.38 57356.54 88888.00 2006-01-23 06:20:31.617 023 13292.71 756.25 57357.03 88888.00 2006-01-23 06:20:32.617 023 13292.06 756.13 57357.27 88888.00 2006-01-23 06:20:33.617 023 13292.19 756.50 57357.27 88888.00 2006-01-23 06:20:34.617 023 13292.32 756.62 57357.03 88888.00 2006-01-23 06:20:35.617 023 13292.19 756.00 57356.91 88888.00 2006-01-23 06:20:36.617 023 13291.54 756.62 57356.42 88888.00 2006-01-23 06:20:37.617 023 13292.32 756.25 57357.03 88888.00 2006-01-23 06:20:38.617 023 13291.54 756.13 57356.30 88888.00 2006-01-23 06:20:39.617 023 13291.54 756.87 57356.54 88888.00 2006-01-23 06:20:40.617 023 13291.80 756.62 57357.15 88888.00 2006-01-23 06:20:41.617 023 13291.67 756.50 57356.66 88888.00 2006-01-23 06:20:42.617 023 13291.54 756.75 57357.52 88888.00 2006-01-23 06:20:43.617 023 13292.45 756.75 57357.03 88888.00 2006-01-23 06:20:44.617 023 13292.06 756.25 57357.27 88888.00 2006-01-23 06:20:45.617 023 13291.67 756.75 57356.30 88888.00 2006-01-23 06:20:46.617 023 13291.93 756.62 57357.15 88888.00 2006-01-23 06:20:47.617 023 13291.41 756.75 57356.79 88888.00 2006-01-23 06:20:48.617 023 13291.67 756.50 57357.03 88888.00 2006-01-23 06:20:49.617 023 13291.80 756.87 57357.27 88888.00 2006-01-23 06:20:50.617 023 13292.45 756.25 57356.79 88888.00 2006-01-23 06:20:51.617 023 13292.19 756.62 57357.52 88888.00 2006-01-23 06:20:52.617 023 13291.80 756.38 57357.52 88888.00 2006-01-23 06:20:53.617 023 13291.93 756.50 57357.03 88888.00 2006-01-23 06:20:54.617 023 13291.67 756.99 57356.66 88888.00 2006-01-23 06:20:55.617 023 13291.93 755.76 57357.52 88888.00 2006-01-23 06:20:56.617 023 13291.80 756.62 57357.40 88888.00 2006-01-23 06:20:57.617 023 13291.93 756.25 57357.03 88888.00 2006-01-23 06:20:58.617 023 13291.93 756.87 57356.30 88888.00 2006-01-23 06:20:59.617 023 13291.28 755.88 57356.66 88888.00 2006-01-23 06:21:00.617 023 13292.06 755.76 57356.42 88888.00 2006-01-23 06:21:01.617 023 13291.67 756.38 57357.15 88888.00 2006-01-23 06:21:02.617 023 13292.19 756.50 57357.40 88888.00 2006-01-23 06:21:03.617 023 13292.06 756.75 57357.15 88888.00 2006-01-23 06:21:04.617 023 13292.19 756.25 57357.27 88888.00 2006-01-23 06:21:05.617 023 13291.67 756.38 57357.15 88888.00 2006-01-23 06:21:06.617 023 13292.71 756.87 57356.66 88888.00 2006-01-23 06:21:07.617 023 13291.93 757.24 57356.79 88888.00 2006-01-23 06:21:08.617 023 13292.45 756.87 57357.03 88888.00 2006-01-23 06:21:09.617 023 13291.93 756.87 57357.15 88888.00 2006-01-23 06:21:10.617 023 13292.32 756.25 57356.91 88888.00 2006-01-23 06:21:11.617 023 13291.02 756.38 57356.91 88888.00 2006-01-23 06:21:12.617 023 13291.93 757.12 57357.27 88888.00 2006-01-23 06:21:13.617 023 13291.54 756.13 57357.03 88888.00 2006-01-23 06:21:14.617 023 13291.67 756.38 57357.15 88888.00 2006-01-23 06:21:15.617 023 13292.19 757.12 57356.91 88888.00 2006-01-23 06:21:16.617 023 13292.19 756.50 57356.66 88888.00 2006-01-23 06:21:17.617 023 13291.54 756.75 57357.15 88888.00 2006-01-23 06:21:18.617 023 13291.93 756.38 57356.54 88888.00 2006-01-23 06:21:19.617 023 13292.06 756.38 57357.03 88888.00 2006-01-23 06:21:20.617 023 13291.80 756.99 57357.03 88888.00 2006-01-23 06:21:21.617 023 13291.67 756.13 57356.91 88888.00 2006-01-23 06:21:22.617 023 13291.54 756.50 57356.91 88888.00 2006-01-23 06:21:23.617 023 13291.80 756.75 57356.91 88888.00 2006-01-23 06:21:24.617 023 13291.67 756.50 57356.91 88888.00 2006-01-23 06:21:25.617 023 13291.54 756.50 57356.66 88888.00 2006-01-23 06:21:26.617 023 13291.67 756.75 57357.03 88888.00 2006-01-23 06:21:27.617 023 13291.41 755.63 57356.79 88888.00 2006-01-23 06:21:28.617 023 13291.15 756.25 57356.91 88888.00 2006-01-23 06:21:29.617 023 13291.54 756.38 57356.66 88888.00 2006-01-23 06:21:30.617 023 13291.15 756.13 57356.79 88888.00 2006-01-23 06:21:31.617 023 13291.02 756.50 57356.79 88888.00 2006-01-23 06:21:32.617 023 13291.28 756.75 57356.42 88888.00 2006-01-23 06:21:33.617 023 13290.89 756.38 57356.42 88888.00 2006-01-23 06:21:34.617 023 13290.89 756.87 57356.42 88888.00 2006-01-23 06:21:35.617 023 13290.89 756.13 57356.79 88888.00 2006-01-23 06:21:36.617 023 13290.63 755.51 57356.18 88888.00 2006-01-23 06:21:37.617 023 13290.37 755.88 57356.79 88888.00 2006-01-23 06:21:38.617 023 13289.98 756.25 57355.81 88888.00 2006-01-23 06:21:39.617 023 13290.63 756.25 57356.18 88888.00 2006-01-23 06:21:40.617 023 13290.24 756.00 57356.66 88888.00 2006-01-23 06:21:41.617 023 13289.72 756.62 57355.93 88888.00 2006-01-23 06:21:42.617 023 13289.72 756.38 57356.66 88888.00 2006-01-23 06:21:43.617 023 13290.37 756.75 57356.42 88888.00 2006-01-23 06:21:44.617 023 13290.76 756.75 57356.18 88888.00 2006-01-23 06:21:45.617 023 13290.50 756.25 57356.05 88888.00 2006-01-23 06:21:46.617 023 13290.24 756.87 57356.05 88888.00 2006-01-23 06:21:47.617 023 13290.63 756.13 57356.66 88888.00 2006-01-23 06:21:48.617 023 13290.11 756.50 57356.30 88888.00 2006-01-23 06:21:49.617 023 13290.11 756.99 57356.05 88888.00 2006-01-23 06:21:50.617 023 13289.46 757.12 57355.81 88888.00 2006-01-23 06:21:51.617 023 13289.72 756.62 57355.81 88888.00 2006-01-23 06:21:52.617 023 13290.11 756.62 57356.54 88888.00 2006-01-23 06:21:53.617 023 13289.98 756.75 57356.42 88888.00 2006-01-23 06:21:54.617 023 13289.33 756.50 57356.18 88888.00 2006-01-23 06:21:55.617 023 13289.72 756.87 57355.81 88888.00 2006-01-23 06:21:56.617 023 13289.33 756.00 57355.81 88888.00 2006-01-23 06:21:57.617 023 13289.59 756.38 57355.81 88888.00 2006-01-23 06:21:58.617 023 13289.85 755.88 57355.68 88888.00 2006-01-23 06:21:59.617 023 13289.46 756.13 57355.81 88888.00 2006-01-23 06:22:00.617 023 13289.46 756.38 57355.32 88888.00 2006-01-23 06:22:01.617 023 13288.95 756.38 57354.95 88888.00 2006-01-23 06:22:02.617 023 13288.95 756.87 57355.32 88888.00 2006-01-23 06:22:03.617 023 13288.17 757.12 57355.32 88888.00 2006-01-23 06:22:04.617 023 13289.33 757.12 57356.18 88888.00 2006-01-23 06:22:05.617 023 13288.82 756.38 57355.81 88888.00 2006-01-23 06:22:06.617 023 13288.29 756.25 57356.18 88888.00 2006-01-23 06:22:07.617 023 13288.42 756.25 57355.20 88888.00 2006-01-23 06:22:08.617 023 13288.29 756.25 57355.20 88888.00 2006-01-23 06:22:09.617 023 13288.55 756.50 57355.56 88888.00 2006-01-23 06:22:10.617 023 13288.29 756.75 57355.44 88888.00 2006-01-23 06:22:11.617 023 13288.42 756.75 57355.32 88888.00 2006-01-23 06:22:12.617 023 13287.52 756.75 57354.59 88888.00 2006-01-23 06:22:13.617 023 13288.29 756.50 57355.56 88888.00 2006-01-23 06:22:14.617 023 13288.55 756.25 57354.71 88888.00 2006-01-23 06:22:15.617 023 13288.04 756.25 57355.56 88888.00 2006-01-23 06:22:16.617 023 13288.42 756.13 57355.07 88888.00 2006-01-23 06:22:17.617 023 13288.29 756.99 57354.95 88888.00 2006-01-23 06:22:18.617 023 13287.65 756.13 57354.83 88888.00 2006-01-23 06:22:19.617 023 13287.52 755.88 57355.07 88888.00 2006-01-23 06:22:20.617 023 13288.17 756.62 57355.32 88888.00 2006-01-23 06:22:21.617 023 13287.78 756.62 57354.95 88888.00 2006-01-23 06:22:22.617 023 13287.52 756.50 57354.83 88888.00 2006-01-23 06:22:23.617 023 13287.13 756.25 57354.83 88888.00 2006-01-23 06:22:24.617 023 13287.52 756.75 57354.46 88888.00 2006-01-23 06:22:25.617 023 13287.52 756.38 57354.83 88888.00 2006-01-23 06:22:26.617 023 13287.39 757.37 57354.83 88888.00 2006-01-23 06:22:27.617 023 13287.26 756.99 57354.83 88888.00 2006-01-23 06:22:28.617 023 13287.39 756.62 57354.95 88888.00 2006-01-23 06:22:29.617 023 13287.26 756.50 57354.71 88888.00 2006-01-23 06:22:30.617 023 13287.52 756.99 57354.71 88888.00 2006-01-23 06:22:31.617 023 13287.13 756.38 57354.83 88888.00 2006-01-23 06:22:32.617 023 13287.52 756.99 57353.97 88888.00 2006-01-23 06:22:33.617 023 13287.78 756.75 57354.22 88888.00 2006-01-23 06:22:34.617 023 13287.39 756.62 57354.46 88888.00 2006-01-23 06:22:35.617 023 13287.39 756.99 57354.59 88888.00 2006-01-23 06:22:36.617 023 13286.35 757.37 57355.07 88888.00 2006-01-23 06:22:37.617 023 13287.39 756.62 57354.09 88888.00 2006-01-23 06:22:38.617 023 13287.00 756.75 57354.22 88888.00 2006-01-23 06:22:39.617 023 13286.87 756.13 57353.97 88888.00 2006-01-23 06:22:40.617 023 13287.00 756.75 57354.95 88888.00 2006-01-23 06:22:41.617 023 13286.35 757.12 57353.61 88888.00 2006-01-23 06:22:42.617 023 13286.48 757.24 57354.22 88888.00 2006-01-23 06:22:43.617 023 13285.96 757.12 57353.36 88888.00 2006-01-23 06:22:44.617 023 13287.00 756.87 57353.36 88888.00 2006-01-23 06:22:45.617 023 13287.00 756.87 57353.61 88888.00 2006-01-23 06:22:46.617 023 13286.61 757.37 57353.61 88888.00 2006-01-23 06:22:47.617 023 13287.39 757.24 57353.48 88888.00 2006-01-23 06:22:48.617 023 13286.35 757.12 57353.61 88888.00 2006-01-23 06:22:49.617 023 13287.39 757.12 57353.97 88888.00 2006-01-23 06:22:50.617 023 13287.26 756.87 57353.00 88888.00 2006-01-23 06:22:51.617 023 13286.74 756.87 57353.36 88888.00 2006-01-23 06:22:52.617 023 13287.26 756.62 57353.48 88888.00 2006-01-23 06:22:53.617 023 13287.13 757.12 57353.61 88888.00 2006-01-23 06:22:54.617 023 13287.00 757.49 57353.48 88888.00 2006-01-23 06:22:55.617 023 13287.65 757.12 57352.87 88888.00 2006-01-23 06:22:56.617 023 13287.39 757.61 57353.24 88888.00 2006-01-23 06:22:57.617 023 13287.65 757.99 57353.36 88888.00 2006-01-23 06:22:58.616 023 13287.78 756.87 57352.87 88888.00 2006-01-23 06:22:59.616 023 13287.65 757.24 57353.73 88888.00 2006-01-23 06:23:00.616 023 13287.91 757.12 57353.73 88888.00 2006-01-23 06:23:01.616 023 13287.91 757.37 57353.36 88888.00 2006-01-23 06:23:02.616 023 13287.78 757.74 57353.61 88888.00 2006-01-23 06:23:03.616 023 13288.17 757.37 57353.61 88888.00 2006-01-23 06:23:04.616 023 13288.04 757.61 57353.36 88888.00 2006-01-23 06:23:05.616 023 13288.68 757.86 57353.00 88888.00 2006-01-23 06:23:06.616 023 13288.29 757.74 57353.61 88888.00 2006-01-23 06:23:07.616 023 13288.95 757.61 57353.73 88888.00 2006-01-23 06:23:08.616 023 13288.29 757.86 57353.61 88888.00 2006-01-23 06:23:09.616 023 13288.29 757.86 57353.97 88888.00 2006-01-23 06:23:10.616 023 13289.08 756.99 57353.48 88888.00 2006-01-23 06:23:11.616 023 13289.33 758.11 57353.48 88888.00 2006-01-23 06:23:12.616 023 13289.46 757.61 57354.22 88888.00 2006-01-23 06:23:13.616 023 13289.08 757.74 57353.73 88888.00 2006-01-23 06:23:14.616 023 13289.98 757.86 57353.73 88888.00 2006-01-23 06:23:15.616 023 13289.33 757.61 57354.34 88888.00 2006-01-23 06:23:16.616 023 13290.24 758.11 57353.73 88888.00 2006-01-23 06:23:17.616 023 13289.85 757.61 57353.85 88888.00 2006-01-23 06:23:18.616 023 13289.72 757.86 57354.46 88888.00 2006-01-23 06:23:19.616 023 13289.72 757.74 57354.34 88888.00 2006-01-23 06:23:20.616 023 13289.21 758.11 57354.22 88888.00 2006-01-23 06:23:21.616 023 13290.11 757.49 57354.22 88888.00 2006-01-23 06:23:22.616 023 13289.59 757.74 57353.85 88888.00 2006-01-23 06:23:23.616 023 13290.24 757.49 57354.34 88888.00 2006-01-23 06:23:24.616 023 13290.37 757.86 57354.83 88888.00 2006-01-23 06:23:25.616 023 13289.85 757.99 57354.83 88888.00 2006-01-23 06:23:26.616 023 13290.37 757.99 57355.07 88888.00 2006-01-23 06:23:27.616 023 13290.11 757.86 57354.59 88888.00 2006-01-23 06:23:28.616 023 13291.02 758.60 57354.71 88888.00 2006-01-23 06:23:29.616 023 13291.02 757.86 57354.83 88888.00 2006-01-23 06:23:30.616 023 13290.89 757.86 57354.95 88888.00 2006-01-23 06:23:31.616 023 13291.02 758.11 57355.07 88888.00 2006-01-23 06:23:32.616 023 13291.15 757.61 57354.95 88888.00 2006-01-23 06:23:33.616 023 13290.76 758.23 57355.20 88888.00 2006-01-23 06:23:34.616 023 13290.63 757.61 57355.20 88888.00 2006-01-23 06:23:35.616 023 13291.67 757.74 57355.07 88888.00 2006-01-23 06:23:36.616 023 13291.54 757.86 57355.81 88888.00 2006-01-23 06:23:37.616 023 13291.54 757.74 57354.71 88888.00 2006-01-23 06:23:38.616 023 13292.06 758.23 57355.44 88888.00 2006-01-23 06:23:39.616 023 13292.45 757.86 57355.68 88888.00 2006-01-23 06:23:40.616 023 13291.54 757.86 57355.93 88888.00 2006-01-23 06:23:41.616 023 13291.41 758.48 57355.68 88888.00 2006-01-23 06:23:42.616 023 13291.80 757.86 57355.44 88888.00 2006-01-23 06:23:43.616 023 13292.58 757.86 57356.30 88888.00 2006-01-23 06:23:44.616 023 13292.32 758.23 57356.18 88888.00 2006-01-23 06:23:45.616 023 13292.45 757.86 57355.93 88888.00 2006-01-23 06:23:46.616 023 13293.36 757.49 57356.05 88888.00 2006-01-23 06:23:47.616 023 13293.23 758.11 57356.18 88888.00 2006-01-23 06:23:48.616 023 13293.23 757.86 57355.81 88888.00 2006-01-23 06:23:49.616 023 13293.23 757.99 57356.18 88888.00 2006-01-23 06:23:50.616 023 13293.49 757.99 57356.42 88888.00 2006-01-23 06:23:51.616 023 13293.49 757.49 57356.18 88888.00 2006-01-23 06:23:52.616 023 13293.88 757.86 57356.42 88888.00 2006-01-23 06:23:53.616 023 13293.88 757.99 57357.03 88888.00 2006-01-23 06:23:54.616 023 13294.14 758.60 57357.03 88888.00 2006-01-23 06:23:55.616 023 13293.88 757.86 57357.27 88888.00 2006-01-23 06:23:56.616 023 13294.01 757.86 57357.03 88888.00 2006-01-23 06:23:57.616 023 13294.27 757.61 57357.03 88888.00 2006-01-23 06:23:58.616 023 13294.79 758.11 57357.52 88888.00 2006-01-23 06:23:59.616 023 13294.79 758.73 57358.13 88888.00 2006-01-23 06:24:00.616 023 13295.18 758.48 57357.27 88888.00 2006-01-23 06:24:01.616 023 13294.79 758.11 57357.52 88888.00 2006-01-23 06:24:02.616 023 13294.79 758.11 57358.13 88888.00 2006-01-23 06:24:03.616 023 13294.79 757.99 57358.13 88888.00 2006-01-23 06:24:04.616 023 13294.92 758.11 57356.91 88888.00 2006-01-23 06:24:05.616 023 13295.18 758.36 57358.01 88888.00 2006-01-23 06:24:06.616 023 13295.96 757.86 57358.50 88888.00 2006-01-23 06:24:07.616 023 13295.96 758.60 57358.38 88888.00 2006-01-23 06:24:08.616 023 13296.35 758.36 57357.40 88888.00 2006-01-23 06:24:09.616 023 13296.87 758.23 57358.38 88888.00 2006-01-23 06:24:10.616 023 13296.09 758.11 57358.86 88888.00 2006-01-23 06:24:11.616 023 13296.74 757.74 57358.25 88888.00 2006-01-23 06:24:12.616 023 13296.48 757.74 57358.98 88888.00 2006-01-23 06:24:13.616 023 13296.48 757.99 57358.86 88888.00 2006-01-23 06:24:14.616 023 13296.61 758.36 57358.62 88888.00 2006-01-23 06:24:15.616 023 13297.65 758.48 57358.50 88888.00 2006-01-23 06:24:16.616 023 13296.87 757.99 57359.35 88888.00 2006-01-23 06:24:17.616 023 13297.52 758.23 57358.86 88888.00 2006-01-23 06:24:18.616 023 13297.00 758.11 57359.84 88888.00 2006-01-23 06:24:19.616 023 13297.00 758.73 57358.98 88888.00 2006-01-23 06:24:20.616 023 13297.91 758.23 57359.48 88888.00 2006-01-23 06:24:21.616 023 13297.65 757.49 57359.48 88888.00 2006-01-23 06:24:22.616 023 13297.52 758.11 57359.48 88888.00 2006-01-23 06:24:23.616 023 13298.17 757.99 57359.96 88888.00 2006-01-23 06:24:24.616 023 13298.04 757.86 57359.84 88888.00 2006-01-23 06:24:25.616 023 13298.04 757.99 57359.84 88888.00 2006-01-23 06:24:26.616 023 13297.91 757.37 57359.96 88888.00 2006-01-23 06:24:27.616 023 13298.04 758.11 57360.21 88888.00 2006-01-23 06:24:28.616 023 13298.17 758.60 57360.82 88888.00 2006-01-23 06:24:29.616 023 13298.43 757.86 57360.09 88888.00 2006-01-23 06:24:30.616 023 13298.30 758.11 57360.82 88888.00 2006-01-23 06:24:31.616 023 13297.91 757.37 57360.57 88888.00 2006-01-23 06:24:32.616 023 13297.78 757.37 57360.33 88888.00 2006-01-23 06:24:33.616 023 13299.21 757.61 57359.96 88888.00 2006-01-23 06:24:34.616 023 13298.30 757.74 57360.70 88888.00 2006-01-23 06:24:35.616 023 13298.69 757.74 57360.21 88888.00 2006-01-23 06:24:36.616 023 13298.17 757.99 57360.33 88888.00 2006-01-23 06:24:37.616 023 13298.04 757.74 57360.09 88888.00 2006-01-23 06:24:38.616 023 13298.82 757.61 57359.84 88888.00 2006-01-23 06:24:39.616 023 13297.65 757.49 57360.45 88888.00 2006-01-23 06:24:40.616 023 13298.17 757.61 57361.43 88888.00 2006-01-23 06:24:41.616 023 13298.82 757.99 57361.19 88888.00 2006-01-23 06:24:42.616 023 13298.82 757.24 57360.57 88888.00 2006-01-23 06:24:43.616 023 13298.95 757.24 57360.57 88888.00 2006-01-23 06:24:44.616 023 13298.69 757.37 57360.57 88888.00 2006-01-23 06:24:45.616 023 13298.69 757.99 57360.57 88888.00 2006-01-23 06:24:46.616 023 13298.69 757.61 57361.43 88888.00 2006-01-23 06:24:47.616 023 13298.69 757.12 57360.57 88888.00 2006-01-23 06:24:48.616 023 13298.82 757.37 57360.57 88888.00 2006-01-23 06:24:49.616 023 13298.82 757.12 57361.19 88888.00 2006-01-23 06:24:50.616 023 13298.95 757.12 57360.70 88888.00 2006-01-23 06:24:51.616 023 13298.95 756.75 57361.07 88888.00 2006-01-23 06:24:52.616 023 13298.69 757.37 57361.07 88888.00 2006-01-23 06:24:53.616 023 13298.43 756.75 57361.68 88888.00 2006-01-23 06:24:54.616 023 13298.56 757.12 57361.43 88888.00 2006-01-23 06:24:55.616 023 13298.69 756.75 57361.43 88888.00 2006-01-23 06:24:56.616 023 13299.34 756.50 57361.68 88888.00 2006-01-23 06:24:57.616 023 13299.08 757.12 57361.55 88888.00 2006-01-23 06:24:58.616 023 13298.43 757.37 57361.19 88888.00 2006-01-23 06:24:59.616 023 13299.21 757.49 57361.43 88888.00 2006-01-23 06:25:00.616 023 13298.82 756.87 57360.70 88888.00 2006-01-23 06:25:01.616 023 13299.60 756.38 57361.31 88888.00 2006-01-23 06:25:02.616 023 13299.86 756.50 57361.92 88888.00 2006-01-23 06:25:03.616 023 13299.99 756.99 57361.92 88888.00 2006-01-23 06:25:04.616 023 13299.60 757.12 57361.92 88888.00 2006-01-23 06:25:05.616 023 13299.73 756.99 57361.55 88888.00 2006-01-23 06:25:06.616 023 13299.34 756.62 57361.43 88888.00 2006-01-23 06:25:07.616 023 13299.47 756.99 57362.16 88888.00 2006-01-23 06:25:08.616 023 13299.60 756.87 57361.80 88888.00 2006-01-23 06:25:09.616 023 13300.51 756.13 57361.68 88888.00 2006-01-23 06:25:10.616 023 13299.73 756.50 57361.68 88888.00 2006-01-23 06:25:11.616 023 13299.86 756.38 57361.80 88888.00 2006-01-23 06:25:12.616 023 13300.25 755.63 57361.92 88888.00 2006-01-23 06:25:13.616 023 13300.12 756.00 57362.16 88888.00 2006-01-23 06:25:14.616 023 13299.86 756.25 57361.55 88888.00 2006-01-23 06:25:15.616 023 13300.51 756.25 57361.80 88888.00 2006-01-23 06:25:16.616 023 13300.25 756.62 57362.29 88888.00 2006-01-23 06:25:17.616 023 13299.47 756.13 57362.04 88888.00 2006-01-23 06:25:18.616 023 13299.47 756.25 57362.29 88888.00 2006-01-23 06:25:19.616 023 13299.47 755.88 57362.41 88888.00 2006-01-23 06:25:20.616 023 13299.47 756.38 57362.29 88888.00 2006-01-23 06:25:21.616 023 13299.21 756.25 57361.68 88888.00 2006-01-23 06:25:22.616 023 13299.34 756.25 57361.68 88888.00 2006-01-23 06:25:23.616 023 13299.21 756.13 57361.55 88888.00 2006-01-23 06:25:24.616 023 13298.56 756.38 57361.92 88888.00 2006-01-23 06:25:25.616 023 13298.95 756.75 57361.31 88888.00 2006-01-23 06:25:26.616 023 13298.95 756.25 57361.80 88888.00 2006-01-23 06:25:27.616 023 13298.95 755.51 57361.68 88888.00 2006-01-23 06:25:28.616 023 13299.08 755.88 57361.43 88888.00 2006-01-23 06:25:29.616 023 13298.95 756.50 57361.31 88888.00 2006-01-23 06:25:30.616 023 13298.17 756.13 57361.19 88888.00 2006-01-23 06:25:31.616 023 13298.17 756.50 57361.92 88888.00 2006-01-23 06:25:32.616 023 13298.04 756.13 57361.55 88888.00 2006-01-23 06:25:33.616 023 13298.17 756.00 57362.04 88888.00 2006-01-23 06:25:34.616 023 13297.52 755.88 57361.55 88888.00 2006-01-23 06:25:35.616 023 13298.17 756.13 57362.04 88888.00 2006-01-23 06:25:36.616 023 13296.87 756.13 57361.68 88888.00 2006-01-23 06:25:37.616 023 13297.26 755.88 57361.68 88888.00 2006-01-23 06:25:38.616 023 13297.00 755.88 57361.19 88888.00 2006-01-23 06:25:39.616 023 13296.61 755.51 57361.19 88888.00 2006-01-23 06:25:40.616 023 13295.83 756.38 57361.19 88888.00 2006-01-23 06:25:41.616 023 13296.22 755.26 57360.82 88888.00 2006-01-23 06:25:42.616 023 13296.09 755.38 57360.33 88888.00 2006-01-23 06:25:43.616 023 13295.44 756.13 57361.19 88888.00 2006-01-23 06:25:44.616 023 13295.31 755.14 57360.94 88888.00 2006-01-23 06:25:45.616 023 13294.92 755.51 57360.82 88888.00 2006-01-23 06:25:46.616 023 13295.31 756.00 57360.45 88888.00 2006-01-23 06:25:47.616 023 13294.92 756.00 57359.96 88888.00 2006-01-23 06:25:48.616 023 13294.27 755.14 57360.82 88888.00 2006-01-23 06:25:49.616 023 13293.88 755.14 57360.09 88888.00 2006-01-23 06:25:50.616 023 13294.01 755.38 57359.96 88888.00 2006-01-23 06:25:51.616 023 13294.40 755.14 57359.96 88888.00 2006-01-23 06:25:52.616 023 13293.62 755.14 57360.33 88888.00 2006-01-23 06:25:53.616 023 13293.36 755.14 57359.60 88888.00 2006-01-23 06:25:54.616 023 13292.97 755.38 57359.84 88888.00 2006-01-23 06:25:55.616 023 13292.97 754.89 57359.84 88888.00 2006-01-23 06:25:56.616 023 13292.84 755.14 57359.60 88888.00 2006-01-23 06:25:57.616 023 13292.58 754.52 57359.23 88888.00 2006-01-23 06:25:58.616 023 13292.32 754.27 57358.86 88888.00 2006-01-23 06:25:59.616 023 13292.58 755.14 57359.11 88888.00 2006-01-23 06:26:00.616 023 13291.80 754.52 57358.98 88888.00 2006-01-23 06:26:01.616 023 13292.19 755.01 57359.23 88888.00 2006-01-23 06:26:02.616 023 13291.80 755.76 57359.11 88888.00 2006-01-23 06:26:03.616 023 13291.93 755.14 57358.13 88888.00 2006-01-23 06:26:04.616 023 13291.28 755.14 57358.13 88888.00 2006-01-23 06:26:05.616 023 13291.67 754.64 57358.01 88888.00 2006-01-23 06:26:06.616 023 13291.28 754.77 57358.13 88888.00 2006-01-23 06:26:07.616 023 13290.37 755.01 57358.25 88888.00 2006-01-23 06:26:08.616 023 13290.50 754.77 57358.25 88888.00 2006-01-23 06:26:09.616 023 13290.37 754.39 57357.76 88888.00 2006-01-23 06:26:10.616 023 13290.37 754.89 57357.76 88888.00 2006-01-23 06:26:11.616 023 13290.37 754.77 57357.52 88888.00 2006-01-23 06:26:12.616 023 13290.50 755.51 57357.03 88888.00 2006-01-23 06:26:13.616 023 13289.85 755.01 57357.15 88888.00 2006-01-23 06:26:14.616 023 13289.85 754.52 57357.52 88888.00 2006-01-23 06:26:15.616 023 13289.85 754.89 57357.27 88888.00 2006-01-23 06:26:16.616 023 13289.72 755.14 57357.40 88888.00 2006-01-23 06:26:17.616 023 13290.11 753.90 57356.66 88888.00 2006-01-23 06:26:18.616 023 13289.72 754.39 57357.03 88888.00 2006-01-23 06:26:19.616 023 13288.95 754.77 57356.91 88888.00 2006-01-23 06:26:20.616 023 13288.95 755.14 57357.15 88888.00 2006-01-23 06:26:21.616 023 13289.08 754.77 57356.18 88888.00 2006-01-23 06:26:22.616 023 13288.95 755.01 57356.91 88888.00 2006-01-23 06:26:23.616 023 13288.29 755.01 57356.05 88888.00 2006-01-23 06:26:24.616 023 13289.21 754.89 57357.03 88888.00 2006-01-23 06:26:25.616 023 13288.55 754.89 57356.05 88888.00 2006-01-23 06:26:26.616 023 13288.82 754.39 57356.91 88888.00 2006-01-23 06:26:27.616 023 13288.04 754.64 57356.66 88888.00 2006-01-23 06:26:28.616 023 13288.17 754.39 57356.18 88888.00 2006-01-23 06:26:29.616 023 13287.78 754.15 57355.44 88888.00 2006-01-23 06:26:30.616 023 13287.52 754.89 57355.56 88888.00 2006-01-23 06:26:31.616 023 13286.87 754.77 57355.56 88888.00 2006-01-23 06:26:32.616 023 13287.00 754.39 57355.93 88888.00 2006-01-23 06:26:33.616 023 13287.65 753.90 57355.44 88888.00 2006-01-23 06:26:34.616 023 13287.13 754.27 57355.20 88888.00 2006-01-23 06:26:35.616 023 13286.61 754.02 57355.44 88888.00 2006-01-23 06:26:36.616 023 13287.52 753.40 57355.32 88888.00 2006-01-23 06:26:37.616 023 13286.61 753.65 57354.95 88888.00 2006-01-23 06:26:38.616 023 13286.61 754.15 57354.83 88888.00 2006-01-23 06:26:39.616 023 13286.87 753.53 57354.46 88888.00 2006-01-23 06:26:40.616 023 13287.00 754.15 57354.71 88888.00 2006-01-23 06:26:41.616 023 13286.74 753.65 57354.46 88888.00 2006-01-23 06:26:42.616 023 13286.61 753.28 57353.85 88888.00 2006-01-23 06:26:43.616 023 13285.70 753.53 57354.71 88888.00 2006-01-23 06:26:44.616 023 13286.22 753.77 57354.83 88888.00 2006-01-23 06:26:45.616 023 13286.09 753.77 57354.71 88888.00 2006-01-23 06:26:46.616 023 13286.09 754.02 57353.61 88888.00 2006-01-23 06:26:47.616 023 13286.35 753.65 57354.46 88888.00 2006-01-23 06:26:48.616 023 13286.22 753.77 57354.34 88888.00 2006-01-23 06:26:49.616 023 13285.70 753.16 57353.85 88888.00 2006-01-23 06:26:50.616 023 13285.96 753.28 57353.85 88888.00 2006-01-23 06:26:51.616 023 13286.61 753.03 57353.97 88888.00 2006-01-23 06:26:52.616 023 13285.96 753.03 57353.24 88888.00 2006-01-23 06:26:53.616 023 13286.61 753.53 57353.73 88888.00 2006-01-23 06:26:54.616 023 13285.57 753.28 57353.36 88888.00 2006-01-23 06:26:55.616 023 13286.61 753.53 57353.24 88888.00 2006-01-23 06:26:56.616 023 13286.09 753.53 57353.36 88888.00 2006-01-23 06:26:57.616 023 13285.44 754.15 57353.12 88888.00 2006-01-23 06:26:58.616 023 13286.22 753.16 57353.12 88888.00 2006-01-23 06:26:59.616 023 13286.22 752.41 57353.00 88888.00 2006-01-23 06:27:00.616 023 13285.70 753.28 57352.63 88888.00 2006-01-23 06:27:01.616 023 13285.83 753.28 57353.00 88888.00 2006-01-23 06:27:02.616 023 13286.61 753.28 57352.63 88888.00 2006-01-23 06:27:03.616 023 13285.44 753.16 57353.36 88888.00 2006-01-23 06:27:04.616 023 13286.09 754.15 57353.12 88888.00 2006-01-23 06:27:05.616 023 13285.57 753.40 57352.87 88888.00 2006-01-23 06:27:06.616 023 13285.31 753.90 57352.63 88888.00 2006-01-23 06:27:07.616 023 13285.70 753.40 57352.63 88888.00 2006-01-23 06:27:08.616 023 13284.79 753.53 57353.24 88888.00 2006-01-23 06:27:09.616 023 13285.83 753.77 57352.51 88888.00 2006-01-23 06:27:10.616 023 13285.44 753.40 57352.51 88888.00 2006-01-23 06:27:11.616 023 13285.44 753.90 57352.51 88888.00 2006-01-23 06:27:12.616 023 13286.22 754.15 57352.38 88888.00 2006-01-23 06:27:13.616 023 13285.83 754.27 57352.38 88888.00 2006-01-23 06:27:14.616 023 13285.70 753.77 57353.00 88888.00 2006-01-23 06:27:15.616 023 13285.44 753.16 57352.75 88888.00 2006-01-23 06:27:16.616 023 13285.57 753.77 57352.63 88888.00 2006-01-23 06:27:17.616 023 13285.83 753.53 57353.00 88888.00 2006-01-23 06:27:18.616 023 13285.96 753.40 57353.48 88888.00 2006-01-23 06:27:19.616 023 13285.70 754.27 57353.00 88888.00 2006-01-23 06:27:20.616 023 13285.44 754.02 57352.14 88888.00 2006-01-23 06:27:21.616 023 13285.18 754.02 57353.24 88888.00 2006-01-23 06:27:22.616 023 13285.44 754.02 57352.02 88888.00 2006-01-23 06:27:23.616 023 13285.57 753.16 57352.63 88888.00 2006-01-23 06:27:24.616 023 13285.18 754.52 57352.38 88888.00 2006-01-23 06:27:25.616 023 13285.57 754.39 57352.51 88888.00 2006-01-23 06:27:26.616 023 13285.70 753.77 57351.53 88888.00 2006-01-23 06:27:27.616 023 13285.57 753.65 57352.63 88888.00 2006-01-23 06:27:28.616 023 13285.83 754.39 57352.14 88888.00 2006-01-23 06:27:29.616 023 13286.09 754.27 57352.63 88888.00 2006-01-23 06:27:30.616 023 13285.44 754.39 57352.51 88888.00 2006-01-23 06:27:31.616 023 13286.09 754.39 57352.51 88888.00 2006-01-23 06:27:32.616 023 13285.44 755.01 57352.51 88888.00 2006-01-23 06:27:33.616 023 13285.31 753.77 57352.14 88888.00 2006-01-23 06:27:34.616 023 13286.22 754.39 57352.02 88888.00 2006-01-23 06:27:35.616 023 13285.57 754.15 57352.63 88888.00 2006-01-23 06:27:36.616 023 13285.96 754.77 57352.51 88888.00 2006-01-23 06:27:37.616 023 13285.57 754.15 57352.14 88888.00 2006-01-23 06:27:38.616 023 13285.44 754.02 57353.00 88888.00 2006-01-23 06:27:39.616 023 13285.18 754.39 57352.75 88888.00 2006-01-23 06:27:40.616 023 13285.70 754.27 57352.38 88888.00 2006-01-23 06:27:41.616 023 13285.31 754.27 57352.14 88888.00 2006-01-23 06:27:42.616 023 13285.57 754.15 57352.75 88888.00 2006-01-23 06:27:43.616 023 13285.70 754.64 57352.14 88888.00 2006-01-23 06:27:44.616 023 13285.57 754.15 57352.38 88888.00 2006-01-23 06:27:45.616 023 13285.57 754.39 57352.63 88888.00 2006-01-23 06:27:46.616 023 13286.09 754.52 57352.26 88888.00 2006-01-23 06:27:47.616 023 13285.57 754.64 57352.26 88888.00 2006-01-23 06:27:48.616 023 13285.70 754.52 57352.51 88888.00 2006-01-23 06:27:49.616 023 13284.92 754.52 57352.38 88888.00 2006-01-23 06:27:50.616 023 13286.35 755.14 57352.51 88888.00 2006-01-23 06:27:51.616 023 13285.70 754.15 57352.26 88888.00 2006-01-23 06:27:52.616 023 13285.18 755.38 57352.51 88888.00 2006-01-23 06:27:53.616 023 13285.05 753.90 57352.51 88888.00 2006-01-23 06:27:54.616 023 13285.83 755.51 57352.38 88888.00 2006-01-23 06:27:55.616 023 13285.44 755.38 57353.24 88888.00 2006-01-23 06:27:56.616 023 13286.09 754.89 57353.00 88888.00 2006-01-23 06:27:57.616 023 13286.35 755.38 57352.14 88888.00 2006-01-23 06:27:58.616 023 13286.61 755.38 57353.00 88888.00 2006-01-23 06:27:59.616 023 13287.13 756.38 57352.51 88888.00 2006-01-23 06:28:00.616 023 13286.87 755.88 57353.61 88888.00 2006-01-23 06:28:01.616 023 13286.22 756.62 57353.24 88888.00 2006-01-23 06:28:02.616 023 13287.65 756.00 57352.87 88888.00 2006-01-23 06:28:03.616 023 13287.78 756.13 57353.24 88888.00 2006-01-23 06:28:04.616 023 13287.65 756.38 57353.73 88888.00 2006-01-23 06:28:05.616 023 13288.42 757.49 57353.85 88888.00 2006-01-23 06:28:06.616 023 13288.17 756.00 57353.61 88888.00 2006-01-23 06:28:07.616 023 13288.82 756.50 57353.61 88888.00 2006-01-23 06:28:08.616 023 13288.55 757.24 57354.09 88888.00 2006-01-23 06:28:09.616 023 13288.95 756.75 57354.22 88888.00 2006-01-23 06:28:10.616 023 13289.72 757.74 57353.97 88888.00 2006-01-23 06:28:11.616 023 13289.85 758.36 57354.71 88888.00 2006-01-23 06:28:12.616 023 13290.24 758.36 57354.83 88888.00 2006-01-23 06:28:13.616 023 13290.37 758.73 57355.32 88888.00 2006-01-23 06:28:14.616 023 13290.89 758.60 57354.83 88888.00 2006-01-23 06:28:15.616 023 13291.54 758.60 57355.68 88888.00 2006-01-23 06:28:16.616 023 13291.02 759.60 57355.32 88888.00 2006-01-23 06:28:17.616 023 13292.32 759.35 57356.05 88888.00 2006-01-23 06:28:18.616 023 13291.80 759.84 57356.18 88888.00 2006-01-23 06:28:19.616 023 13292.45 759.47 57356.54 88888.00 2006-01-23 06:28:20.616 023 13292.32 760.34 57356.18 88888.00 2006-01-23 06:28:21.616 023 13292.84 760.83 57356.30 88888.00 2006-01-23 06:28:22.616 023 13292.71 760.83 57356.66 88888.00 2006-01-23 06:28:23.616 023 13292.45 761.21 57357.40 88888.00 2006-01-23 06:28:24.616 023 13292.71 761.33 57357.76 88888.00 2006-01-23 06:28:25.616 023 13292.84 761.33 57357.27 88888.00 2006-01-23 06:28:26.616 023 13292.97 760.96 57358.01 88888.00 2006-01-23 06:28:27.616 023 13292.71 761.45 57358.01 88888.00 2006-01-23 06:28:28.616 023 13292.84 761.70 57357.40 88888.00 2006-01-23 06:28:29.616 023 13292.71 761.21 57357.40 88888.00 2006-01-23 06:28:30.616 023 13292.19 761.45 57358.13 88888.00 2006-01-23 06:28:31.616 023 13292.06 761.08 57358.62 88888.00 2006-01-23 06:28:32.616 023 13292.32 760.59 57358.13 88888.00 2006-01-23 06:28:33.616 023 13292.19 760.46 57357.52 88888.00 2006-01-23 06:28:34.616 023 13291.15 760.21 57357.64 88888.00 2006-01-23 06:28:35.616 023 13291.28 759.97 57357.03 88888.00 2006-01-23 06:28:36.616 023 13290.89 759.22 57357.64 88888.00 2006-01-23 06:28:37.616 023 13291.28 758.73 57358.01 88888.00 2006-01-23 06:28:38.616 023 13291.02 758.23 57357.52 88888.00 2006-01-23 06:28:39.616 023 13290.89 758.23 57356.91 88888.00 2006-01-23 06:28:40.616 023 13291.93 757.86 57356.66 88888.00 2006-01-23 06:28:41.616 023 13291.15 757.49 57356.79 88888.00 2006-01-23 06:28:42.616 023 13291.54 757.12 57356.79 88888.00 2006-01-23 06:28:43.616 023 13291.41 756.75 57356.66 88888.00 2006-01-23 06:28:44.616 023 13292.06 756.25 57356.54 88888.00 2006-01-23 06:28:45.616 023 13292.71 756.13 57356.91 88888.00 2006-01-23 06:28:46.616 023 13292.06 755.38 57356.66 88888.00 2006-01-23 06:28:47.616 023 13292.84 755.38 57356.30 88888.00 2006-01-23 06:28:48.616 023 13292.58 756.13 57356.05 88888.00 2006-01-23 06:28:49.616 023 13293.10 754.64 57356.79 88888.00 2006-01-23 06:28:50.616 023 13293.75 754.64 57356.05 88888.00 2006-01-23 06:28:51.616 023 13293.23 755.51 57357.03 88888.00 2006-01-23 06:28:52.616 023 13294.66 755.51 57356.79 88888.00 2006-01-23 06:28:53.616 023 13294.53 755.14 57356.79 88888.00 2006-01-23 06:28:54.616 023 13294.14 755.63 57357.40 88888.00 2006-01-23 06:28:55.616 023 13294.66 756.25 57357.40 88888.00 2006-01-23 06:28:56.616 023 13294.40 755.51 57357.27 88888.00 2006-01-23 06:28:57.616 023 13294.14 756.00 57357.15 88888.00 2006-01-23 06:28:58.616 023 13293.62 756.75 57357.40 88888.00 2006-01-23 06:28:59.616 023 13292.32 756.62 57357.52 88888.00 2006-01-23 06:29:00.616 023 13292.71 757.24 57357.76 88888.00 2006-01-23 06:29:01.616 023 13292.19 757.24 57357.27 88888.00 2006-01-23 06:29:02.616 023 13291.41 757.86 57357.52 88888.00 2006-01-23 06:29:03.616 023 13291.02 757.49 57357.40 88888.00 2006-01-23 06:29:04.616 023 13290.11 758.48 57357.89 88888.00 2006-01-23 06:29:05.616 023 13289.72 757.99 57357.52 88888.00 2006-01-23 06:29:06.616 023 13288.68 758.23 57357.52 88888.00 2006-01-23 06:29:07.616 023 13287.65 757.86 57356.66 88888.00 2006-01-23 06:29:08.616 023 13287.00 759.10 57357.52 88888.00 2006-01-23 06:29:09.616 023 13285.96 757.74 57356.05 88888.00 2006-01-23 06:29:10.616 023 13285.44 757.99 57356.66 88888.00 2006-01-23 06:29:11.616 023 13284.27 757.37 57356.66 88888.00 2006-01-23 06:29:12.616 023 13283.49 757.61 57356.30 88888.00 2006-01-23 06:29:13.616 023 13284.14 757.74 57356.42 88888.00 2006-01-23 06:29:14.616 023 13283.75 757.12 57355.07 88888.00 2006-01-23 06:29:15.616 023 13282.84 756.62 57355.20 88888.00 2006-01-23 06:29:16.616 023 13283.36 756.75 57355.44 88888.00 2006-01-23 06:29:17.616 023 13282.97 757.24 57355.32 88888.00 2006-01-23 06:29:18.616 023 13283.23 756.50 57354.83 88888.00 2006-01-23 06:29:19.616 023 13283.62 755.76 57354.95 88888.00 2006-01-23 06:29:20.616 023 13283.75 756.00 57354.95 88888.00 2006-01-23 06:29:21.616 023 13284.66 756.25 57354.34 88888.00 2006-01-23 06:29:22.616 023 13284.66 755.51 57354.71 88888.00 2006-01-23 06:29:23.616 023 13284.40 755.88 57354.59 88888.00 2006-01-23 06:29:24.616 023 13284.53 756.62 57354.59 88888.00 2006-01-23 06:29:25.616 023 13284.92 756.75 57354.71 88888.00 2006-01-23 06:29:26.616 023 13284.92 757.74 57354.34 88888.00 2006-01-23 06:29:27.616 023 13284.92 757.99 57354.46 88888.00 2006-01-23 06:29:28.616 023 13284.66 758.11 57354.83 88888.00 2006-01-23 06:29:29.616 023 13284.53 757.86 57354.34 88888.00 2006-01-23 06:29:30.616 023 13284.14 759.47 57353.97 88888.00 2006-01-23 06:29:31.616 023 13284.79 759.97 57354.71 88888.00 2006-01-23 06:29:32.616 023 13284.01 760.46 57354.71 88888.00 2006-01-23 06:29:33.616 023 13283.23 761.21 57354.59 88888.00 2006-01-23 06:29:34.616 023 13283.75 761.08 57354.34 88888.00 2006-01-23 06:29:35.616 023 13283.75 761.95 57354.46 88888.00 2006-01-23 06:29:36.616 023 13283.49 762.20 57354.09 88888.00 2006-01-23 06:29:37.616 023 13282.97 762.32 57353.85 88888.00 2006-01-23 06:29:38.616 023 13282.97 763.19 57354.34 88888.00 2006-01-23 06:29:39.616 023 13282.84 762.69 57354.34 88888.00 2006-01-23 06:29:40.616 023 13283.36 763.43 57355.32 88888.00 2006-01-23 06:29:41.616 023 13283.49 763.93 57355.32 88888.00 2006-01-23 06:29:42.616 023 13283.23 763.56 57354.34 88888.00 2006-01-23 06:29:43.616 023 13283.10 764.30 57354.22 88888.00 2006-01-23 06:29:44.616 023 13283.75 763.43 57354.83 88888.00 2006-01-23 06:29:45.616 023 13283.36 764.18 57354.34 88888.00 2006-01-23 06:29:46.616 023 13282.97 764.18 57354.46 88888.00 2006-01-23 06:29:47.616 023 13283.10 764.92 57354.46 88888.00 2006-01-23 06:29:48.616 023 13282.71 764.92 57354.95 88888.00 2006-01-23 06:29:49.616 023 13283.23 764.92 57354.34 88888.00 2006-01-23 06:29:50.616 023 13283.36 765.79 57354.34 88888.00 2006-01-23 06:29:51.616 023 13282.32 765.42 57354.09 88888.00 2006-01-23 06:29:52.616 023 13284.14 765.17 57354.59 88888.00 2006-01-23 06:29:53.616 023 13282.71 766.16 57354.22 88888.00 2006-01-23 06:29:54.616 023 13283.36 765.54 57353.85 88888.00 2006-01-23 06:29:55.616 023 13282.97 765.79 57354.22 88888.00 2006-01-23 06:29:56.616 023 13282.19 765.66 57353.61 88888.00 2006-01-23 06:29:57.616 023 13283.10 765.17 57353.36 88888.00 2006-01-23 06:29:58.616 023 13283.49 766.04 57354.34 88888.00 2006-01-23 06:29:59.616 023 13283.75 765.04 57353.73 88888.00 2006-01-23 06:30:00.616 023 13282.58 765.54 57353.12 88888.00 2006-01-23 06:30:01.616 023 13282.97 764.92 57353.12 88888.00 2006-01-23 06:30:02.616 023 13282.71 764.92 57353.24 88888.00 2006-01-23 06:30:03.616 023 13282.84 763.81 57352.87 88888.00 2006-01-23 06:30:04.616 023 13282.19 763.68 57351.89 88888.00 2006-01-23 06:30:05.616 023 13282.32 763.93 57352.02 88888.00 2006-01-23 06:30:06.616 023 13282.84 762.57 57351.77 88888.00 2006-01-23 06:30:07.616 023 13282.84 762.20 57352.87 88888.00 2006-01-23 06:30:08.616 023 13282.19 761.58 57351.53 88888.00 2006-01-23 06:30:09.616 023 13282.58 760.96 57351.65 88888.00 2006-01-23 06:30:10.616 023 13282.45 760.21 57351.29 88888.00 2006-01-23 06:30:11.616 023 13282.32 760.21 57351.41 88888.00 2006-01-23 06:30:12.616 023 13282.45 759.22 57351.53 88888.00 2006-01-23 06:30:13.616 023 13282.97 758.48 57350.92 88888.00 2006-01-23 06:30:14.616 023 13282.71 758.11 57350.18 88888.00 2006-01-23 06:30:15.616 023 13283.10 758.11 57350.30 88888.00 2006-01-23 06:30:16.616 023 13282.97 757.61 57350.06 88888.00 2006-01-23 06:30:17.616 023 13283.10 756.25 57350.06 88888.00 2006-01-23 06:30:18.616 023 13283.62 756.87 57349.94 88888.00 2006-01-23 06:30:19.616 023 13283.10 756.62 57349.94 88888.00 2006-01-23 06:30:20.616 023 13283.62 756.38 57350.18 88888.00 2006-01-23 06:30:21.616 023 13282.97 755.76 57349.82 88888.00 2006-01-23 06:30:22.616 023 13284.27 755.76 57349.82 88888.00 2006-01-23 06:30:23.616 023 13284.14 756.25 57350.43 88888.00 2006-01-23 06:30:24.616 023 13284.27 756.99 57349.70 88888.00 2006-01-23 06:30:25.616 023 13284.53 756.87 57350.18 88888.00 2006-01-23 06:30:26.616 023 13284.40 757.12 57350.30 88888.00 2006-01-23 06:30:27.616 023 13284.92 756.87 57350.30 88888.00 2006-01-23 06:30:28.616 023 13285.18 756.62 57350.79 88888.00 2006-01-23 06:30:29.616 023 13284.92 757.61 57350.18 88888.00 2006-01-23 06:30:30.616 023 13285.44 758.23 57351.29 88888.00 2006-01-23 06:30:31.616 023 13285.96 758.23 57350.55 88888.00 2006-01-23 06:30:32.616 023 13286.09 758.60 57351.53 88888.00 2006-01-23 06:30:33.616 023 13285.83 759.60 57351.41 88888.00 2006-01-23 06:30:34.616 023 13285.83 760.34 57352.02 88888.00 2006-01-23 06:30:35.616 023 13286.09 760.34 57352.02 88888.00 2006-01-23 06:30:36.616 023 13286.35 761.33 57352.38 88888.00 2006-01-23 06:30:37.616 023 13285.44 760.71 57352.38 88888.00 2006-01-23 06:30:38.616 023 13285.96 761.45 57352.26 88888.00 2006-01-23 06:30:39.616 023 13285.96 762.32 57352.26 88888.00 2006-01-23 06:30:40.616 023 13285.83 762.82 57353.12 88888.00 2006-01-23 06:30:41.616 023 13285.18 762.82 57353.36 88888.00 2006-01-23 06:30:42.616 023 13285.31 763.81 57353.00 88888.00 2006-01-23 06:30:43.616 023 13285.57 763.68 57353.73 88888.00 2006-01-23 06:30:44.616 023 13285.70 763.31 57353.48 88888.00 2006-01-23 06:30:45.616 023 13285.57 763.81 57354.09 88888.00 2006-01-23 06:30:46.616 023 13285.31 764.30 57353.73 88888.00 2006-01-23 06:30:47.616 023 13285.31 763.68 57353.48 88888.00 2006-01-23 06:30:48.616 023 13285.57 763.68 57354.09 88888.00 2006-01-23 06:30:49.616 023 13285.70 763.93 57354.71 88888.00 2006-01-23 06:30:50.616 023 13285.83 764.55 57353.97 88888.00 2006-01-23 06:30:51.616 023 13286.35 763.81 57353.97 88888.00 2006-01-23 06:30:52.616 023 13285.96 763.43 57353.61 88888.00 2006-01-23 06:30:53.616 023 13286.74 763.56 57354.46 88888.00 2006-01-23 06:30:54.616 023 13286.87 764.18 57354.09 88888.00 2006-01-23 06:30:55.616 023 13286.35 764.55 57353.97 88888.00 2006-01-23 06:30:56.616 023 13287.13 763.68 57353.36 88888.00 2006-01-23 06:30:57.616 023 13287.78 764.55 57354.22 88888.00 2006-01-23 06:30:58.616 023 13286.87 764.05 57354.09 88888.00 2006-01-23 06:30:59.616 023 13287.91 764.18 57354.22 88888.00 2006-01-23 06:31:00.616 023 13288.04 764.92 57354.09 88888.00 2006-01-23 06:31:01.616 023 13287.91 764.67 57354.34 88888.00 2006-01-23 06:31:02.616 023 13287.78 764.67 57354.71 88888.00 2006-01-23 06:31:03.616 023 13288.04 764.30 57354.59 88888.00 2006-01-23 06:31:04.616 023 13288.95 764.67 57354.46 88888.00 2006-01-23 06:31:05.616 023 13288.68 765.42 57353.97 88888.00 2006-01-23 06:31:06.616 023 13288.42 764.67 57353.61 88888.00 2006-01-23 06:31:07.616 023 13288.29 764.55 57355.20 88888.00 2006-01-23 06:31:08.616 023 13288.04 765.66 57353.73 88888.00 2006-01-23 06:31:09.616 023 13287.65 765.29 57354.46 88888.00 2006-01-23 06:31:10.616 023 13287.52 765.42 57353.36 88888.00 2006-01-23 06:31:11.616 023 13287.13 766.28 57353.85 88888.00 2006-01-23 06:31:12.616 023 13287.78 765.17 57353.36 88888.00 2006-01-23 06:31:13.616 023 13286.74 765.66 57352.87 88888.00 2006-01-23 06:31:14.616 023 13287.26 765.54 57353.12 88888.00 2006-01-23 06:31:15.616 023 13287.13 766.41 57353.00 88888.00 2006-01-23 06:31:16.616 023 13286.61 766.41 57353.00 88888.00 2006-01-23 06:31:17.616 023 13286.09 766.78 57352.26 88888.00 2006-01-23 06:31:18.616 023 13286.22 766.90 57352.63 88888.00 2006-01-23 06:31:19.616 023 13285.31 766.53 57353.24 88888.00 2006-01-23 06:31:20.616 023 13285.57 766.41 57352.38 88888.00 2006-01-23 06:31:21.616 023 13285.83 766.66 57351.65 88888.00 2006-01-23 06:31:22.616 023 13285.70 766.53 57351.89 88888.00 2006-01-23 06:31:23.616 023 13285.83 766.66 57350.92 88888.00 2006-01-23 06:31:24.616 023 13285.31 766.78 57351.04 88888.00 2006-01-23 06:31:25.616 023 13285.18 766.41 57350.92 88888.00 2006-01-23 06:31:26.616 023 13284.92 766.53 57350.43 88888.00 2006-01-23 06:31:27.616 023 13284.79 765.54 57350.43 88888.00 2006-01-23 06:31:28.616 023 13284.92 766.04 57350.06 88888.00 2006-01-23 06:31:29.616 023 13284.79 766.16 57349.94 88888.00 2006-01-23 06:31:30.616 023 13285.05 765.91 57349.57 88888.00 2006-01-23 06:31:31.616 023 13285.57 765.54 57349.45 88888.00 2006-01-23 06:31:32.616 023 13285.05 765.54 57349.33 88888.00 2006-01-23 06:31:33.616 023 13285.05 765.54 57348.96 88888.00 2006-01-23 06:31:34.616 023 13285.18 765.42 57349.08 88888.00 2006-01-23 06:31:35.616 023 13285.05 764.80 57348.71 88888.00 2006-01-23 06:31:36.616 023 13284.01 765.29 57349.08 88888.00 2006-01-23 06:31:37.616 023 13284.40 765.17 57348.84 88888.00 2006-01-23 06:31:38.616 023 13284.66 764.30 57348.47 88888.00 2006-01-23 06:31:39.616 023 13284.92 764.67 57348.59 88888.00 2006-01-23 06:31:40.616 023 13285.83 764.80 57348.11 88888.00 2006-01-23 06:31:41.616 023 13286.09 764.67 57348.59 88888.00 2006-01-23 06:31:42.616 023 13286.61 764.43 57348.11 88888.00 2006-01-23 06:31:43.616 023 13286.48 764.67 57347.74 88888.00 2006-01-23 06:31:44.616 023 13286.22 764.92 57347.86 88888.00 2006-01-23 06:31:45.616 023 13287.00 764.67 57347.98 88888.00 2006-01-23 06:31:46.616 023 13286.61 765.17 57347.12 88888.00 2006-01-23 06:31:47.616 023 13287.13 764.92 57348.11 88888.00 2006-01-23 06:31:48.616 023 13288.04 765.29 57348.11 88888.00 2006-01-23 06:31:49.616 023 13287.91 765.66 57348.11 88888.00 2006-01-23 06:31:50.616 023 13288.29 765.17 57347.86 88888.00 2006-01-23 06:31:51.616 023 13288.82 764.92 57348.59 88888.00 2006-01-23 06:31:52.616 023 13289.33 765.17 57348.47 88888.00 2006-01-23 06:31:53.616 023 13289.08 765.04 57348.96 88888.00 2006-01-23 06:31:54.616 023 13289.59 765.66 57348.59 88888.00 2006-01-23 06:31:55.616 023 13290.37 765.29 57348.71 88888.00 2006-01-23 06:31:56.616 023 13290.63 765.29 57349.33 88888.00 2006-01-23 06:31:57.616 023 13291.15 765.54 57349.08 88888.00 2006-01-23 06:31:58.616 023 13291.93 765.17 57349.45 88888.00 2006-01-23 06:31:59.616 023 13291.93 766.16 57349.20 88888.00 2006-01-23 06:32:00.616 023 13291.93 766.53 57349.45 88888.00 2006-01-23 06:32:01.616 023 13292.84 766.53 57350.67 88888.00 2006-01-23 06:32:02.616 023 13292.84 766.90 57350.18 88888.00 2006-01-23 06:32:03.616 023 13293.10 767.27 57350.79 88888.00 2006-01-23 06:32:04.616 023 13293.36 767.03 57350.79 88888.00 2006-01-23 06:32:05.616 023 13294.01 767.15 57350.67 88888.00 2006-01-23 06:32:06.616 023 13294.66 768.51 57350.79 88888.00 2006-01-23 06:32:07.616 023 13294.40 768.88 57351.04 88888.00 2006-01-23 06:32:08.616 023 13294.66 769.01 57351.89 88888.00 2006-01-23 06:32:09.616 023 13295.44 769.38 57353.00 88888.00 2006-01-23 06:32:10.616 023 13295.57 770.37 57352.63 88888.00 2006-01-23 06:32:11.616 023 13295.96 771.49 57352.63 88888.00 2006-01-23 06:32:12.616 023 13295.83 772.35 57352.51 88888.00 2006-01-23 06:32:13.616 023 13297.00 772.10 57353.12 88888.00 2006-01-23 06:32:14.616 023 13297.13 772.97 57353.36 88888.00 2006-01-23 06:32:15.616 023 13297.65 773.71 57353.48 88888.00 2006-01-23 06:32:16.616 023 13297.78 773.59 57353.73 88888.00 2006-01-23 06:32:17.616 023 13298.04 774.21 57353.85 88888.00 2006-01-23 06:32:18.616 023 13299.73 774.83 57354.34 88888.00 2006-01-23 06:32:19.616 023 13299.08 774.95 57354.71 88888.00 2006-01-23 06:32:20.616 023 13300.12 774.95 57354.71 88888.00 2006-01-23 06:32:21.616 023 13299.86 775.32 57355.44 88888.00 2006-01-23 06:32:22.616 023 13300.25 775.32 57355.56 88888.00 2006-01-23 06:32:23.616 023 13301.29 775.70 57355.93 88888.00 2006-01-23 06:32:24.616 023 13302.07 776.32 57356.30 88888.00 2006-01-23 06:32:25.616 023 13302.59 776.07 57356.30 88888.00 2006-01-23 06:32:26.616 023 13303.63 775.82 57357.15 88888.00 2006-01-23 06:32:27.616 023 13304.02 775.94 57356.54 88888.00 2006-01-23 06:32:28.616 023 13304.93 776.69 57357.27 88888.00 2006-01-23 06:32:29.616 023 13305.45 775.57 57357.15 88888.00 2006-01-23 06:32:30.616 023 13305.45 776.81 57357.89 88888.00 2006-01-23 06:32:31.616 023 13306.23 776.32 57357.89 88888.00 2006-01-23 06:32:32.616 023 13306.62 775.82 57357.64 88888.00 2006-01-23 06:32:33.616 023 13306.88 775.70 57358.50 88888.00 2006-01-23 06:32:34.616 023 13306.75 775.82 57358.13 88888.00 2006-01-23 06:32:35.616 023 13307.00 775.57 57358.74 88888.00 2006-01-23 06:32:36.616 023 13307.13 775.45 57358.86 88888.00 2006-01-23 06:32:37.616 023 13307.39 775.70 57359.23 88888.00 2006-01-23 06:32:38.616 023 13307.26 774.95 57359.60 88888.00 2006-01-23 06:32:39.616 023 13307.39 774.83 57359.60 88888.00 2006-01-23 06:32:40.616 023 13307.13 775.08 57359.23 88888.00 2006-01-23 06:32:41.616 023 13307.52 775.08 57359.84 88888.00 2006-01-23 06:32:42.616 023 13307.78 774.71 57359.60 88888.00 2006-01-23 06:32:43.616 023 13306.62 774.71 57358.86 88888.00 2006-01-23 06:32:44.616 023 13307.39 773.71 57359.23 88888.00 2006-01-23 06:32:45.616 023 13307.39 773.84 57359.23 88888.00 2006-01-23 06:32:46.616 023 13306.75 773.71 57359.35 88888.00 2006-01-23 06:32:47.616 023 13307.13 773.10 57359.60 88888.00 2006-01-23 06:32:48.616 023 13306.62 773.84 57359.23 88888.00 2006-01-23 06:32:49.616 023 13306.88 772.97 57359.48 88888.00 2006-01-23 06:32:50.616 023 13306.75 773.10 57358.98 88888.00 2006-01-23 06:32:51.616 023 13307.13 773.47 57358.86 88888.00 2006-01-23 06:32:52.616 023 13306.75 772.97 57359.60 88888.00 2006-01-23 06:32:53.616 023 13307.13 772.60 57358.74 88888.00 2006-01-23 06:32:54.616 023 13307.13 772.72 57358.98 88888.00 2006-01-23 06:32:55.616 023 13306.49 771.73 57358.98 88888.00 2006-01-23 06:32:56.616 023 13306.36 772.10 57359.23 88888.00 2006-01-23 06:32:57.616 023 13307.52 771.98 57358.98 88888.00 2006-01-23 06:32:58.616 023 13308.04 771.98 57358.98 88888.00 2006-01-23 06:32:59.616 023 13307.78 771.36 57358.25 88888.00 2006-01-23 06:33:00.616 023 13307.91 772.48 57358.74 88888.00 2006-01-23 06:33:01.616 023 13307.91 772.10 57358.01 88888.00 2006-01-23 06:33:02.616 023 13308.43 771.86 57358.38 88888.00 2006-01-23 06:33:03.616 023 13308.43 771.36 57358.50 88888.00 2006-01-23 06:33:04.616 023 13308.17 771.24 57358.98 88888.00 2006-01-23 06:33:05.616 023 13309.21 771.11 57358.74 88888.00 2006-01-23 06:33:06.616 023 13309.21 770.99 57359.23 88888.00 2006-01-23 06:33:07.616 023 13309.34 770.87 57359.23 88888.00 2006-01-23 06:33:08.616 023 13309.86 770.49 57358.86 88888.00 2006-01-23 06:33:09.616 023 13310.12 771.24 57358.62 88888.00 2006-01-23 06:33:10.616 023 13311.03 770.74 57359.23 88888.00 2006-01-23 06:33:11.616 023 13310.77 770.62 57359.48 88888.00 2006-01-23 06:33:12.616 023 13310.38 770.37 57359.84 88888.00 2006-01-23 06:33:13.616 023 13310.51 769.88 57360.70 88888.00 2006-01-23 06:33:14.616 023 13310.90 769.50 57359.96 88888.00 2006-01-23 06:33:15.616 023 13311.16 770.00 57359.96 88888.00 2006-01-23 06:33:16.616 023 13310.38 770.37 57359.84 88888.00 2006-01-23 06:33:17.616 023 13310.25 770.00 57360.33 88888.00 2006-01-23 06:33:18.616 023 13310.90 769.88 57360.82 88888.00 2006-01-23 06:33:19.616 023 13310.90 770.49 57360.70 88888.00 2006-01-23 06:33:20.616 023 13310.64 770.37 57360.57 88888.00 2006-01-23 06:33:21.616 023 13310.77 770.74 57360.21 88888.00 2006-01-23 06:33:22.616 023 13310.64 770.12 57360.82 88888.00 2006-01-23 06:33:23.616 023 13310.38 770.74 57361.07 88888.00 2006-01-23 06:33:24.616 023 13310.90 771.36 57360.94 88888.00 2006-01-23 06:33:25.616 023 13309.99 771.98 57360.70 88888.00 2006-01-23 06:33:26.616 023 13309.21 771.49 57360.57 88888.00 2006-01-23 06:33:27.616 023 13309.86 771.49 57361.31 88888.00 2006-01-23 06:33:28.616 023 13309.21 771.98 57360.94 88888.00 2006-01-23 06:33:29.616 023 13308.56 772.10 57361.68 88888.00 2006-01-23 06:33:30.616 023 13308.69 772.35 57361.07 88888.00 2006-01-23 06:33:31.616 023 13308.95 772.97 57361.31 88888.00 2006-01-23 06:33:32.616 023 13308.69 773.22 57360.94 88888.00 2006-01-23 06:33:33.616 023 13308.56 773.10 57361.92 88888.00 2006-01-23 06:33:34.616 023 13308.69 772.97 57360.82 88888.00 2006-01-23 06:33:35.616 023 13307.91 773.22 57361.80 88888.00 2006-01-23 06:33:36.616 023 13307.78 773.71 57360.82 88888.00 2006-01-23 06:33:37.616 023 13307.91 774.21 57361.92 88888.00 2006-01-23 06:33:38.616 023 13307.91 773.71 57361.43 88888.00 2006-01-23 06:33:39.616 023 13308.17 774.46 57361.19 88888.00 2006-01-23 06:33:40.616 023 13308.17 774.21 57361.68 88888.00 2006-01-23 06:33:41.616 023 13308.56 774.83 57361.55 88888.00 2006-01-23 06:33:42.616 023 13307.26 774.71 57361.80 88888.00 2006-01-23 06:33:43.616 023 13308.30 775.57 57362.65 88888.00 2006-01-23 06:33:44.616 023 13308.95 775.08 57361.80 88888.00 2006-01-23 06:33:45.616 023 13308.56 775.20 57361.31 88888.00 2006-01-23 06:33:46.616 023 13308.82 775.45 57361.55 88888.00 2006-01-23 06:33:47.616 023 13309.21 774.46 57361.80 88888.00 2006-01-23 06:33:48.616 023 13309.21 775.94 57362.41 88888.00 2006-01-23 06:33:49.616 023 13309.73 774.83 57362.29 88888.00 2006-01-23 06:33:50.616 023 13310.12 775.08 57361.19 88888.00 2006-01-23 06:33:51.616 023 13310.38 775.82 57361.68 88888.00 2006-01-23 06:33:52.616 023 13310.90 776.07 57361.92 88888.00 2006-01-23 06:33:53.616 023 13311.16 775.70 57361.55 88888.00 2006-01-23 06:33:54.616 023 13311.29 775.45 57361.43 88888.00 2006-01-23 06:33:55.616 023 13311.42 775.20 57362.53 88888.00 2006-01-23 06:33:56.616 023 13312.20 774.83 57361.80 88888.00 2006-01-23 06:33:57.616 023 13312.46 775.82 57362.16 88888.00 2006-01-23 06:33:58.616 023 13313.37 775.32 57361.80 88888.00 2006-01-23 06:33:59.616 023 13313.11 774.83 57362.04 88888.00 2006-01-23 06:34:00.616 023 13313.37 775.45 57362.16 88888.00 2006-01-23 06:34:01.616 023 13313.37 775.70 57362.29 88888.00 2006-01-23 06:34:02.616 023 13314.02 775.57 57362.04 88888.00 2006-01-23 06:34:03.616 023 13313.50 775.08 57362.53 88888.00 2006-01-23 06:34:04.616 023 13314.28 774.95 57362.53 88888.00 2006-01-23 06:34:05.616 023 13314.67 775.08 57362.41 88888.00 2006-01-23 06:34:06.616 023 13315.06 775.32 57362.29 88888.00 2006-01-23 06:34:07.616 023 13315.32 773.96 57361.92 88888.00 2006-01-23 06:34:08.616 023 13315.06 774.83 57363.39 88888.00 2006-01-23 06:34:09.616 023 13315.32 774.83 57362.90 88888.00 2006-01-23 06:34:10.616 023 13315.71 774.95 57362.90 88888.00 2006-01-23 06:34:11.616 023 13316.36 775.32 57363.02 88888.00 2006-01-23 06:34:12.616 023 13316.49 774.71 57362.16 88888.00 2006-01-23 06:34:13.616 023 13315.45 775.94 57363.39 88888.00 2006-01-23 06:34:14.616 023 13316.36 775.57 57362.90 88888.00 2006-01-23 06:34:15.616 023 13315.58 775.45 57362.53 88888.00 2006-01-23 06:34:16.616 023 13315.58 776.69 57364.00 88888.00 2006-01-23 06:34:17.616 023 13315.84 776.07 57363.27 88888.00 2006-01-23 06:34:18.616 023 13315.84 775.94 57363.39 88888.00 2006-01-23 06:34:19.616 023 13316.10 776.07 57363.51 88888.00 2006-01-23 06:34:20.616 023 13316.23 776.44 57363.63 88888.00 2006-01-23 06:34:21.616 023 13315.97 776.44 57363.88 88888.00 2006-01-23 06:34:22.616 023 13316.62 776.32 57363.51 88888.00 2006-01-23 06:34:23.616 023 13315.84 775.57 57363.39 88888.00 2006-01-23 06:34:24.616 023 13316.36 776.07 57363.63 88888.00 2006-01-23 06:34:25.616 023 13316.75 776.07 57363.88 88888.00 2006-01-23 06:34:26.616 023 13317.27 776.07 57363.51 88888.00 2006-01-23 06:34:27.616 023 13317.27 776.32 57364.12 88888.00 2006-01-23 06:34:28.616 023 13317.27 775.70 57364.24 88888.00 2006-01-23 06:34:29.616 023 13317.27 775.94 57364.49 88888.00 2006-01-23 06:34:30.616 023 13318.05 775.70 57364.37 88888.00 2006-01-23 06:34:31.616 023 13318.05 776.07 57364.12 88888.00 2006-01-23 06:34:32.616 023 13318.31 776.44 57364.86 88888.00 2006-01-23 06:34:33.616 023 13318.05 776.19 57364.37 88888.00 2006-01-23 06:34:34.616 023 13318.70 776.32 57363.63 88888.00 2006-01-23 06:34:35.616 023 13318.44 775.94 57364.98 88888.00 2006-01-23 06:34:36.616 023 13318.83 776.07 57364.49 88888.00 2006-01-23 06:34:37.616 023 13318.70 775.82 57364.86 88888.00 2006-01-23 06:34:38.616 023 13319.61 775.94 57364.49 88888.00 2006-01-23 06:34:39.616 023 13320.26 775.32 57364.49 88888.00 2006-01-23 06:34:40.616 023 13320.00 775.70 57365.22 88888.00 2006-01-23 06:34:41.616 023 13320.26 775.57 57364.98 88888.00 2006-01-23 06:34:42.616 023 13320.39 775.70 57365.10 88888.00 2006-01-23 06:34:43.616 023 13321.82 775.45 57365.46 88888.00 2006-01-23 06:34:44.616 023 13321.17 775.82 57365.71 88888.00 2006-01-23 06:34:45.616 023 13321.69 776.07 57364.98 88888.00 2006-01-23 06:34:46.616 023 13322.34 775.94 57365.46 88888.00 2006-01-23 06:34:47.616 023 13322.08 775.20 57365.83 88888.00 2006-01-23 06:34:48.616 023 13322.73 776.07 57365.46 88888.00 2006-01-23 06:34:49.616 023 13323.12 776.19 57366.45 88888.00 2006-01-23 06:34:50.616 023 13323.38 776.44 57365.71 88888.00 2006-01-23 06:34:51.616 023 13323.51 776.44 57366.93 88888.00 2006-01-23 06:34:52.616 023 13324.29 776.93 57367.42 88888.00 2006-01-23 06:34:53.616 023 13323.64 777.31 57367.42 88888.00 2006-01-23 06:34:54.616 023 13323.90 777.43 57367.30 88888.00 2006-01-23 06:34:55.616 023 13324.80 777.31 57367.91 88888.00 2006-01-23 06:34:56.616 023 13324.42 777.18 57366.81 88888.00 2006-01-23 06:34:57.616 023 13325.20 777.80 57368.04 88888.00 2006-01-23 06:34:58.616 023 13324.67 778.05 57367.05 88888.00 2006-01-23 06:34:59.616 023 13325.97 777.93 57368.04 88888.00 2006-01-23 06:35:00.616 023 13325.58 777.93 57367.91 88888.00 2006-01-23 06:35:01.616 023 13325.71 778.79 57368.64 88888.00 2006-01-23 06:35:02.616 023 13325.71 779.04 57368.64 88888.00 2006-01-23 06:35:03.616 023 13326.75 778.67 57368.89 88888.00 2006-01-23 06:35:04.616 023 13326.75 778.55 57369.13 88888.00 2006-01-23 06:35:05.616 023 13326.23 779.04 57368.89 88888.00 2006-01-23 06:35:06.616 023 13326.88 778.42 57369.75 88888.00 2006-01-23 06:35:07.616 023 13327.40 778.42 57369.38 88888.00 2006-01-23 06:35:08.616 023 13327.66 779.41 57369.50 88888.00 2006-01-23 06:35:09.616 023 13327.53 779.16 57369.38 88888.00 2006-01-23 06:35:10.616 023 13328.57 779.54 57370.36 88888.00 2006-01-23 06:35:11.616 023 13327.92 779.41 57370.23 88888.00 2006-01-23 06:35:12.616 023 13328.83 779.54 57370.60 88888.00 2006-01-23 06:35:13.616 023 13328.96 780.03 57370.36 88888.00 2006-01-23 06:35:14.616 023 13328.96 779.16 57370.11 88888.00 2006-01-23 06:35:15.616 023 13329.48 779.54 57370.97 88888.00 2006-01-23 06:35:16.616 023 13330.39 779.29 57370.72 88888.00 2006-01-23 06:35:17.616 023 13329.48 778.92 57371.09 88888.00 2006-01-23 06:35:18.616 023 13329.87 778.92 57370.72 88888.00 2006-01-23 06:35:19.616 023 13329.35 778.92 57371.34 88888.00 2006-01-23 06:35:20.616 023 13329.87 779.29 57372.07 88888.00 2006-01-23 06:35:21.616 023 13330.91 778.79 57371.34 88888.00 2006-01-23 06:35:22.616 023 13330.78 778.55 57370.97 88888.00 2006-01-23 06:35:23.616 023 13331.04 779.04 57371.95 88888.00 2006-01-23 06:35:24.616 023 13331.56 778.79 57372.07 88888.00 2006-01-23 06:35:25.616 023 13330.78 779.29 57371.95 88888.00 2006-01-23 06:35:26.616 023 13331.30 778.79 57371.70 88888.00 2006-01-23 06:35:27.616 023 13331.69 778.79 57371.95 88888.00 2006-01-23 06:35:28.616 023 13332.73 778.79 57372.31 88888.00 2006-01-23 06:35:29.616 023 13332.21 778.92 57372.68 88888.00 2006-01-23 06:35:30.616 023 13332.47 778.67 57372.80 88888.00 2006-01-23 06:35:31.616 023 13332.47 779.16 57371.95 88888.00 2006-01-23 06:35:32.616 023 13332.47 779.04 57372.80 88888.00 2006-01-23 06:35:33.616 023 13332.60 778.79 57372.93 88888.00 2006-01-23 06:35:34.616 023 13332.99 779.29 57373.17 88888.00 2006-01-23 06:35:35.616 023 13332.47 779.54 57373.05 88888.00 2006-01-23 06:35:36.616 023 13332.99 779.54 57373.54 88888.00 2006-01-23 06:35:37.616 023 13333.25 779.66 57373.05 88888.00 2006-01-23 06:35:38.616 023 13332.47 779.91 57373.78 88888.00 2006-01-23 06:35:39.616 023 13332.08 779.78 57373.54 88888.00 2006-01-23 06:35:40.616 023 13332.60 780.16 57373.54 88888.00 2006-01-23 06:35:41.616 023 13332.99 780.03 57373.54 88888.00 2006-01-23 06:35:42.616 023 13332.34 780.40 57373.29 88888.00 2006-01-23 06:35:43.616 023 13332.73 779.91 57373.29 88888.00 2006-01-23 06:35:44.616 023 13332.34 780.40 57372.80 88888.00 2006-01-23 06:35:45.616 023 13332.08 779.91 57373.66 88888.00 2006-01-23 06:35:46.616 023 13331.95 779.41 57373.05 88888.00 2006-01-23 06:35:47.616 023 13331.95 779.54 57373.41 88888.00 2006-01-23 06:35:48.616 023 13333.12 779.54 57373.54 88888.00 2006-01-23 06:35:49.616 023 13332.34 779.78 57374.02 88888.00 2006-01-23 06:35:50.616 023 13331.95 780.03 57373.29 88888.00 2006-01-23 06:35:51.616 023 13332.21 780.03 57372.93 88888.00 2006-01-23 06:35:52.616 023 13331.82 779.16 57373.41 88888.00 2006-01-23 06:35:53.616 023 13331.95 779.66 57373.41 88888.00 2006-01-23 06:35:54.616 023 13332.34 778.92 57372.68 88888.00 2006-01-23 06:35:55.616 023 13332.08 778.92 57373.17 88888.00 2006-01-23 06:35:56.616 023 13331.82 778.79 57373.54 88888.00 2006-01-23 06:35:57.616 023 13331.56 778.30 57373.05 88888.00 2006-01-23 06:35:58.616 023 13332.08 779.41 57372.31 88888.00 2006-01-23 06:35:59.616 023 13331.43 778.05 57372.56 88888.00 2006-01-23 06:36:00.616 023 13331.43 778.79 57372.93 88888.00 2006-01-23 06:36:01.616 023 13331.69 778.92 57372.80 88888.00 2006-01-23 06:36:02.616 023 13332.08 778.30 57373.05 88888.00 2006-01-23 06:36:03.616 023 13332.08 778.79 57372.31 88888.00 2006-01-23 06:36:04.616 023 13331.82 778.55 57372.43 88888.00 2006-01-23 06:36:05.616 023 13331.95 778.05 57371.34 88888.00 2006-01-23 06:36:06.616 023 13331.56 778.17 57371.46 88888.00 2006-01-23 06:36:07.616 023 13332.73 778.05 57372.56 88888.00 2006-01-23 06:36:08.616 023 13332.73 777.80 57371.46 88888.00 2006-01-23 06:36:09.616 023 13332.73 778.17 57371.82 88888.00 2006-01-23 06:36:10.616 023 13332.60 778.42 57372.07 88888.00 2006-01-23 06:36:11.616 023 13332.47 777.55 57371.34 88888.00 2006-01-23 06:36:12.616 023 13332.34 777.43 57371.46 88888.00 2006-01-23 06:36:13.616 023 13332.21 777.68 57370.60 88888.00 2006-01-23 06:36:14.616 023 13332.86 777.18 57370.36 88888.00 2006-01-23 06:36:15.616 023 13332.47 777.31 57370.97 88888.00 2006-01-23 06:36:16.616 023 13331.82 776.32 57370.85 88888.00 2006-01-23 06:36:17.616 023 13332.86 776.81 57370.97 88888.00 2006-01-23 06:36:18.616 023 13332.08 777.06 57370.60 88888.00 2006-01-23 06:36:19.616 023 13332.99 775.57 57370.72 88888.00 2006-01-23 06:36:20.616 023 13332.21 776.44 57370.97 88888.00 2006-01-23 06:36:21.616 023 13332.21 776.56 57370.23 88888.00 2006-01-23 06:36:22.616 023 13332.21 776.44 57370.23 88888.00 2006-01-23 06:36:23.616 023 13332.99 776.69 57370.48 88888.00 2006-01-23 06:36:24.616 023 13332.86 776.44 57370.60 88888.00 2006-01-23 06:36:25.616 023 13332.34 775.94 57370.23 88888.00 2006-01-23 06:36:26.616 023 13332.34 776.07 57370.11 88888.00 2006-01-23 06:36:27.616 023 13332.60 776.93 57370.85 88888.00 2006-01-23 06:36:28.616 023 13332.73 775.82 57370.23 88888.00 2006-01-23 06:36:29.616 023 13332.60 775.57 57369.99 88888.00 2006-01-23 06:36:30.616 023 13332.08 776.56 57369.99 88888.00 2006-01-23 06:36:31.615 023 13332.21 776.32 57369.38 88888.00 2006-01-23 06:36:32.615 023 13333.38 775.57 57370.23 88888.00 2006-01-23 06:36:33.615 023 13332.47 775.45 57370.72 88888.00 2006-01-23 06:36:34.615 023 13332.47 776.07 57369.87 88888.00 2006-01-23 06:36:35.615 023 13333.25 776.32 57369.50 88888.00 2006-01-23 06:36:36.615 023 13332.73 776.56 57369.87 88888.00 2006-01-23 06:36:37.615 023 13332.08 776.07 57369.87 88888.00 2006-01-23 06:36:38.615 023 13331.95 775.45 57369.13 88888.00 2006-01-23 06:36:39.615 023 13332.08 775.57 57369.13 88888.00 2006-01-23 06:36:40.615 023 13332.34 775.94 57370.11 88888.00 2006-01-23 06:36:41.615 023 13331.56 775.70 57369.50 88888.00 2006-01-23 06:36:42.615 023 13332.34 776.19 57369.26 88888.00 2006-01-23 06:36:43.615 023 13332.21 776.19 57368.64 88888.00 2006-01-23 06:36:44.615 023 13332.73 775.70 57369.01 88888.00 2006-01-23 06:36:45.615 023 13332.47 776.07 57368.89 88888.00 2006-01-23 06:36:46.615 023 13331.95 776.19 57368.64 88888.00 2006-01-23 06:36:47.615 023 13331.95 775.32 57368.89 88888.00 2006-01-23 06:36:48.615 023 13332.21 776.19 57369.01 88888.00 2006-01-23 06:36:49.615 023 13331.69 775.45 57369.01 88888.00 2006-01-23 06:36:50.615 023 13331.56 775.70 57368.04 88888.00 2006-01-23 06:36:51.615 023 13331.82 775.94 57368.64 88888.00 2006-01-23 06:36:52.615 023 13331.17 776.19 57368.28 88888.00 2006-01-23 06:36:53.615 023 13331.04 775.94 57367.79 88888.00 2006-01-23 06:36:54.615 023 13331.95 776.81 57368.52 88888.00 2006-01-23 06:36:55.615 023 13331.43 776.32 57368.16 88888.00 2006-01-23 06:36:56.615 023 13330.78 776.69 57367.79 88888.00 2006-01-23 06:36:57.615 023 13331.04 776.69 57368.16 88888.00 2006-01-23 06:36:58.615 023 13330.52 776.93 57368.40 88888.00 2006-01-23 06:36:59.615 023 13330.52 777.06 57367.54 88888.00 2006-01-23 06:37:00.615 023 13330.78 777.43 57367.67 88888.00 2006-01-23 06:37:01.615 023 13329.61 777.06 57367.91 88888.00 2006-01-23 06:37:02.615 023 13329.09 776.81 57367.54 88888.00 2006-01-23 06:37:03.615 023 13328.57 776.44 57367.05 88888.00 2006-01-23 06:37:04.615 023 13328.31 776.93 57367.18 88888.00 2006-01-23 06:37:05.615 023 13327.79 777.06 57366.69 88888.00 2006-01-23 06:37:06.615 023 13327.66 777.06 57366.57 88888.00 2006-01-23 06:37:07.615 023 13326.62 776.56 57367.18 88888.00 2006-01-23 06:37:08.615 023 13326.75 776.81 57366.32 88888.00 2006-01-23 06:37:09.615 023 13326.23 776.44 57366.32 88888.00 2006-01-23 06:37:10.615 023 13326.10 776.93 57366.45 88888.00 2006-01-23 06:37:11.615 023 13324.67 776.81 57365.83 88888.00 2006-01-23 06:37:12.615 023 13324.54 776.07 57365.10 88888.00 2006-01-23 06:37:13.615 023 13323.51 777.31 57364.98 88888.00 2006-01-23 06:37:14.615 023 13323.77 776.81 57365.10 88888.00 2006-01-23 06:37:15.615 023 13323.51 777.80 57365.22 88888.00 2006-01-23 06:37:16.615 023 13323.12 777.06 57365.10 88888.00 2006-01-23 06:37:17.615 023 13322.34 777.68 57364.37 88888.00 2006-01-23 06:37:18.615 023 13322.73 777.43 57364.61 88888.00 2006-01-23 06:37:19.615 023 13321.82 777.31 57364.37 88888.00 2006-01-23 06:37:20.615 023 13321.82 777.68 57363.88 88888.00 2006-01-23 06:37:21.615 023 13321.69 777.18 57363.39 88888.00 2006-01-23 06:37:22.615 023 13321.82 777.55 57362.53 88888.00 2006-01-23 06:37:23.615 023 13321.04 777.68 57362.65 88888.00 2006-01-23 06:37:24.615 023 13321.56 777.55 57362.65 88888.00 2006-01-23 06:37:25.615 023 13321.30 777.31 57362.41 88888.00 2006-01-23 06:37:26.615 023 13321.04 777.43 57362.41 88888.00 2006-01-23 06:37:27.615 023 13320.78 777.55 57362.29 88888.00 2006-01-23 06:37:28.615 023 13321.04 777.68 57362.04 88888.00 2006-01-23 06:37:29.615 023 13320.78 778.05 57361.43 88888.00 2006-01-23 06:37:30.615 023 13320.65 776.93 57361.31 88888.00 2006-01-23 06:37:31.615 023 13320.26 777.31 57361.31 88888.00 2006-01-23 06:37:32.615 023 13319.87 777.43 57360.57 88888.00 2006-01-23 06:37:33.615 023 13319.61 777.18 57361.19 88888.00 2006-01-23 06:37:34.615 023 13320.26 777.55 57361.19 88888.00 2006-01-23 06:37:35.615 023 13319.48 776.81 57360.33 88888.00 2006-01-23 06:37:36.615 023 13319.09 776.69 57359.84 88888.00 2006-01-23 06:37:37.615 023 13318.57 777.18 57360.33 88888.00 2006-01-23 06:37:38.615 023 13318.18 777.06 57359.72 88888.00 2006-01-23 06:37:39.615 023 13317.40 777.06 57359.60 88888.00 2006-01-23 06:37:40.615 023 13317.27 776.93 57358.74 88888.00 2006-01-23 06:37:41.615 023 13316.75 776.32 57358.74 88888.00 2006-01-23 06:37:42.615 023 13316.75 776.69 57358.25 88888.00 2006-01-23 06:37:43.615 023 13316.36 776.44 57358.25 88888.00 2006-01-23 06:37:44.615 023 13316.49 775.08 57357.64 88888.00 2006-01-23 06:37:45.615 023 13315.06 776.19 57357.27 88888.00 2006-01-23 06:37:46.615 023 13315.19 775.94 57356.66 88888.00 2006-01-23 06:37:47.615 023 13314.15 776.07 57356.79 88888.00 2006-01-23 06:37:48.615 023 13313.24 775.20 57356.18 88888.00 2006-01-23 06:37:49.615 023 13312.46 775.70 57355.07 88888.00 2006-01-23 06:37:50.615 023 13311.68 775.82 57355.56 88888.00 2006-01-23 06:37:51.615 023 13312.46 775.57 57355.32 88888.00 2006-01-23 06:37:52.615 023 13311.81 774.83 57355.56 88888.00 2006-01-23 06:37:53.615 023 13310.77 775.45 57354.22 88888.00 2006-01-23 06:37:54.615 023 13311.42 775.32 57354.83 88888.00 2006-01-23 06:37:55.615 023 13311.81 774.95 57353.85 88888.00 2006-01-23 06:37:56.615 023 13311.16 774.83 57353.48 88888.00 2006-01-23 06:37:57.615 023 13311.29 774.83 57353.73 88888.00 2006-01-23 06:37:58.615 023 13311.81 775.32 57352.38 88888.00 2006-01-23 06:37:59.615 023 13311.16 774.58 57353.73 88888.00 2006-01-23 06:38:00.615 023 13311.16 775.57 57352.87 88888.00 2006-01-23 06:38:01.615 023 13311.55 775.32 57352.75 88888.00 2006-01-23 06:38:02.615 023 13311.94 775.94 57352.02 88888.00 2006-01-23 06:38:03.615 023 13312.46 775.45 57352.14 88888.00 2006-01-23 06:38:04.615 023 13312.98 776.07 57352.38 88888.00 2006-01-23 06:38:05.615 023 13314.28 776.07 57352.14 88888.00 2006-01-23 06:38:06.615 023 13313.37 776.56 57352.63 88888.00 2006-01-23 06:38:07.615 023 13314.67 776.44 57352.63 88888.00 2006-01-23 06:38:08.615 023 13317.01 777.31 57352.14 88888.00 2006-01-23 06:38:09.615 023 13317.01 778.05 57352.14 88888.00 2006-01-23 06:38:10.615 023 13317.01 777.93 57351.65 88888.00 2006-01-23 06:38:11.615 023 13317.40 778.79 57352.14 88888.00 2006-01-23 06:38:12.615 023 13318.05 779.29 57352.63 88888.00 2006-01-23 06:38:13.615 023 13318.44 780.03 57352.38 88888.00 2006-01-23 06:38:14.615 023 13318.31 780.53 57352.14 88888.00 2006-01-23 06:38:15.615 023 13318.70 780.90 57352.51 88888.00 2006-01-23 06:38:16.615 023 13318.70 781.89 57352.14 88888.00 2006-01-23 06:38:17.615 023 13317.66 782.51 57352.51 88888.00 2006-01-23 06:38:18.615 023 13317.01 782.14 57352.63 88888.00 2006-01-23 06:38:19.615 023 13317.01 783.13 57352.14 88888.00 2006-01-23 06:38:20.615 023 13317.01 783.25 57352.87 88888.00 2006-01-23 06:38:21.615 023 13316.62 783.38 57353.24 88888.00 2006-01-23 06:38:22.615 023 13315.71 783.87 57352.87 88888.00 2006-01-23 06:38:23.615 023 13316.49 784.37 57353.61 88888.00 2006-01-23 06:38:24.615 023 13316.75 784.12 57351.53 88888.00 2006-01-23 06:38:25.615 023 13316.10 784.99 57352.75 88888.00 2006-01-23 06:38:26.615 023 13317.14 785.23 57352.63 88888.00 2006-01-23 06:38:27.615 023 13317.40 785.36 57352.14 88888.00 2006-01-23 06:38:28.615 023 13319.09 786.22 57352.51 88888.00 2006-01-23 06:38:29.615 023 13319.48 785.98 57351.77 88888.00 2006-01-23 06:38:30.615 023 13321.17 786.22 57353.12 88888.00 2006-01-23 06:38:31.615 023 13321.30 785.73 57352.26 88888.00 2006-01-23 06:38:32.615 023 13323.12 787.09 57352.51 88888.00 2006-01-23 06:38:33.615 023 13323.90 787.59 57352.14 88888.00 2006-01-23 06:38:34.615 023 13324.29 788.08 57352.63 88888.00 2006-01-23 06:38:35.615 023 13325.71 788.21 57352.38 88888.00 2006-01-23 06:38:36.615 023 13326.75 787.96 57352.87 88888.00 2006-01-23 06:38:37.615 023 13327.27 789.32 57352.63 88888.00 2006-01-23 06:38:38.615 023 13328.70 789.07 57353.00 88888.00 2006-01-23 06:38:39.615 023 13330.39 790.43 57353.24 88888.00 2006-01-23 06:38:40.615 023 13330.26 791.18 57352.38 88888.00 2006-01-23 06:38:41.615 023 13330.65 791.80 57353.12 88888.00 2006-01-23 06:38:42.615 023 13330.91 791.80 57353.00 88888.00 2006-01-23 06:38:43.615 023 13331.95 791.92 57353.24 88888.00 2006-01-23 06:38:44.615 023 13332.08 791.18 57353.61 88888.00 2006-01-23 06:38:45.615 023 13331.95 791.30 57353.85 88888.00 2006-01-23 06:38:46.615 023 13332.60 791.92 57353.61 88888.00 2006-01-23 06:38:47.615 023 13332.34 792.17 57353.48 88888.00 2006-01-23 06:38:48.615 023 13332.73 792.17 57352.87 88888.00 2006-01-23 06:38:49.615 023 13334.16 791.92 57353.12 88888.00 2006-01-23 06:38:50.615 023 13334.29 791.43 57353.12 88888.00 2006-01-23 06:38:51.615 023 13334.42 791.67 57353.61 88888.00 2006-01-23 06:38:52.615 023 13335.07 791.67 57353.12 88888.00 2006-01-23 06:38:53.615 023 13335.59 792.54 57353.61 88888.00 2006-01-23 06:38:54.615 023 13336.63 792.42 57352.51 88888.00 2006-01-23 06:38:55.615 023 13336.89 792.66 57353.61 88888.00 2006-01-23 06:38:56.615 023 13337.28 792.29 57353.48 88888.00 2006-01-23 06:38:57.615 023 13338.32 792.54 57353.85 88888.00 2006-01-23 06:38:58.615 023 13338.58 792.79 57352.87 88888.00 2006-01-23 06:38:59.615 023 13339.23 793.04 57353.85 88888.00 2006-01-23 06:39:00.615 023 13340.01 793.16 57354.22 88888.00 2006-01-23 06:39:01.615 023 13340.14 793.78 57354.46 88888.00 2006-01-23 06:39:02.615 023 13341.18 794.03 57353.85 88888.00 2006-01-23 06:39:03.615 023 13341.70 794.03 57354.34 88888.00 2006-01-23 06:39:04.615 023 13342.35 794.27 57354.34 88888.00 2006-01-23 06:39:05.615 023 13342.22 794.40 57355.32 88888.00 2006-01-23 06:39:06.615 023 13343.00 794.89 57355.07 88888.00 2006-01-23 06:39:07.615 023 13343.64 794.52 57355.07 88888.00 2006-01-23 06:39:08.615 023 13344.29 795.51 57355.44 88888.00 2006-01-23 06:39:09.615 023 13345.46 795.64 57355.56 88888.00 2006-01-23 06:39:10.615 023 13346.37 795.02 57355.32 88888.00 2006-01-23 06:39:11.615 023 13345.72 795.64 57355.44 88888.00 2006-01-23 06:39:12.615 023 13346.24 796.01 57355.81 88888.00 2006-01-23 06:39:13.615 023 13346.50 795.88 57356.18 88888.00 2006-01-23 06:39:14.615 023 13347.15 795.88 57356.42 88888.00 2006-01-23 06:39:15.615 023 13347.02 795.88 57357.03 88888.00 2006-01-23 06:39:16.615 023 13348.19 796.38 57357.27 88888.00 2006-01-23 06:39:17.615 023 13348.32 796.01 57357.27 88888.00 2006-01-23 06:39:18.615 023 13347.67 796.01 57357.03 88888.00 2006-01-23 06:39:19.615 023 13348.58 795.51 57358.01 88888.00 2006-01-23 06:39:20.615 023 13349.36 796.13 57357.27 88888.00 2006-01-23 06:39:21.615 023 13349.75 795.51 57357.89 88888.00 2006-01-23 06:39:22.615 023 13350.27 796.01 57357.64 88888.00 2006-01-23 06:39:23.615 023 13351.83 794.40 57358.01 88888.00 2006-01-23 06:39:24.615 023 13352.22 795.39 57358.01 88888.00 2006-01-23 06:39:25.615 023 13353.26 795.14 57358.50 88888.00 2006-01-23 06:39:26.615 023 13354.17 794.65 57358.01 88888.00 2006-01-23 06:39:27.615 023 13354.95 793.90 57358.86 88888.00 2006-01-23 06:39:28.615 023 13356.12 794.40 57359.11 88888.00 2006-01-23 06:39:29.615 023 13356.25 794.27 57358.62 88888.00 2006-01-23 06:39:30.615 023 13357.42 794.27 57358.98 88888.00 2006-01-23 06:39:31.615 023 13358.33 794.65 57359.48 88888.00 2006-01-23 06:39:32.615 023 13359.76 794.65 57359.84 88888.00 2006-01-23 06:39:33.615 023 13360.28 794.89 57360.82 88888.00 2006-01-23 06:39:34.615 023 13360.92 795.39 57360.70 88888.00 2006-01-23 06:39:35.615 023 13361.32 795.76 57360.70 88888.00 2006-01-23 06:39:36.615 023 13361.96 796.01 57361.55 88888.00 2006-01-23 06:39:37.615 023 13363.13 795.39 57362.04 88888.00 2006-01-23 06:39:38.615 023 13363.91 796.13 57362.16 88888.00 2006-01-23 06:39:39.615 023 13364.56 796.01 57362.41 88888.00 2006-01-23 06:39:40.615 023 13365.34 795.64 57363.88 88888.00 2006-01-23 06:39:41.615 023 13365.34 795.64 57364.24 88888.00 2006-01-23 06:39:42.615 023 13365.47 796.01 57363.75 88888.00 2006-01-23 06:39:43.615 023 13366.12 795.14 57365.59 88888.00 2006-01-23 06:39:44.615 023 13366.77 795.64 57365.10 88888.00 2006-01-23 06:39:45.615 023 13365.47 796.50 57366.20 88888.00 2006-01-23 06:39:46.615 023 13366.25 796.63 57365.46 88888.00 2006-01-23 06:39:47.615 023 13366.90 797.12 57366.57 88888.00 2006-01-23 06:39:48.615 023 13366.25 797.00 57366.69 88888.00 2006-01-23 06:39:49.615 023 13365.73 797.12 57367.79 88888.00 2006-01-23 06:39:50.615 023 13366.64 797.74 57367.54 88888.00 2006-01-23 06:39:51.615 023 13366.90 797.99 57368.40 88888.00 2006-01-23 06:39:52.615 023 13366.64 798.11 57368.28 88888.00 2006-01-23 06:39:53.615 023 13366.51 798.49 57368.28 88888.00 2006-01-23 06:39:54.615 023 13366.38 797.87 57368.77 88888.00 2006-01-23 06:39:55.615 023 13366.12 798.86 57369.13 88888.00 2006-01-23 06:39:56.615 023 13366.12 799.10 57369.01 88888.00 2006-01-23 06:39:57.615 023 13366.51 798.61 57370.11 88888.00 2006-01-23 06:39:58.615 023 13366.25 799.60 57370.23 88888.00 2006-01-23 06:39:59.615 023 13365.86 799.85 57370.36 88888.00 2006-01-23 06:40:00.615 023 13365.60 799.72 57370.48 88888.00 2006-01-23 06:40:01.615 023 13365.08 799.60 57370.97 88888.00 2006-01-23 06:40:02.615 023 13364.82 799.85 57371.21 88888.00 2006-01-23 06:40:03.615 023 13364.82 800.22 57371.70 88888.00 2006-01-23 06:40:04.615 023 13364.17 799.72 57371.46 88888.00 2006-01-23 06:40:05.615 023 13363.78 800.22 57371.46 88888.00 2006-01-23 06:40:06.615 023 13363.00 800.71 57371.70 88888.00 2006-01-23 06:40:07.615 023 13362.48 800.59 57371.70 88888.00 2006-01-23 06:40:08.615 023 13361.18 800.22 57372.43 88888.00 2006-01-23 06:40:09.615 023 13360.54 800.22 57372.56 88888.00 2006-01-23 06:40:10.615 023 13359.37 800.59 57372.56 88888.00 2006-01-23 06:40:11.615 023 13357.81 800.47 57371.70 88888.00 2006-01-23 06:40:12.615 023 13357.29 800.10 57371.58 88888.00 2006-01-23 06:40:13.615 023 13355.99 799.10 57371.58 88888.00 2006-01-23 06:40:14.615 023 13354.69 799.97 57371.82 88888.00 2006-01-23 06:40:15.615 023 13353.78 800.34 57370.60 88888.00 2006-01-23 06:40:16.615 023 13353.39 799.97 57370.97 88888.00 2006-01-23 06:40:17.615 023 13351.96 799.23 57370.97 88888.00 2006-01-23 06:40:18.615 023 13351.70 798.86 57370.11 88888.00 2006-01-23 06:40:19.615 023 13351.18 798.24 57370.36 88888.00 2006-01-23 06:40:20.615 023 13349.75 797.25 57370.85 88888.00 2006-01-23 06:40:21.615 023 13348.84 797.87 57369.75 88888.00 2006-01-23 06:40:22.615 023 13348.06 797.12 57369.01 88888.00 2006-01-23 06:40:23.615 023 13347.28 796.38 57368.40 88888.00 2006-01-23 06:40:24.615 023 13346.11 795.76 57368.28 88888.00 2006-01-23 06:40:25.615 023 13346.24 795.27 57367.54 88888.00 2006-01-23 06:40:26.615 023 13346.11 794.40 57367.30 88888.00 2006-01-23 06:40:27.615 023 13345.33 793.90 57366.81 88888.00 2006-01-23 06:40:28.615 023 13344.42 793.53 57366.57 88888.00 2006-01-23 06:40:29.615 023 13344.55 793.04 57366.20 88888.00 2006-01-23 06:40:30.615 023 13344.55 792.91 57365.96 88888.00 2006-01-23 06:40:31.615 023 13344.29 791.80 57365.46 88888.00 2006-01-23 06:40:32.615 023 13343.00 791.43 57365.22 88888.00 2006-01-23 06:40:33.615 023 13343.64 790.68 57364.49 88888.00 2006-01-23 06:40:34.615 023 13342.87 790.31 57364.00 88888.00 2006-01-23 06:40:35.615 023 13342.22 790.68 57364.37 88888.00 2006-01-23 06:40:36.615 023 13342.61 789.20 57362.90 88888.00 2006-01-23 06:40:37.615 023 13342.87 789.44 57362.41 88888.00 2006-01-23 06:40:38.615 023 13342.74 787.96 57362.78 88888.00 2006-01-23 06:40:39.615 023 13342.09 787.96 57362.29 88888.00 2006-01-23 06:40:40.615 023 13342.74 787.21 57361.80 88888.00 2006-01-23 06:40:41.615 023 13342.48 787.21 57361.19 88888.00 2006-01-23 06:40:42.615 023 13342.87 787.21 57361.80 88888.00 2006-01-23 06:40:43.615 023 13342.74 787.21 57360.94 88888.00 2006-01-23 06:40:44.615 023 13342.22 787.09 57361.19 88888.00 2006-01-23 06:40:45.615 023 13342.22 786.97 57360.09 88888.00 2006-01-23 06:40:46.615 023 13342.22 787.34 57359.60 88888.00 2006-01-23 06:40:47.615 023 13342.35 786.97 57360.09 88888.00 2006-01-23 06:40:48.615 023 13341.96 786.47 57359.96 88888.00 2006-01-23 06:40:49.615 023 13341.96 787.34 57359.72 88888.00 2006-01-23 06:40:50.615 023 13342.09 786.22 57359.48 88888.00 2006-01-23 06:40:51.615 023 13341.44 786.72 57359.23 88888.00 2006-01-23 06:40:52.615 023 13341.70 787.21 57358.74 88888.00 2006-01-23 06:40:53.615 023 13341.05 786.84 57358.74 88888.00 2006-01-23 06:40:54.615 023 13340.92 786.84 57358.50 88888.00 2006-01-23 06:40:55.615 023 13340.92 787.21 57358.01 88888.00 2006-01-23 06:40:56.615 023 13340.79 786.97 57358.62 88888.00 2006-01-23 06:40:57.615 023 13340.79 786.72 57358.13 88888.00 2006-01-23 06:40:58.615 023 13340.66 787.21 57357.64 88888.00 2006-01-23 06:40:59.615 023 13340.01 787.46 57357.03 88888.00 2006-01-23 06:41:00.615 023 13340.79 787.71 57357.64 88888.00 2006-01-23 06:41:01.615 023 13340.27 787.59 57358.01 88888.00 2006-01-23 06:41:02.615 023 13341.05 788.21 57357.64 88888.00 2006-01-23 06:41:03.615 023 13340.53 787.83 57357.27 88888.00 2006-01-23 06:41:04.615 023 13341.18 787.96 57356.54 88888.00 2006-01-23 06:41:05.615 023 13341.18 787.71 57357.40 88888.00 2006-01-23 06:41:06.615 023 13340.92 787.59 57356.66 88888.00 2006-01-23 06:41:07.615 023 13341.44 787.59 57356.30 88888.00 2006-01-23 06:41:08.615 023 13341.31 787.46 57356.42 88888.00 2006-01-23 06:41:09.615 023 13341.70 788.08 57357.03 88888.00 2006-01-23 06:41:10.615 023 13341.57 787.83 57356.30 88888.00 2006-01-23 06:41:11.615 023 13341.83 787.71 57355.81 88888.00 2006-01-23 06:41:12.615 023 13341.70 787.83 57356.05 88888.00 2006-01-23 06:41:13.615 023 13342.48 787.83 57355.68 88888.00 2006-01-23 06:41:14.615 023 13342.35 786.84 57356.05 88888.00 2006-01-23 06:41:15.615 023 13343.12 787.71 57355.68 88888.00 2006-01-23 06:41:16.615 023 13342.61 787.83 57355.44 88888.00 2006-01-23 06:41:17.615 023 13343.25 788.21 57355.81 88888.00 2006-01-23 06:41:18.615 023 13343.51 788.08 57354.95 88888.00 2006-01-23 06:41:19.615 023 13342.87 787.83 57355.32 88888.00 2006-01-23 06:41:20.615 023 13344.03 787.21 57355.44 88888.00 2006-01-23 06:41:21.615 023 13343.90 787.34 57354.09 88888.00 2006-01-23 06:41:22.615 023 13344.42 788.58 57354.22 88888.00 2006-01-23 06:41:23.615 023 13343.90 786.97 57354.59 88888.00 2006-01-23 06:41:24.615 023 13344.55 787.83 57354.83 88888.00 2006-01-23 06:41:25.615 023 13343.90 787.21 57354.46 88888.00 2006-01-23 06:41:26.615 023 13344.03 787.09 57353.48 88888.00 2006-01-23 06:41:27.615 023 13344.03 787.71 57353.73 88888.00 2006-01-23 06:41:28.615 023 13343.77 786.97 57353.48 88888.00 2006-01-23 06:41:29.615 023 13344.29 786.35 57353.85 88888.00 2006-01-23 06:41:30.615 023 13344.42 786.22 57353.24 88888.00 2006-01-23 06:41:31.615 023 13344.42 785.73 57352.75 88888.00 2006-01-23 06:41:32.615 023 13343.90 785.85 57352.51 88888.00 2006-01-23 06:41:33.615 023 13344.42 785.11 57353.00 88888.00 2006-01-23 06:41:34.615 023 13344.29 784.86 57352.87 88888.00 2006-01-23 06:41:35.615 023 13344.29 785.11 57353.00 88888.00 2006-01-23 06:41:36.615 023 13345.07 785.11 57352.26 88888.00 2006-01-23 06:41:37.615 023 13344.16 784.61 57351.89 88888.00 2006-01-23 06:41:38.615 023 13344.55 784.74 57351.77 88888.00 2006-01-23 06:41:39.615 023 13345.20 784.61 57352.26 88888.00 2006-01-23 06:41:40.615 023 13345.85 784.61 57352.38 88888.00 2006-01-23 06:41:41.615 023 13345.20 784.24 57351.16 88888.00 2006-01-23 06:41:42.615 023 13345.33 785.23 57350.92 88888.00 2006-01-23 06:41:43.615 023 13345.07 783.75 57350.79 88888.00 2006-01-23 06:41:44.615 023 13346.11 784.12 57350.55 88888.00 2006-01-23 06:41:45.615 023 13346.24 783.25 57350.55 88888.00 2006-01-23 06:41:46.615 023 13345.72 783.75 57351.16 88888.00 2006-01-23 06:41:47.615 023 13346.50 784.12 57351.16 88888.00 2006-01-23 06:41:48.615 023 13346.11 783.75 57350.18 88888.00 2006-01-23 06:41:49.615 023 13345.85 783.62 57350.30 88888.00 2006-01-23 06:41:50.615 023 13346.50 783.62 57350.06 88888.00 2006-01-23 06:41:51.615 023 13347.54 783.38 57349.08 88888.00 2006-01-23 06:41:52.615 023 13346.63 783.25 57349.82 88888.00 2006-01-23 06:41:53.615 023 13347.67 781.89 57349.45 88888.00 2006-01-23 06:41:54.615 023 13348.19 782.63 57349.45 88888.00 2006-01-23 06:41:55.615 023 13347.93 782.26 57349.08 88888.00 2006-01-23 06:41:56.615 023 13348.06 782.01 57349.08 88888.00 2006-01-23 06:41:57.615 023 13348.06 781.64 57348.96 88888.00 2006-01-23 06:41:58.615 023 13348.58 781.77 57348.84 88888.00 2006-01-23 06:41:59.615 023 13348.32 781.52 57348.96 88888.00 2006-01-23 06:42:00.615 023 13348.58 781.27 57348.84 88888.00 2006-01-23 06:42:01.615 023 13348.71 781.39 57347.98 88888.00 2006-01-23 06:42:02.615 023 13348.58 780.65 57348.47 88888.00 2006-01-23 06:42:03.615 023 13348.19 781.02 57348.59 88888.00 2006-01-23 06:42:04.615 023 13349.10 780.65 57348.96 88888.00 2006-01-23 06:42:05.615 023 13349.10 780.28 57348.84 88888.00 2006-01-23 06:42:06.615 023 13349.23 780.65 57348.23 88888.00 2006-01-23 06:42:07.615 023 13347.80 780.28 57347.98 88888.00 2006-01-23 06:42:08.615 023 13348.06 779.91 57347.98 88888.00 2006-01-23 06:42:09.615 023 13347.67 778.79 57347.98 88888.00 2006-01-23 06:42:10.615 023 13348.45 779.54 57347.62 88888.00 2006-01-23 06:42:11.615 023 13347.67 779.41 57347.86 88888.00 2006-01-23 06:42:12.615 023 13348.19 778.79 57346.88 88888.00 2006-01-23 06:42:13.615 023 13348.19 778.55 57347.25 88888.00 2006-01-23 06:42:14.615 023 13347.93 779.16 57347.00 88888.00 2006-01-23 06:42:15.615 023 13347.80 779.04 57347.49 88888.00 2006-01-23 06:42:16.615 023 13347.54 778.92 57346.88 88888.00 2006-01-23 06:42:17.615 023 13346.63 778.05 57346.03 88888.00 2006-01-23 06:42:18.615 023 13347.15 778.92 57346.27 88888.00 2006-01-23 06:42:19.615 023 13346.76 778.55 57346.76 88888.00 2006-01-23 06:42:20.615 023 13346.76 778.42 57347.12 88888.00 2006-01-23 06:42:21.615 023 13346.63 778.67 57346.64 88888.00 2006-01-23 06:42:22.615 023 13345.20 778.17 57345.90 88888.00 2006-01-23 06:42:23.615 023 13345.20 778.30 57345.66 88888.00 2006-01-23 06:42:24.615 023 13345.85 778.17 57345.90 88888.00 2006-01-23 06:42:25.615 023 13345.20 778.92 57345.54 88888.00 2006-01-23 06:42:26.615 023 13345.07 779.04 57346.15 88888.00 2006-01-23 06:42:27.615 023 13344.68 778.67 57345.54 88888.00 2006-01-23 06:42:28.615 023 13344.42 778.92 57345.90 88888.00 2006-01-23 06:42:29.615 023 13344.03 779.41 57345.78 88888.00 2006-01-23 06:42:30.615 023 13344.29 779.54 57345.41 88888.00 2006-01-23 06:42:31.615 023 13344.16 779.16 57345.90 88888.00 2006-01-23 06:42:32.615 023 13343.64 778.30 57345.05 88888.00 2006-01-23 06:42:33.615 023 13343.77 779.29 57344.80 88888.00 2006-01-23 06:42:34.615 023 13343.64 779.04 57345.41 88888.00 2006-01-23 06:42:35.615 023 13343.64 779.29 57344.56 88888.00 2006-01-23 06:42:36.615 023 13343.77 779.16 57345.05 88888.00 2006-01-23 06:42:37.615 023 13343.25 779.16 57344.93 88888.00 2006-01-23 06:42:38.615 023 13342.48 779.04 57344.80 88888.00 2006-01-23 06:42:39.615 023 13343.77 778.79 57344.68 88888.00 2006-01-23 06:42:40.615 023 13343.64 778.67 57344.56 88888.00 2006-01-23 06:42:41.615 023 13342.74 778.55 57343.95 88888.00 2006-01-23 06:42:42.615 023 13342.61 778.67 57343.95 88888.00 2006-01-23 06:42:43.615 023 13342.48 778.92 57344.31 88888.00 2006-01-23 06:42:44.615 023 13341.70 778.79 57344.07 88888.00 2006-01-23 06:42:45.615 023 13341.96 778.42 57343.82 88888.00 2006-01-23 06:42:46.615 023 13341.44 778.79 57343.46 88888.00 2006-01-23 06:42:47.615 023 13341.57 778.92 57343.46 88888.00 2006-01-23 06:42:48.615 023 13341.18 777.93 57343.46 88888.00 2006-01-23 06:42:49.615 023 13340.27 777.43 57342.85 88888.00 2006-01-23 06:42:50.615 023 13340.53 777.80 57342.73 88888.00 2006-01-23 06:42:51.615 023 13340.01 776.93 57342.36 88888.00 2006-01-23 06:42:52.615 023 13339.36 777.06 57342.73 88888.00 2006-01-23 06:42:53.615 023 13339.75 777.06 57342.11 88888.00 2006-01-23 06:42:54.615 023 13339.62 777.31 57341.62 88888.00 2006-01-23 06:42:55.615 023 13339.23 777.06 57341.62 88888.00 2006-01-23 06:42:56.615 023 13338.71 776.44 57341.87 88888.00 2006-01-23 06:42:57.615 023 13338.58 777.06 57341.50 88888.00 2006-01-23 06:42:58.615 023 13338.84 777.18 57341.14 88888.00 2006-01-23 06:42:59.615 023 13338.19 776.07 57341.14 88888.00 2006-01-23 06:43:00.615 023 13337.54 775.82 57340.28 88888.00 2006-01-23 06:43:01.615 023 13336.50 775.45 57340.64 88888.00 2006-01-23 06:43:02.615 023 13336.89 776.07 57340.89 88888.00 2006-01-23 06:43:03.615 023 13336.76 775.82 57340.04 88888.00 2006-01-23 06:43:04.615 023 13336.37 775.08 57340.40 88888.00 2006-01-23 06:43:05.615 023 13335.72 774.58 57339.79 88888.00 2006-01-23 06:43:06.615 023 13335.46 775.32 57339.67 88888.00 2006-01-23 06:43:07.615 023 13334.68 775.57 57339.55 88888.00 2006-01-23 06:43:08.615 023 13334.29 774.71 57339.18 88888.00 2006-01-23 06:43:09.615 023 13334.03 774.46 57338.93 88888.00 2006-01-23 06:43:10.615 023 13333.38 774.09 57338.57 88888.00 2006-01-23 06:43:11.615 023 13333.25 774.33 57338.57 88888.00 2006-01-23 06:43:12.615 023 13333.38 774.71 57338.57 88888.00 2006-01-23 06:43:13.615 023 13332.47 774.21 57337.96 88888.00 2006-01-23 06:43:14.615 023 13331.95 774.21 57338.20 88888.00 2006-01-23 06:43:15.615 023 13331.69 773.84 57338.20 88888.00 2006-01-23 06:43:16.615 023 13331.95 774.33 57338.08 88888.00 2006-01-23 06:43:17.615 023 13331.17 774.21 57337.47 88888.00 2006-01-23 06:43:18.615 023 13330.39 774.21 57337.59 88888.00 2006-01-23 06:43:19.615 023 13330.39 774.09 57336.98 88888.00 2006-01-23 06:43:20.615 023 13330.13 773.96 57337.22 88888.00 2006-01-23 06:43:21.615 023 13330.26 774.71 57337.59 88888.00 2006-01-23 06:43:22.615 023 13329.09 774.58 57336.98 88888.00 2006-01-23 06:43:23.615 023 13328.70 774.95 57337.34 88888.00 2006-01-23 06:43:24.615 023 13328.18 774.83 57337.10 88888.00 2006-01-23 06:43:25.615 023 13327.79 774.09 57337.34 88888.00 2006-01-23 06:43:26.615 023 13327.40 774.83 57336.49 88888.00 2006-01-23 06:43:27.615 023 13327.79 774.09 57336.86 88888.00 2006-01-23 06:43:28.615 023 13327.66 774.58 57336.86 88888.00 2006-01-23 06:43:29.615 023 13327.40 775.08 57336.98 88888.00 2006-01-23 06:43:30.615 023 13327.01 775.20 57336.73 88888.00 2006-01-23 06:43:31.615 023 13326.36 775.08 57336.73 88888.00 2006-01-23 06:43:32.615 023 13326.62 775.57 57336.61 88888.00 2006-01-23 06:43:33.615 023 13326.10 775.20 57336.25 88888.00 2006-01-23 06:43:34.615 023 13326.62 775.70 57336.73 88888.00 2006-01-23 06:43:35.615 023 13325.97 775.70 57336.86 88888.00 2006-01-23 06:43:36.615 023 13326.62 775.32 57336.49 88888.00 2006-01-23 06:43:37.615 023 13326.10 775.45 57336.49 88888.00 2006-01-23 06:43:38.615 023 13325.97 776.44 57336.37 88888.00 2006-01-23 06:43:39.615 023 13325.20 776.07 57336.12 88888.00 2006-01-23 06:43:40.615 023 13325.84 776.19 57336.49 88888.00 2006-01-23 06:43:41.615 023 13325.84 775.94 57336.49 88888.00 2006-01-23 06:43:42.615 023 13324.80 777.18 57336.49 88888.00 2006-01-23 06:43:43.615 023 13325.58 776.81 57336.12 88888.00 2006-01-23 06:43:44.615 023 13325.46 776.44 57336.73 88888.00 2006-01-23 06:43:45.615 023 13325.20 776.69 57336.73 88888.00 2006-01-23 06:43:46.615 023 13325.07 777.18 57336.61 88888.00 2006-01-23 06:43:47.615 023 13325.20 777.31 57336.61 88888.00 2006-01-23 06:43:48.615 023 13325.97 777.18 57336.61 88888.00 2006-01-23 06:43:49.615 023 13325.58 777.55 57336.37 88888.00 2006-01-23 06:43:50.615 023 13325.20 777.68 57336.86 88888.00 2006-01-23 06:43:51.615 023 13325.46 777.93 57336.86 88888.00 2006-01-23 06:43:52.615 023 13325.20 778.17 57337.22 88888.00 2006-01-23 06:43:53.615 023 13326.10 777.68 57337.22 88888.00 2006-01-23 06:43:54.615 023 13325.46 778.05 57336.86 88888.00 2006-01-23 06:43:55.615 023 13325.84 778.17 57337.47 88888.00 2006-01-23 06:43:56.615 023 13325.58 778.17 57337.22 88888.00 2006-01-23 06:43:57.615 023 13326.10 778.17 57336.98 88888.00 2006-01-23 06:43:58.615 023 13325.33 778.30 57336.86 88888.00 2006-01-23 06:43:59.615 023 13325.20 778.17 57337.59 88888.00 2006-01-23 06:44:00.615 023 13325.46 777.93 57337.34 88888.00 2006-01-23 06:44:01.615 023 13325.58 778.79 57337.10 88888.00 2006-01-23 06:44:02.615 023 13325.07 777.93 57337.34 88888.00 2006-01-23 06:44:03.615 023 13325.71 778.92 57337.22 88888.00 2006-01-23 06:44:04.615 023 13325.58 778.30 57337.71 88888.00 2006-01-23 06:44:05.615 023 13325.07 778.79 57337.34 88888.00 2006-01-23 06:44:06.615 023 13326.23 778.67 57337.59 88888.00 2006-01-23 06:44:07.615 023 13325.58 778.92 57337.47 88888.00 2006-01-23 06:44:08.615 023 13325.46 778.79 57337.34 88888.00 2006-01-23 06:44:09.615 023 13325.20 778.79 57337.47 88888.00 2006-01-23 06:44:10.615 023 13325.97 778.92 57337.22 88888.00 2006-01-23 06:44:11.615 023 13325.58 778.79 57337.47 88888.00 2006-01-23 06:44:12.615 023 13325.07 778.79 57337.10 88888.00 2006-01-23 06:44:13.615 023 13325.84 778.79 57336.98 88888.00 2006-01-23 06:44:14.615 023 13325.71 778.92 57336.61 88888.00 2006-01-23 06:44:15.615 023 13325.97 779.41 57337.47 88888.00 2006-01-23 06:44:16.615 023 13325.71 778.79 57336.86 88888.00 2006-01-23 06:44:17.615 023 13324.93 779.16 57337.34 88888.00 2006-01-23 06:44:18.615 023 13325.97 778.92 57336.73 88888.00 2006-01-23 06:44:19.615 023 13325.71 779.04 57336.37 88888.00 2006-01-23 06:44:20.615 023 13324.80 778.92 57336.86 88888.00 2006-01-23 06:44:21.615 023 13325.07 779.16 57336.61 88888.00 2006-01-23 06:44:22.615 023 13325.58 779.04 57336.73 88888.00 2006-01-23 06:44:23.615 023 13325.46 779.29 57336.61 88888.00 2006-01-23 06:44:24.615 023 13324.54 779.66 57336.25 88888.00 2006-01-23 06:44:25.615 023 13324.16 779.54 57336.98 88888.00 2006-01-23 06:44:26.615 023 13324.93 779.54 57337.22 88888.00 2006-01-23 06:44:27.615 023 13324.80 780.03 57336.73 88888.00 2006-01-23 06:44:28.615 023 13324.80 780.03 57337.10 88888.00 2006-01-23 06:44:29.615 023 13325.20 780.28 57336.61 88888.00 2006-01-23 06:44:30.615 023 13324.42 780.90 57336.12 88888.00 2006-01-23 06:44:31.615 023 13324.67 780.16 57336.73 88888.00 2006-01-23 06:44:32.615 023 13324.67 780.40 57336.37 88888.00 2006-01-23 06:44:33.615 023 13325.58 779.66 57336.61 88888.00 2006-01-23 06:44:34.615 023 13324.29 780.53 57336.00 88888.00 2006-01-23 06:44:35.615 023 13324.80 780.65 57336.25 88888.00 2006-01-23 06:44:36.615 023 13324.42 781.27 57336.49 88888.00 2006-01-23 06:44:37.615 023 13324.42 780.65 57336.73 88888.00 2006-01-23 06:44:38.615 023 13324.42 780.65 57336.12 88888.00 2006-01-23 06:44:39.615 023 13323.64 780.53 57336.73 88888.00 2006-01-23 06:44:40.615 023 13324.16 780.53 57336.61 88888.00 2006-01-23 06:44:41.615 023 13324.67 780.28 57336.49 88888.00 2006-01-23 06:44:42.615 023 13324.54 780.77 57336.37 88888.00 2006-01-23 06:44:43.615 023 13324.42 780.65 57336.12 88888.00 2006-01-23 06:44:44.615 023 13324.16 780.77 57336.12 88888.00 2006-01-23 06:44:45.615 023 13324.03 780.40 57336.25 88888.00 2006-01-23 06:44:46.615 023 13323.51 781.02 57336.37 88888.00 2006-01-23 06:44:47.615 023 13323.90 781.02 57336.25 88888.00 2006-01-23 06:44:48.615 023 13323.90 780.53 57336.37 88888.00 2006-01-23 06:44:49.615 023 13323.25 780.90 57336.25 88888.00 2006-01-23 06:44:50.615 023 13323.51 780.03 57336.25 88888.00 2006-01-23 06:44:51.615 023 13323.51 780.90 57336.49 88888.00 2006-01-23 06:44:52.615 023 13323.77 780.16 57336.25 88888.00 2006-01-23 06:44:53.615 023 13323.90 780.28 57336.12 88888.00 2006-01-23 06:44:54.615 023 13323.90 780.16 57336.49 88888.00 2006-01-23 06:44:55.615 023 13324.29 780.53 57336.86 88888.00 2006-01-23 06:44:56.615 023 13324.42 780.65 57336.37 88888.00 2006-01-23 06:44:57.615 023 13324.67 780.65 57336.37 88888.00 2006-01-23 06:44:58.615 023 13324.16 780.90 57336.25 88888.00 2006-01-23 06:44:59.615 023 13324.80 780.40 57336.37 88888.00 2006-01-23 06:45:00.615 023 13325.20 779.91 57336.49 88888.00 2006-01-23 06:45:01.615 023 13324.29 780.40 57337.59 88888.00 2006-01-23 06:45:02.615 023 13324.80 781.52 57336.86 88888.00 2006-01-23 06:45:03.615 023 13324.80 781.15 57337.59 88888.00 2006-01-23 06:45:04.615 023 13325.20 780.90 57337.10 88888.00 2006-01-23 06:45:05.615 023 13324.54 781.27 57337.10 88888.00 2006-01-23 06:45:06.615 023 13324.80 782.01 57336.98 88888.00 2006-01-23 06:45:07.615 023 13324.80 781.27 57338.08 88888.00 2006-01-23 06:45:08.615 023 13324.54 781.39 57337.10 88888.00 2006-01-23 06:45:09.615 023 13325.33 782.01 57337.47 88888.00 2006-01-23 06:45:10.615 023 13325.58 782.14 57337.84 88888.00 2006-01-23 06:45:11.615 023 13324.42 781.52 57337.84 88888.00 2006-01-23 06:45:12.615 023 13324.67 782.14 57337.84 88888.00 2006-01-23 06:45:13.615 023 13325.33 782.76 57337.84 88888.00 2006-01-23 06:45:14.615 023 13325.20 783.38 57338.20 88888.00 2006-01-23 06:45:15.615 023 13324.29 783.13 57338.57 88888.00 2006-01-23 06:45:16.615 023 13325.20 782.63 57338.08 88888.00 2006-01-23 06:45:17.615 023 13324.93 783.25 57338.69 88888.00 2006-01-23 06:45:18.615 023 13325.20 783.13 57338.57 88888.00 2006-01-23 06:45:19.615 023 13325.20 783.38 57339.06 88888.00 2006-01-23 06:45:20.615 023 13325.46 783.13 57339.06 88888.00 2006-01-23 06:45:21.615 023 13325.20 783.75 57339.06 88888.00 2006-01-23 06:45:22.615 023 13325.33 783.87 57339.18 88888.00 2006-01-23 06:45:23.615 023 13325.07 783.50 57339.67 88888.00 2006-01-23 06:45:24.615 023 13325.46 784.37 57339.55 88888.00 2006-01-23 06:45:25.615 023 13324.93 783.75 57339.91 88888.00 2006-01-23 06:45:26.615 023 13325.20 783.38 57340.04 88888.00 2006-01-23 06:45:27.615 023 13324.80 784.24 57339.79 88888.00 2006-01-23 06:45:28.615 023 13325.97 784.49 57340.16 88888.00 2006-01-23 06:45:29.615 023 13325.58 783.99 57339.91 88888.00 2006-01-23 06:45:30.615 023 13325.33 784.86 57340.28 88888.00 2006-01-23 06:45:31.615 023 13326.23 784.37 57340.64 88888.00 2006-01-23 06:45:32.615 023 13325.84 784.61 57340.16 88888.00 2006-01-23 06:45:33.615 023 13326.23 785.23 57341.01 88888.00 2006-01-23 06:45:34.615 023 13326.75 786.10 57341.01 88888.00 2006-01-23 06:45:35.615 023 13326.88 785.36 57341.01 88888.00 2006-01-23 06:45:36.615 023 13326.88 786.60 57341.14 88888.00 2006-01-23 06:45:37.615 023 13327.66 786.60 57341.87 88888.00 2006-01-23 06:45:38.615 023 13327.66 786.84 57341.99 88888.00 2006-01-23 06:45:39.615 023 13328.44 788.82 57341.62 88888.00 2006-01-23 06:45:40.615 023 13329.22 788.70 57342.85 88888.00 2006-01-23 06:45:41.615 023 13328.83 788.82 57342.23 88888.00 2006-01-23 06:45:42.615 023 13330.00 789.44 57343.82 88888.00 2006-01-23 06:45:43.615 023 13330.13 789.69 57343.34 88888.00 2006-01-23 06:45:44.615 023 13330.39 790.56 57344.19 88888.00 2006-01-23 06:45:45.615 023 13331.43 791.05 57344.19 88888.00 2006-01-23 06:45:46.615 023 13331.17 791.43 57344.31 88888.00 2006-01-23 06:45:47.615 023 13331.69 791.43 57344.68 88888.00 2006-01-23 06:45:48.615 023 13331.17 792.42 57345.41 88888.00 2006-01-23 06:45:49.615 023 13332.34 793.04 57345.90 88888.00 2006-01-23 06:45:50.615 023 13332.34 792.05 57346.03 88888.00 2006-01-23 06:45:51.615 023 13333.25 792.91 57346.27 88888.00 2006-01-23 06:45:52.615 023 13333.51 792.91 57346.03 88888.00 2006-01-23 06:45:53.615 023 13333.25 793.04 57347.00 88888.00 2006-01-23 06:45:54.615 023 13333.38 794.27 57347.12 88888.00 2006-01-23 06:45:55.615 023 13332.86 793.66 57347.74 88888.00 2006-01-23 06:45:56.615 023 13334.16 794.40 57348.35 88888.00 2006-01-23 06:45:57.615 023 13333.77 793.90 57348.23 88888.00 2006-01-23 06:45:58.615 023 13334.16 793.41 57348.35 88888.00 2006-01-23 06:45:59.615 023 13334.55 793.90 57348.47 88888.00 2006-01-23 06:46:00.615 023 13334.55 794.40 57348.71 88888.00 2006-01-23 06:46:01.615 023 13334.29 794.77 57349.20 88888.00 2006-01-23 06:46:02.615 023 13335.07 794.65 57349.33 88888.00 2006-01-23 06:46:03.615 023 13334.29 794.77 57350.06 88888.00 2006-01-23 06:46:04.615 023 13335.33 794.77 57349.33 88888.00 2006-01-23 06:46:05.615 023 13335.20 794.77 57349.70 88888.00 2006-01-23 06:46:06.615 023 13335.85 795.51 57350.55 88888.00 2006-01-23 06:46:07.615 023 13336.11 795.39 57350.55 88888.00 2006-01-23 06:46:08.615 023 13336.24 795.51 57350.67 88888.00 2006-01-23 06:46:09.615 023 13336.76 796.13 57350.67 88888.00 2006-01-23 06:46:10.615 023 13336.37 795.39 57350.92 88888.00 2006-01-23 06:46:11.615 023 13336.50 796.26 57351.16 88888.00 2006-01-23 06:46:12.615 023 13336.76 796.26 57351.53 88888.00 2006-01-23 06:46:13.615 023 13337.15 796.50 57351.77 88888.00 2006-01-23 06:46:14.615 023 13337.93 796.13 57351.53 88888.00 2006-01-23 06:46:15.615 023 13337.41 797.00 57352.38 88888.00 2006-01-23 06:46:16.615 023 13338.32 796.88 57352.63 88888.00 2006-01-23 06:46:17.615 023 13338.32 797.25 57352.02 88888.00 2006-01-23 06:46:18.615 023 13338.58 797.62 57352.51 88888.00 2006-01-23 06:46:19.615 023 13338.45 797.62 57352.14 88888.00 2006-01-23 06:46:20.615 023 13339.62 798.24 57352.51 88888.00 2006-01-23 06:46:21.615 023 13339.10 797.87 57352.87 88888.00 2006-01-23 06:46:22.615 023 13339.62 798.49 57352.75 88888.00 2006-01-23 06:46:23.615 023 13339.36 798.73 57353.36 88888.00 2006-01-23 06:46:24.615 023 13339.75 798.86 57353.36 88888.00 2006-01-23 06:46:25.615 023 13340.01 799.48 57353.97 88888.00 2006-01-23 06:46:26.615 023 13340.01 799.72 57353.85 88888.00 2006-01-23 06:46:27.615 023 13340.79 800.10 57354.09 88888.00 2006-01-23 06:46:28.615 023 13340.14 799.48 57353.48 88888.00 2006-01-23 06:46:29.615 023 13340.79 799.85 57354.46 88888.00 2006-01-23 06:46:30.615 023 13341.70 800.10 57354.59 88888.00 2006-01-23 06:46:31.615 023 13341.31 799.97 57354.83 88888.00 2006-01-23 06:46:32.615 023 13342.22 800.34 57355.81 88888.00 2006-01-23 06:46:33.615 023 13342.61 800.22 57354.95 88888.00 2006-01-23 06:46:34.615 023 13341.83 800.96 57355.20 88888.00 2006-01-23 06:46:35.615 023 13342.61 800.59 57355.56 88888.00 2006-01-23 06:46:36.615 023 13343.00 801.33 57355.44 88888.00 2006-01-23 06:46:37.615 023 13342.61 800.47 57356.05 88888.00 2006-01-23 06:46:38.615 023 13343.38 801.33 57356.18 88888.00 2006-01-23 06:46:39.615 023 13343.64 801.33 57356.18 88888.00 2006-01-23 06:46:40.615 023 13343.38 801.09 57355.93 88888.00 2006-01-23 06:46:41.615 023 13343.64 802.45 57357.03 88888.00 2006-01-23 06:46:42.615 023 13343.90 801.83 57356.30 88888.00 2006-01-23 06:46:43.615 023 13343.51 801.46 57356.79 88888.00 2006-01-23 06:46:44.615 023 13343.51 801.83 57356.79 88888.00 2006-01-23 06:46:45.615 023 13344.29 801.83 57356.79 88888.00 2006-01-23 06:46:46.615 023 13343.51 801.83 57357.03 88888.00 2006-01-23 06:46:47.615 023 13343.25 801.58 57357.27 88888.00 2006-01-23 06:46:48.615 023 13343.00 801.95 57356.66 88888.00 2006-01-23 06:46:49.615 023 13342.87 801.46 57356.66 88888.00 2006-01-23 06:46:50.615 023 13343.00 801.33 57357.64 88888.00 2006-01-23 06:46:51.615 023 13342.61 801.95 57356.79 88888.00 2006-01-23 06:46:52.615 023 13342.35 800.84 57356.79 88888.00 2006-01-23 06:46:53.615 023 13341.96 801.95 57356.30 88888.00 2006-01-23 06:46:54.615 023 13342.22 801.21 57356.42 88888.00 2006-01-23 06:46:55.615 023 13341.83 801.71 57357.15 88888.00 2006-01-23 06:46:56.615 023 13340.66 801.09 57356.30 88888.00 2006-01-23 06:46:57.615 023 13341.57 801.83 57356.30 88888.00 2006-01-23 06:46:58.615 023 13341.05 801.46 57355.93 88888.00 2006-01-23 06:46:59.615 023 13340.14 801.46 57356.30 88888.00 2006-01-23 06:47:00.615 023 13340.53 801.33 57355.20 88888.00 2006-01-23 06:47:01.615 023 13340.66 801.21 57355.81 88888.00 2006-01-23 06:47:02.615 023 13340.40 801.95 57355.32 88888.00 2006-01-23 06:47:03.615 023 13340.14 802.32 57355.81 88888.00 2006-01-23 06:47:04.615 023 13340.01 801.46 57355.56 88888.00 2006-01-23 06:47:05.615 023 13339.36 801.33 57354.83 88888.00 2006-01-23 06:47:06.615 023 13339.36 802.32 57354.71 88888.00 2006-01-23 06:47:07.615 023 13340.27 802.57 57354.83 88888.00 2006-01-23 06:47:08.615 023 13340.01 802.32 57354.71 88888.00 2006-01-23 06:47:09.615 023 13339.75 802.32 57353.97 88888.00 2006-01-23 06:47:10.615 023 13339.49 802.08 57354.46 88888.00 2006-01-23 06:47:11.615 023 13339.88 801.71 57353.73 88888.00 2006-01-23 06:47:12.615 023 13339.49 802.20 57353.73 88888.00 2006-01-23 06:47:13.615 023 13339.49 802.94 57353.97 88888.00 2006-01-23 06:47:14.615 023 13339.36 802.82 57353.85 88888.00 2006-01-23 06:47:15.615 023 13339.10 803.69 57353.24 88888.00 2006-01-23 06:47:16.615 023 13339.10 803.56 57353.61 88888.00 2006-01-23 06:47:17.615 023 13338.84 804.18 57353.73 88888.00 2006-01-23 06:47:18.615 023 13339.36 803.94 57353.48 88888.00 2006-01-23 06:47:19.615 023 13338.84 804.55 57353.48 88888.00 2006-01-23 06:47:20.615 023 13338.97 803.69 57353.12 88888.00 2006-01-23 06:47:21.615 023 13339.10 804.55 57352.63 88888.00 2006-01-23 06:47:22.615 023 13338.58 804.93 57352.75 88888.00 2006-01-23 06:47:23.615 023 13338.58 804.06 57352.38 88888.00 2006-01-23 06:47:24.615 023 13339.62 805.55 57352.63 88888.00 2006-01-23 06:47:25.615 023 13338.97 805.92 57353.12 88888.00 2006-01-23 06:47:26.615 023 13338.58 805.55 57353.00 88888.00 2006-01-23 06:47:27.615 023 13339.49 805.92 57352.14 88888.00 2006-01-23 06:47:28.615 023 13340.01 806.66 57352.63 88888.00 2006-01-23 06:47:29.615 023 13339.49 806.66 57352.26 88888.00 2006-01-23 06:47:30.615 023 13340.27 806.78 57353.12 88888.00 2006-01-23 06:47:31.615 023 13339.36 807.03 57352.51 88888.00 2006-01-23 06:47:32.615 023 13340.14 807.40 57352.38 88888.00 2006-01-23 06:47:33.615 023 13340.14 808.27 57352.87 88888.00 2006-01-23 06:47:34.615 023 13340.40 807.90 57351.89 88888.00 2006-01-23 06:47:35.615 023 13339.62 808.02 57352.38 88888.00 2006-01-23 06:47:36.615 023 13339.75 808.27 57352.26 88888.00 2006-01-23 06:47:37.615 023 13340.01 808.77 57352.02 88888.00 2006-01-23 06:47:38.615 023 13339.36 808.89 57351.65 88888.00 2006-01-23 06:47:39.615 023 13338.97 808.89 57352.14 88888.00 2006-01-23 06:47:40.615 023 13338.45 808.77 57351.77 88888.00 2006-01-23 06:47:41.615 023 13338.97 808.52 57351.53 88888.00 2006-01-23 06:47:42.615 023 13338.84 809.88 57351.16 88888.00 2006-01-23 06:47:43.615 023 13338.71 809.63 57351.41 88888.00 2006-01-23 06:47:44.615 023 13338.84 809.14 57351.89 88888.00 2006-01-23 06:47:45.615 023 13338.71 809.63 57351.04 88888.00 2006-01-23 06:47:46.615 023 13337.41 809.88 57350.55 88888.00 2006-01-23 06:47:47.615 023 13337.93 809.76 57350.79 88888.00 2006-01-23 06:47:48.615 023 13337.80 809.51 57350.79 88888.00 2006-01-23 06:47:49.615 023 13337.15 809.14 57350.43 88888.00 2006-01-23 06:47:50.615 023 13337.93 810.25 57350.18 88888.00 2006-01-23 06:47:51.615 023 13338.19 809.38 57350.30 88888.00 2006-01-23 06:47:52.615 023 13337.67 809.01 57349.70 88888.00 2006-01-23 06:47:53.615 023 13337.67 809.14 57349.57 88888.00 2006-01-23 06:47:54.615 023 13337.67 809.26 57349.45 88888.00 2006-01-23 06:47:55.615 023 13337.93 808.89 57349.33 88888.00 2006-01-23 06:47:56.615 023 13337.54 808.39 57349.82 88888.00 2006-01-23 06:47:57.615 023 13337.54 808.27 57348.59 88888.00 2006-01-23 06:47:58.615 023 13337.02 807.65 57349.20 88888.00 2006-01-23 06:47:59.615 023 13336.89 807.28 57349.33 88888.00 2006-01-23 06:48:00.615 023 13337.15 807.65 57349.08 88888.00 2006-01-23 06:48:01.615 023 13336.89 807.40 57348.11 88888.00 2006-01-23 06:48:02.615 023 13336.63 807.40 57347.62 88888.00 2006-01-23 06:48:03.615 023 13336.37 807.77 57347.86 88888.00 2006-01-23 06:48:04.615 023 13335.85 807.03 57347.62 88888.00 2006-01-23 06:48:05.615 023 13336.37 807.28 57347.49 88888.00 2006-01-23 06:48:06.615 023 13335.98 806.78 57347.25 88888.00 2006-01-23 06:48:07.615 023 13335.46 806.91 57347.37 88888.00 2006-01-23 06:48:08.615 023 13335.98 807.16 57347.00 88888.00 2006-01-23 06:48:09.615 023 13335.72 806.66 57347.00 88888.00 2006-01-23 06:48:10.615 023 13335.33 806.29 57346.64 88888.00 2006-01-23 06:48:11.615 023 13335.33 806.54 57346.76 88888.00 2006-01-23 06:48:12.615 023 13334.68 806.54 57346.39 88888.00 2006-01-23 06:48:13.615 023 13334.42 806.54 57346.15 88888.00 2006-01-23 06:48:14.615 023 13333.64 806.66 57345.78 88888.00 2006-01-23 06:48:15.615 023 13333.77 806.16 57345.17 88888.00 2006-01-23 06:48:16.615 023 13333.51 806.29 57345.90 88888.00 2006-01-23 06:48:17.615 023 13333.12 806.41 57344.56 88888.00 2006-01-23 06:48:18.615 023 13333.38 806.41 57344.44 88888.00 2006-01-23 06:48:19.615 023 13332.73 806.41 57345.05 88888.00 2006-01-23 06:48:20.615 023 13332.47 805.67 57344.31 88888.00 2006-01-23 06:48:21.615 023 13333.77 805.92 57344.19 88888.00 2006-01-23 06:48:22.615 023 13332.99 806.54 57344.44 88888.00 2006-01-23 06:48:23.615 023 13331.82 806.66 57343.95 88888.00 2006-01-23 06:48:24.615 023 13332.86 806.78 57343.82 88888.00 2006-01-23 06:48:25.615 023 13332.34 805.92 57343.95 88888.00 2006-01-23 06:48:26.615 023 13332.47 806.29 57343.95 88888.00 2006-01-23 06:48:27.615 023 13333.12 806.54 57343.58 88888.00 2006-01-23 06:48:28.615 023 13332.08 806.16 57343.95 88888.00 2006-01-23 06:48:29.615 023 13332.73 806.54 57343.46 88888.00 2006-01-23 06:48:30.615 023 13332.86 806.41 57343.09 88888.00 2006-01-23 06:48:31.615 023 13332.99 806.29 57342.73 88888.00 2006-01-23 06:48:32.615 023 13332.86 806.16 57343.21 88888.00 2006-01-23 06:48:33.615 023 13332.86 805.79 57342.97 88888.00 2006-01-23 06:48:34.615 023 13332.86 805.79 57343.09 88888.00 2006-01-23 06:48:35.615 023 13333.25 805.79 57343.34 88888.00 2006-01-23 06:48:36.615 023 13333.64 806.29 57342.85 88888.00 2006-01-23 06:48:37.615 023 13332.99 805.79 57343.21 88888.00 2006-01-23 06:48:38.615 023 13333.25 806.66 57342.85 88888.00 2006-01-23 06:48:39.615 023 13333.77 806.04 57343.21 88888.00 2006-01-23 06:48:40.615 023 13333.51 807.03 57342.60 88888.00 2006-01-23 06:48:41.615 023 13333.38 806.54 57342.97 88888.00 2006-01-23 06:48:42.615 023 13334.55 805.79 57342.97 88888.00 2006-01-23 06:48:43.615 023 13334.29 806.66 57343.09 88888.00 2006-01-23 06:48:44.615 023 13334.42 807.16 57342.60 88888.00 2006-01-23 06:48:45.615 023 13333.51 806.78 57342.60 88888.00 2006-01-23 06:48:46.615 023 13334.42 807.28 57342.36 88888.00 2006-01-23 06:48:47.615 023 13334.94 807.16 57342.85 88888.00 2006-01-23 06:48:48.615 023 13334.81 807.65 57341.87 88888.00 2006-01-23 06:48:49.615 023 13334.68 808.52 57342.23 88888.00 2006-01-23 06:48:50.615 023 13335.59 807.77 57342.36 88888.00 2006-01-23 06:48:51.615 023 13334.55 808.64 57342.11 88888.00 2006-01-23 06:48:52.615 023 13334.94 809.01 57342.60 88888.00 2006-01-23 06:48:53.615 023 13334.81 808.64 57342.60 88888.00 2006-01-23 06:48:54.615 023 13334.94 809.88 57341.62 88888.00 2006-01-23 06:48:55.615 023 13334.94 809.38 57341.87 88888.00 2006-01-23 06:48:56.615 023 13335.33 808.52 57341.75 88888.00 2006-01-23 06:48:57.615 023 13335.33 808.77 57341.87 88888.00 2006-01-23 06:48:58.615 023 13335.59 809.51 57342.23 88888.00 2006-01-23 06:48:59.615 023 13335.98 810.62 57341.38 88888.00 2006-01-23 06:49:00.615 023 13334.94 809.51 57341.99 88888.00 2006-01-23 06:49:01.615 023 13335.85 810.13 57341.75 88888.00 2006-01-23 06:49:02.615 023 13335.85 810.38 57341.26 88888.00 2006-01-23 06:49:03.615 023 13336.37 810.75 57341.62 88888.00 2006-01-23 06:49:04.615 023 13336.37 810.75 57341.62 88888.00 2006-01-23 06:49:05.615 023 13337.02 810.75 57341.26 88888.00 2006-01-23 06:49:06.615 023 13336.37 810.87 57341.87 88888.00 2006-01-23 06:49:07.615 023 13336.76 810.50 57340.64 88888.00 2006-01-23 06:49:08.615 023 13336.63 811.12 57341.62 88888.00 2006-01-23 06:49:09.615 023 13337.15 810.75 57341.14 88888.00 2006-01-23 06:49:10.615 023 13336.63 810.62 57340.89 88888.00 2006-01-23 06:49:11.615 023 13337.41 810.62 57341.14 88888.00 2006-01-23 06:49:12.615 023 13336.89 810.50 57341.26 88888.00 2006-01-23 06:49:13.615 023 13337.02 810.87 57341.14 88888.00 2006-01-23 06:49:14.615 023 13337.41 809.88 57340.52 88888.00 2006-01-23 06:49:15.615 023 13336.37 810.38 57339.67 88888.00 2006-01-23 06:49:16.615 023 13336.89 810.62 57339.67 88888.00 2006-01-23 06:49:17.615 023 13336.63 811.37 57340.28 88888.00 2006-01-23 06:49:18.615 023 13336.50 811.49 57339.42 88888.00 2006-01-23 06:49:19.615 023 13336.24 811.12 57339.79 88888.00 2006-01-23 06:49:20.615 023 13335.98 810.38 57339.30 88888.00 2006-01-23 06:49:21.615 023 13336.24 809.88 57339.06 88888.00 2006-01-23 06:49:22.615 023 13335.85 809.76 57338.81 88888.00 2006-01-23 06:49:23.615 023 13336.11 809.51 57338.32 88888.00 2006-01-23 06:49:24.615 023 13336.11 809.88 57337.84 88888.00 2006-01-23 06:49:25.615 023 13334.16 810.00 57338.45 88888.00 2006-01-23 06:49:26.615 023 13334.81 809.26 57337.84 88888.00 2006-01-23 06:49:27.615 023 13334.55 809.38 57337.71 88888.00 2006-01-23 06:49:28.615 023 13334.94 808.89 57337.59 88888.00 2006-01-23 06:49:29.615 023 13335.33 809.38 57337.22 88888.00 2006-01-23 06:49:30.615 023 13334.94 809.01 57336.73 88888.00 2006-01-23 06:49:31.615 023 13335.07 808.52 57336.86 88888.00 2006-01-23 06:49:32.615 023 13334.42 808.64 57337.10 88888.00 2006-01-23 06:49:33.615 023 13334.94 808.15 57336.25 88888.00 2006-01-23 06:49:34.615 023 13334.16 807.65 57336.12 88888.00 2006-01-23 06:49:35.615 023 13334.81 807.40 57335.63 88888.00 2006-01-23 06:49:36.615 023 13334.68 807.53 57335.51 88888.00 2006-01-23 06:49:37.615 023 13334.55 807.65 57335.51 88888.00 2006-01-23 06:49:38.615 023 13334.29 807.16 57335.02 88888.00 2006-01-23 06:49:39.615 023 13334.94 807.03 57335.14 88888.00 2006-01-23 06:49:40.615 023 13334.29 806.78 57334.53 88888.00 2006-01-23 06:49:41.615 023 13334.68 806.41 57334.29 88888.00 2006-01-23 06:49:42.615 023 13334.55 807.16 57334.78 88888.00 2006-01-23 06:49:43.615 023 13334.16 807.03 57334.53 88888.00 2006-01-23 06:49:44.615 023 13334.16 806.41 57334.66 88888.00 2006-01-23 06:49:45.615 023 13334.16 806.54 57334.29 88888.00 2006-01-23 06:49:46.615 023 13335.20 806.78 57335.27 88888.00 2006-01-23 06:49:47.615 023 13334.68 807.03 57333.92 88888.00 2006-01-23 06:49:48.615 023 13334.29 806.78 57334.04 88888.00 2006-01-23 06:49:49.615 023 13334.81 807.40 57334.17 88888.00 2006-01-23 06:49:50.615 023 13334.55 806.78 57333.43 88888.00 2006-01-23 06:49:51.615 023 13334.68 806.91 57333.55 88888.00 2006-01-23 06:49:52.615 023 13334.55 806.78 57334.17 88888.00 2006-01-23 06:49:53.615 023 13335.20 807.65 57334.41 88888.00 2006-01-23 06:49:54.615 023 13334.55 806.91 57333.80 88888.00 2006-01-23 06:49:55.615 023 13334.42 807.28 57334.29 88888.00 2006-01-23 06:49:56.615 023 13334.03 807.03 57333.92 88888.00 2006-01-23 06:49:57.615 023 13334.81 806.66 57333.80 88888.00 2006-01-23 06:49:58.615 023 13334.42 806.91 57334.17 88888.00 2006-01-23 06:49:59.615 023 13333.25 807.28 57334.53 88888.00 2006-01-23 06:50:00.615 023 13333.64 807.03 57334.17 88888.00 2006-01-23 06:50:01.615 023 13333.90 806.16 57334.29 88888.00 2006-01-23 06:50:02.615 023 13333.90 806.54 57334.17 88888.00 2006-01-23 06:50:03.615 023 13333.25 806.66 57333.80 88888.00 2006-01-23 06:50:04.614 023 13333.64 806.66 57333.92 88888.00 2006-01-23 06:50:05.614 023 13333.38 806.41 57333.68 88888.00 2006-01-23 06:50:06.614 023 13333.25 806.29 57333.92 88888.00 2006-01-23 06:50:07.614 023 13332.73 806.66 57333.68 88888.00 2006-01-23 06:50:08.614 023 13332.86 805.92 57333.31 88888.00 2006-01-23 06:50:09.614 023 13332.73 805.92 57333.92 88888.00 2006-01-23 06:50:10.614 023 13332.73 805.55 57333.68 88888.00 2006-01-23 06:50:11.614 023 13332.21 805.92 57333.31 88888.00 2006-01-23 06:50:12.614 023 13332.47 805.05 57333.19 88888.00 2006-01-23 06:50:13.614 023 13331.69 805.17 57333.80 88888.00 2006-01-23 06:50:14.614 023 13331.17 805.30 57333.31 88888.00 2006-01-23 06:50:15.614 023 13331.43 804.80 57333.31 88888.00 2006-01-23 06:50:16.614 023 13331.17 804.93 57333.55 88888.00 2006-01-23 06:50:17.614 023 13330.26 804.80 57332.70 88888.00 2006-01-23 06:50:18.614 023 13330.26 804.55 57333.68 88888.00 2006-01-23 06:50:19.614 023 13330.26 804.55 57332.95 88888.00 2006-01-23 06:50:20.614 023 13330.13 805.05 57332.21 88888.00 2006-01-23 06:50:21.614 023 13330.00 804.06 57332.70 88888.00 2006-01-23 06:50:22.614 023 13329.87 804.93 57332.58 88888.00 2006-01-23 06:50:23.614 023 13329.35 804.55 57332.70 88888.00 2006-01-23 06:50:24.614 023 13329.22 804.68 57332.21 88888.00 2006-01-23 06:50:25.614 023 13328.96 804.31 57332.33 88888.00 2006-01-23 06:50:26.614 023 13329.09 803.81 57331.72 88888.00 2006-01-23 06:50:27.614 023 13329.48 803.56 57331.84 88888.00 2006-01-23 06:50:28.614 023 13328.05 803.19 57331.96 88888.00 2006-01-23 06:50:29.614 023 13328.83 803.94 57331.36 88888.00 2006-01-23 06:50:30.614 023 13328.83 803.19 57332.21 88888.00 2006-01-23 06:50:31.614 023 13328.83 803.81 57332.33 88888.00 2006-01-23 06:50:32.614 023 13328.31 804.18 57331.23 88888.00 2006-01-23 06:50:33.614 023 13328.83 803.69 57330.86 88888.00 2006-01-23 06:50:34.614 023 13328.83 803.56 57331.23 88888.00 2006-01-23 06:50:35.614 023 13328.70 803.81 57330.50 88888.00 2006-01-23 06:50:36.614 023 13329.35 803.44 57330.86 88888.00 2006-01-23 06:50:37.614 023 13329.61 803.56 57331.36 88888.00 2006-01-23 06:50:38.614 023 13329.61 803.56 57330.13 88888.00 2006-01-23 06:50:39.614 023 13329.35 803.69 57329.77 88888.00 2006-01-23 06:50:40.614 023 13328.83 802.82 57329.77 88888.00 2006-01-23 06:50:41.614 023 13330.13 803.44 57329.52 88888.00 2006-01-23 06:50:42.614 023 13330.13 803.69 57329.40 88888.00 2006-01-23 06:50:43.614 023 13330.00 802.08 57329.52 88888.00 2006-01-23 06:50:44.614 023 13330.91 802.32 57328.54 88888.00 2006-01-23 06:50:45.614 023 13330.26 802.20 57328.66 88888.00 2006-01-23 06:50:46.614 023 13330.13 802.70 57328.42 88888.00 2006-01-23 06:50:47.614 023 13331.56 801.83 57328.79 88888.00 2006-01-23 06:50:48.614 023 13331.95 800.96 57327.69 88888.00 2006-01-23 06:50:49.614 023 13330.91 801.58 57328.18 88888.00 2006-01-23 06:50:50.614 023 13332.21 800.71 57327.44 88888.00 2006-01-23 06:50:51.614 023 13332.34 800.59 57327.20 88888.00 2006-01-23 06:50:52.614 023 13332.34 800.71 57326.59 88888.00 2006-01-23 06:50:53.614 023 13331.95 800.47 57326.95 88888.00 2006-01-23 06:50:54.614 023 13332.60 799.97 57326.95 88888.00 2006-01-23 06:50:55.614 023 13332.86 800.47 57326.71 88888.00 2006-01-23 06:50:56.614 023 13332.60 799.48 57326.46 88888.00 2006-01-23 06:50:57.614 023 13332.73 799.10 57326.46 88888.00 2006-01-23 06:50:58.614 023 13332.34 799.97 57326.71 88888.00 2006-01-23 06:50:59.614 023 13331.95 799.23 57325.97 88888.00 2006-01-23 06:51:00.614 023 13331.95 799.48 57325.85 88888.00 2006-01-23 06:51:01.614 023 13332.34 799.48 57325.97 88888.00 2006-01-23 06:51:02.614 023 13332.73 799.35 57325.36 88888.00 2006-01-23 06:51:03.614 023 13332.73 799.48 57325.73 88888.00 2006-01-23 06:51:04.614 023 13332.47 799.60 57325.61 88888.00 2006-01-23 06:51:05.614 023 13332.99 799.10 57325.12 88888.00 2006-01-23 06:51:06.614 023 13332.86 799.60 57325.24 88888.00 2006-01-23 06:51:07.614 023 13333.25 800.10 57325.73 88888.00 2006-01-23 06:51:08.614 023 13333.12 799.97 57325.36 88888.00 2006-01-23 06:51:09.614 023 13333.12 800.47 57325.00 88888.00 2006-01-23 06:51:10.614 023 13333.25 800.10 57325.85 88888.00 2006-01-23 06:51:11.614 023 13333.64 800.59 57325.12 88888.00 2006-01-23 06:51:12.614 023 13333.12 801.09 57325.36 88888.00 2006-01-23 06:51:13.614 023 13332.73 800.71 57325.24 88888.00 2006-01-23 06:51:14.614 023 13332.47 800.71 57324.88 88888.00 2006-01-23 06:51:15.614 023 13332.34 800.59 57325.24 88888.00 2006-01-23 06:51:16.614 023 13333.25 801.21 57325.24 88888.00 2006-01-23 06:51:17.614 023 13332.86 800.22 57324.63 88888.00 2006-01-23 06:51:18.614 023 13332.73 800.84 57325.48 88888.00 2006-01-23 06:51:19.614 023 13332.47 800.71 57325.24 88888.00 2006-01-23 06:51:20.614 023 13331.69 800.59 57324.63 88888.00 2006-01-23 06:51:21.614 023 13332.21 801.21 57325.85 88888.00 2006-01-23 06:51:22.614 023 13332.08 800.84 57324.63 88888.00 2006-01-23 06:51:23.614 023 13331.82 801.09 57325.24 88888.00 2006-01-23 06:51:24.614 023 13331.56 801.21 57324.88 88888.00 2006-01-23 06:51:25.614 023 13331.43 801.21 57325.73 88888.00 2006-01-23 06:51:26.614 023 13331.56 801.09 57324.26 88888.00 2006-01-23 06:51:27.614 023 13330.78 800.59 57324.75 88888.00 2006-01-23 06:51:28.614 023 13331.30 799.72 57325.12 88888.00 2006-01-23 06:51:29.614 023 13330.00 801.33 57324.88 88888.00 2006-01-23 06:51:30.614 023 13330.52 800.47 57325.12 88888.00 2006-01-23 06:51:31.614 023 13329.22 800.47 57324.75 88888.00 2006-01-23 06:51:32.614 023 13329.61 800.34 57324.63 88888.00 2006-01-23 06:51:33.614 023 13330.39 800.84 57324.02 88888.00 2006-01-23 06:51:34.614 023 13330.00 800.59 57324.26 88888.00 2006-01-23 06:51:35.614 023 13329.35 800.22 57324.26 88888.00 2006-01-23 06:51:36.614 023 13328.83 799.85 57324.14 88888.00 2006-01-23 06:51:37.614 023 13329.48 800.22 57324.02 88888.00 2006-01-23 06:51:38.614 023 13328.57 799.48 57324.26 88888.00 2006-01-23 06:51:39.614 023 13328.44 800.47 57324.26 88888.00 2006-01-23 06:51:40.614 023 13328.18 799.72 57323.53 88888.00 2006-01-23 06:51:41.614 023 13327.53 799.48 57324.26 88888.00 2006-01-23 06:51:42.614 023 13327.92 799.85 57324.02 88888.00 2006-01-23 06:51:43.614 023 13327.40 799.35 57322.80 88888.00 2006-01-23 06:51:44.614 023 13327.66 799.35 57323.41 88888.00 2006-01-23 06:51:45.614 023 13327.01 798.49 57323.77 88888.00 2006-01-23 06:51:46.614 023 13327.53 798.11 57323.53 88888.00 2006-01-23 06:51:47.614 023 13327.01 798.36 57322.67 88888.00 2006-01-23 06:51:48.614 023 13326.62 798.49 57323.16 88888.00 2006-01-23 06:51:49.614 023 13326.75 798.73 57322.92 88888.00 2006-01-23 06:51:50.614 023 13327.01 797.74 57323.04 88888.00 2006-01-23 06:51:51.614 023 13326.36 797.62 57323.41 88888.00 2006-01-23 06:51:52.614 023 13326.36 798.36 57323.65 88888.00 2006-01-23 06:51:53.614 023 13326.62 798.11 57322.06 88888.00 2006-01-23 06:51:54.614 023 13327.01 798.61 57322.55 88888.00 2006-01-23 06:51:55.614 023 13325.84 798.11 57321.94 88888.00 2006-01-23 06:51:56.614 023 13325.84 797.87 57322.67 88888.00 2006-01-23 06:51:57.614 023 13327.01 797.12 57321.94 88888.00 2006-01-23 06:51:58.614 023 13326.75 797.74 57322.43 88888.00 2006-01-23 06:51:59.614 023 13326.10 797.49 57321.94 88888.00 2006-01-23 06:52:00.614 023 13326.49 797.49 57322.30 88888.00 2006-01-23 06:52:01.614 023 13326.75 796.88 57321.94 88888.00 2006-01-23 06:52:02.614 023 13325.97 797.74 57321.08 88888.00 2006-01-23 06:52:03.614 023 13325.33 797.49 57321.82 88888.00 2006-01-23 06:52:04.614 023 13325.97 797.62 57321.82 88888.00 2006-01-23 06:52:05.614 023 13325.97 797.87 57322.30 88888.00 2006-01-23 06:52:06.614 023 13326.62 798.11 57321.33 88888.00 2006-01-23 06:52:07.614 023 13327.01 797.99 57322.55 88888.00 2006-01-23 06:52:08.614 023 13326.49 797.99 57321.94 88888.00 2006-01-23 06:52:09.614 023 13326.88 798.73 57321.82 88888.00 2006-01-23 06:52:10.614 023 13326.75 798.11 57321.08 88888.00 2006-01-23 06:52:11.614 023 13327.40 798.36 57320.96 88888.00 2006-01-23 06:52:12.614 023 13327.53 798.49 57321.57 88888.00 2006-01-23 06:52:13.614 023 13327.53 798.49 57321.82 88888.00 2006-01-23 06:52:14.614 023 13326.88 798.86 57321.45 88888.00 2006-01-23 06:52:15.614 023 13327.66 798.86 57321.82 88888.00 2006-01-23 06:52:16.614 023 13327.27 799.23 57321.57 88888.00 2006-01-23 06:52:17.614 023 13327.01 797.87 57321.57 88888.00 2006-01-23 06:52:18.614 023 13327.79 798.11 57321.94 88888.00 2006-01-23 06:52:19.614 023 13327.40 798.61 57321.33 88888.00 2006-01-23 06:52:20.614 023 13327.53 798.49 57320.47 88888.00 2006-01-23 06:52:21.614 023 13328.18 798.24 57320.96 88888.00 2006-01-23 06:52:22.614 023 13327.79 797.99 57320.59 88888.00 2006-01-23 06:52:23.614 023 13327.66 798.24 57320.59 88888.00 2006-01-23 06:52:24.614 023 13327.53 797.49 57321.21 88888.00 2006-01-23 06:52:25.614 023 13327.66 798.11 57320.23 88888.00 2006-01-23 06:52:26.614 023 13328.57 797.74 57320.47 88888.00 2006-01-23 06:52:27.614 023 13328.44 797.62 57320.35 88888.00 2006-01-23 06:52:28.614 023 13328.18 797.74 57320.47 88888.00 2006-01-23 06:52:29.614 023 13328.31 796.75 57320.72 88888.00 2006-01-23 06:52:30.614 023 13328.96 796.75 57320.96 88888.00 2006-01-23 06:52:31.614 023 13329.35 796.13 57319.98 88888.00 2006-01-23 06:52:32.614 023 13328.83 796.88 57320.72 88888.00 2006-01-23 06:52:33.614 023 13329.48 796.01 57320.35 88888.00 2006-01-23 06:52:34.614 023 13329.35 796.01 57319.62 88888.00 2006-01-23 06:52:35.614 023 13328.83 796.26 57320.11 88888.00 2006-01-23 06:52:36.614 023 13330.00 795.88 57319.50 88888.00 2006-01-23 06:52:37.614 023 13329.48 796.13 57319.25 88888.00 2006-01-23 06:52:38.614 023 13329.35 796.13 57319.50 88888.00 2006-01-23 06:52:39.614 023 13330.52 795.64 57319.62 88888.00 2006-01-23 06:52:40.614 023 13330.13 795.88 57319.62 88888.00 2006-01-23 06:52:41.614 023 13329.48 795.64 57318.64 88888.00 2006-01-23 06:52:42.614 023 13330.13 794.52 57319.00 88888.00 2006-01-23 06:52:43.614 023 13330.26 795.02 57319.37 88888.00 2006-01-23 06:52:44.614 023 13330.39 794.77 57319.00 88888.00 2006-01-23 06:52:45.614 023 13330.13 795.27 57318.76 88888.00 2006-01-23 06:52:46.614 023 13330.52 794.89 57318.27 88888.00 2006-01-23 06:52:47.614 023 13329.87 794.77 57318.15 88888.00 2006-01-23 06:52:48.614 023 13330.39 794.65 57317.91 88888.00 2006-01-23 06:52:49.614 023 13329.35 794.40 57318.15 88888.00 2006-01-23 06:52:50.614 023 13330.26 794.27 57317.54 88888.00 2006-01-23 06:52:51.614 023 13329.61 794.89 57318.03 88888.00 2006-01-23 06:52:52.614 023 13329.87 794.03 57317.41 88888.00 2006-01-23 06:52:53.614 023 13329.35 793.66 57317.91 88888.00 2006-01-23 06:52:54.614 023 13329.35 793.41 57317.17 88888.00 2006-01-23 06:52:55.614 023 13329.22 793.04 57317.29 88888.00 2006-01-23 06:52:56.614 023 13329.09 793.28 57316.93 88888.00 2006-01-23 06:52:57.614 023 13329.35 792.54 57317.29 88888.00 2006-01-23 06:52:58.614 023 13328.83 793.16 57316.93 88888.00 2006-01-23 06:52:59.614 023 13329.35 792.29 57316.93 88888.00 2006-01-23 06:53:00.614 023 13328.70 791.92 57316.32 88888.00 2006-01-23 06:53:01.614 023 13328.57 791.80 57316.07 88888.00 2006-01-23 06:53:02.614 023 13328.96 791.67 57315.46 88888.00 2006-01-23 06:53:03.614 023 13328.70 791.30 57315.09 88888.00 2006-01-23 06:53:04.614 023 13328.83 791.80 57315.46 88888.00 2006-01-23 06:53:05.614 023 13328.44 791.18 57315.58 88888.00 2006-01-23 06:53:06.614 023 13329.22 790.81 57315.58 88888.00 2006-01-23 06:53:07.614 023 13328.70 790.19 57314.97 88888.00 2006-01-23 06:53:08.614 023 13328.70 789.94 57314.97 88888.00 2006-01-23 06:53:09.614 023 13328.57 789.32 57314.85 88888.00 2006-01-23 06:53:10.614 023 13328.70 789.32 57314.61 88888.00 2006-01-23 06:53:11.614 023 13328.70 788.33 57314.85 88888.00 2006-01-23 06:53:12.614 023 13328.83 788.08 57315.58 88888.00 2006-01-23 06:53:13.614 023 13329.48 788.21 57314.48 88888.00 2006-01-23 06:53:14.614 023 13328.57 787.59 57314.97 88888.00 2006-01-23 06:53:15.614 023 13328.44 787.83 57313.62 88888.00 2006-01-23 06:53:16.614 023 13328.57 787.21 57314.73 88888.00 2006-01-23 06:53:17.614 023 13328.31 786.84 57314.36 88888.00 2006-01-23 06:53:18.614 023 13328.44 786.35 57313.99 88888.00 2006-01-23 06:53:19.614 023 13328.31 786.47 57313.38 88888.00 2006-01-23 06:53:20.614 023 13328.44 786.72 57314.11 88888.00 2006-01-23 06:53:21.614 023 13328.44 786.47 57313.87 88888.00 2006-01-23 06:53:22.614 023 13327.53 786.47 57313.38 88888.00 2006-01-23 06:53:23.614 023 13327.14 786.84 57313.50 88888.00 2006-01-23 06:53:24.614 023 13327.66 785.48 57313.38 88888.00 2006-01-23 06:53:25.614 023 13327.66 786.22 57313.26 88888.00 2006-01-23 06:53:26.614 023 13327.53 784.99 57312.52 88888.00 2006-01-23 06:53:27.614 023 13327.40 785.23 57312.65 88888.00 2006-01-23 06:53:28.614 023 13327.40 785.48 57312.89 88888.00 2006-01-23 06:53:29.614 023 13327.40 784.99 57313.38 88888.00 2006-01-23 06:53:30.614 023 13327.01 785.60 57312.89 88888.00 2006-01-23 06:53:31.614 023 13327.14 784.61 57313.38 88888.00 2006-01-23 06:53:32.614 023 13326.75 784.99 57313.14 88888.00 2006-01-23 06:53:33.614 023 13327.40 784.74 57313.02 88888.00 2006-01-23 06:53:34.614 023 13327.40 784.24 57312.04 88888.00 2006-01-23 06:53:35.614 023 13325.97 785.36 57312.52 88888.00 2006-01-23 06:53:36.614 023 13326.75 784.74 57312.28 88888.00 2006-01-23 06:53:37.614 023 13325.97 784.74 57312.77 88888.00 2006-01-23 06:53:38.614 023 13326.23 783.99 57312.89 88888.00 2006-01-23 06:53:39.614 023 13325.97 784.61 57312.40 88888.00 2006-01-23 06:53:40.614 023 13325.84 784.37 57312.16 88888.00 2006-01-23 06:53:41.614 023 13325.07 784.49 57312.77 88888.00 2006-01-23 06:53:42.614 023 13324.67 784.37 57312.16 88888.00 2006-01-23 06:53:43.614 023 13325.07 784.37 57312.28 88888.00 2006-01-23 06:53:44.614 023 13325.46 784.37 57312.04 88888.00 2006-01-23 06:53:45.614 023 13324.80 784.24 57312.40 88888.00 2006-01-23 06:53:46.614 023 13324.93 784.12 57311.55 88888.00 2006-01-23 06:53:47.614 023 13324.54 783.75 57311.79 88888.00 2006-01-23 06:53:48.614 023 13324.93 784.12 57311.67 88888.00 2006-01-23 06:53:49.614 023 13324.80 783.38 57312.04 88888.00 2006-01-23 06:53:50.614 023 13324.93 783.75 57311.91 88888.00 2006-01-23 06:53:51.614 023 13324.42 783.62 57311.91 88888.00 2006-01-23 06:53:52.614 023 13324.03 783.87 57312.28 88888.00 2006-01-23 06:53:53.614 023 13323.77 783.25 57311.55 88888.00 2006-01-23 06:53:54.614 023 13324.03 783.38 57312.04 88888.00 2006-01-23 06:53:55.614 023 13323.77 783.13 57311.06 88888.00 2006-01-23 06:53:56.614 023 13324.16 782.88 57311.91 88888.00 2006-01-23 06:53:57.614 023 13323.77 783.62 57311.06 88888.00 2006-01-23 06:53:58.614 023 13323.64 782.88 57311.79 88888.00 2006-01-23 06:53:59.614 023 13323.38 783.13 57311.18 88888.00 2006-01-23 06:54:00.614 023 13323.51 782.38 57311.55 88888.00 2006-01-23 06:54:01.614 023 13323.25 783.62 57311.18 88888.00 2006-01-23 06:54:02.614 023 13323.25 782.63 57310.57 88888.00 2006-01-23 06:54:03.614 023 13323.25 783.00 57310.81 88888.00 2006-01-23 06:54:04.614 023 13322.99 782.76 57310.81 88888.00 2006-01-23 06:54:05.614 023 13322.99 782.51 57310.32 88888.00 2006-01-23 06:54:06.614 023 13323.38 782.26 57310.94 88888.00 2006-01-23 06:54:07.614 023 13322.47 782.01 57310.32 88888.00 2006-01-23 06:54:08.614 023 13322.60 782.14 57309.84 88888.00 2006-01-23 06:54:09.614 023 13322.34 782.63 57311.06 88888.00 2006-01-23 06:54:10.614 023 13322.34 782.01 57310.32 88888.00 2006-01-23 06:54:11.614 023 13321.95 782.63 57310.45 88888.00 2006-01-23 06:54:12.614 023 13322.47 782.26 57310.20 88888.00 2006-01-23 06:54:13.614 023 13322.21 782.26 57310.94 88888.00 2006-01-23 06:54:14.614 023 13322.08 781.77 57309.96 88888.00 2006-01-23 06:54:15.614 023 13322.08 782.38 57310.45 88888.00 2006-01-23 06:54:16.614 023 13322.08 782.01 57310.08 88888.00 2006-01-23 06:54:17.614 023 13321.30 782.51 57310.08 88888.00 2006-01-23 06:54:18.614 023 13321.17 782.01 57310.45 88888.00 2006-01-23 06:54:19.614 023 13321.56 782.51 57309.71 88888.00 2006-01-23 06:54:20.614 023 13321.17 782.38 57309.84 88888.00 2006-01-23 06:54:21.614 023 13321.17 781.89 57310.32 88888.00 2006-01-23 06:54:22.614 023 13321.04 782.26 57310.32 88888.00 2006-01-23 06:54:23.614 023 13320.91 782.38 57309.84 88888.00 2006-01-23 06:54:24.614 023 13320.65 782.63 57310.08 88888.00 2006-01-23 06:54:25.614 023 13320.52 782.14 57309.59 88888.00 2006-01-23 06:54:26.614 023 13320.00 782.26 57309.22 88888.00 2006-01-23 06:54:27.614 023 13320.00 781.89 57309.35 88888.00 2006-01-23 06:54:28.614 023 13320.39 782.88 57309.71 88888.00 2006-01-23 06:54:29.614 023 13319.87 782.14 57309.35 88888.00 2006-01-23 06:54:30.614 023 13318.96 782.01 57309.22 88888.00 2006-01-23 06:54:31.614 023 13319.61 782.51 57309.71 88888.00 2006-01-23 06:54:32.614 023 13319.22 781.89 57308.98 88888.00 2006-01-23 06:54:33.614 023 13318.44 782.38 57309.10 88888.00 2006-01-23 06:54:34.614 023 13319.48 782.01 57308.37 88888.00 2006-01-23 06:54:35.614 023 13318.83 781.89 57308.86 88888.00 2006-01-23 06:54:36.614 023 13318.83 780.77 57308.61 88888.00 2006-01-23 06:54:37.614 023 13318.96 781.77 57308.73 88888.00 2006-01-23 06:54:38.614 023 13319.09 781.39 57309.10 88888.00 2006-01-23 06:54:39.614 023 13318.83 781.02 57308.25 88888.00 2006-01-23 06:54:40.614 023 13318.05 781.15 57308.37 88888.00 2006-01-23 06:54:41.614 023 13317.79 780.65 57308.12 88888.00 2006-01-23 06:54:42.614 023 13318.05 780.77 57308.37 88888.00 2006-01-23 06:54:43.614 023 13317.53 780.40 57308.12 88888.00 2006-01-23 06:54:44.614 023 13318.18 780.16 57308.37 88888.00 2006-01-23 06:54:45.614 023 13317.66 779.66 57308.00 88888.00 2006-01-23 06:54:46.614 023 13317.53 779.91 57307.76 88888.00 2006-01-23 06:54:47.614 023 13317.53 780.03 57308.12 88888.00 2006-01-23 06:54:48.614 023 13317.40 779.54 57308.12 88888.00 2006-01-23 06:54:49.614 023 13316.62 780.28 57307.88 88888.00 2006-01-23 06:54:50.614 023 13317.14 779.16 57307.51 88888.00 2006-01-23 06:54:51.614 023 13316.23 779.66 57307.51 88888.00 2006-01-23 06:54:52.614 023 13316.49 779.04 57307.51 88888.00 2006-01-23 06:54:53.614 023 13316.88 779.29 57306.41 88888.00 2006-01-23 06:54:54.614 023 13316.36 778.55 57306.78 88888.00 2006-01-23 06:54:55.614 023 13315.97 778.17 57306.29 88888.00 2006-01-23 06:54:56.614 023 13315.71 778.30 57307.02 88888.00 2006-01-23 06:54:57.614 023 13315.71 778.30 57306.17 88888.00 2006-01-23 06:54:58.614 023 13314.80 777.68 57306.90 88888.00 2006-01-23 06:54:59.614 023 13314.80 778.17 57306.41 88888.00 2006-01-23 06:55:00.614 023 13315.32 778.92 57306.41 88888.00 2006-01-23 06:55:01.614 023 13314.93 778.05 57306.17 88888.00 2006-01-23 06:55:02.614 023 13315.71 777.68 57305.92 88888.00 2006-01-23 06:55:03.614 023 13314.54 778.55 57305.43 88888.00 2006-01-23 06:55:04.614 023 13313.89 778.05 57305.68 88888.00 2006-01-23 06:55:05.614 023 13314.28 777.55 57306.05 88888.00 2006-01-23 06:55:06.614 023 13314.54 778.05 57304.95 88888.00 2006-01-23 06:55:07.614 023 13313.50 777.93 57304.70 88888.00 2006-01-23 06:55:08.614 023 13314.28 777.93 57304.82 88888.00 2006-01-23 06:55:09.614 023 13314.15 776.69 57305.19 88888.00 2006-01-23 06:55:10.614 023 13313.76 777.55 57304.70 88888.00 2006-01-23 06:55:11.614 023 13313.76 776.93 57304.82 88888.00 2006-01-23 06:55:12.614 023 13313.24 777.68 57305.07 88888.00 2006-01-23 06:55:13.614 023 13313.50 777.18 57303.96 88888.00 2006-01-23 06:55:14.614 023 13312.98 776.93 57304.82 88888.00 2006-01-23 06:55:15.614 023 13313.50 777.06 57304.33 88888.00 2006-01-23 06:55:16.614 023 13312.72 777.31 57304.21 88888.00 2006-01-23 06:55:17.614 023 13312.85 777.18 57304.82 88888.00 2006-01-23 06:55:18.614 023 13312.59 777.68 57304.21 88888.00 2006-01-23 06:55:19.614 023 13312.85 777.55 57303.60 88888.00 2006-01-23 06:55:20.614 023 13312.72 777.18 57303.48 88888.00 2006-01-23 06:55:21.614 023 13312.59 777.06 57303.48 88888.00 2006-01-23 06:55:22.614 023 13312.59 777.06 57303.48 88888.00 2006-01-23 06:55:23.614 023 13312.98 776.93 57303.84 88888.00 2006-01-23 06:55:24.614 023 13312.20 776.81 57303.84 88888.00 2006-01-23 06:55:25.614 023 13312.33 777.06 57303.72 88888.00 2006-01-23 06:55:26.614 023 13312.59 776.19 57303.72 88888.00 2006-01-23 06:55:27.614 023 13312.33 776.44 57303.11 88888.00 2006-01-23 06:55:28.614 023 13312.46 775.94 57302.50 88888.00 2006-01-23 06:55:29.614 023 13312.07 776.56 57302.74 88888.00 2006-01-23 06:55:30.614 023 13312.59 776.32 57302.87 88888.00 2006-01-23 06:55:31.614 023 13312.20 776.32 57302.62 88888.00 2006-01-23 06:55:32.614 023 13312.72 776.19 57303.11 88888.00 2006-01-23 06:55:33.614 023 13312.46 776.56 57302.74 88888.00 2006-01-23 06:55:34.614 023 13312.46 775.70 57303.48 88888.00 2006-01-23 06:55:35.614 023 13313.37 776.81 57302.50 88888.00 2006-01-23 06:55:36.614 023 13312.85 776.32 57302.99 88888.00 2006-01-23 06:55:37.614 023 13313.37 776.56 57302.74 88888.00 2006-01-23 06:55:38.614 023 13312.59 776.32 57303.60 88888.00 2006-01-23 06:55:39.614 023 13312.59 776.44 57302.13 88888.00 2006-01-23 06:55:40.614 023 13313.37 776.93 57302.87 88888.00 2006-01-23 06:55:41.614 023 13313.37 776.07 57302.87 88888.00 2006-01-23 06:55:42.614 023 13313.11 776.44 57303.36 88888.00 2006-01-23 06:55:43.614 023 13313.63 776.56 57302.62 88888.00 2006-01-23 06:55:44.614 023 13313.76 775.94 57302.38 88888.00 2006-01-23 06:55:45.614 023 13313.24 775.32 57302.74 88888.00 2006-01-23 06:55:46.614 023 13312.98 775.82 57303.11 88888.00 2006-01-23 06:55:47.614 023 13312.72 776.32 57302.74 88888.00 2006-01-23 06:55:48.614 023 13313.89 776.32 57303.48 88888.00 2006-01-23 06:55:49.614 023 13313.89 776.56 57302.87 88888.00 2006-01-23 06:55:50.614 023 13312.98 775.57 57302.50 88888.00 2006-01-23 06:55:51.614 023 13313.11 776.19 57302.50 88888.00 2006-01-23 06:55:52.614 023 13312.98 776.69 57303.36 88888.00 2006-01-23 06:55:53.614 023 13312.59 776.07 57302.62 88888.00 2006-01-23 06:55:54.614 023 13313.37 775.45 57302.99 88888.00 2006-01-23 06:55:55.614 023 13312.85 775.94 57302.99 88888.00 2006-01-23 06:55:56.614 023 13312.72 775.20 57302.62 88888.00 2006-01-23 06:55:57.614 023 13312.33 774.83 57302.99 88888.00 2006-01-23 06:55:58.614 023 13312.33 775.45 57302.87 88888.00 2006-01-23 06:55:59.614 023 13312.07 775.57 57303.11 88888.00 2006-01-23 06:56:00.614 023 13312.33 775.70 57302.87 88888.00 2006-01-23 06:56:01.614 023 13312.46 775.45 57302.25 88888.00 2006-01-23 06:56:02.614 023 13312.07 774.71 57303.23 88888.00 2006-01-23 06:56:03.614 023 13311.94 774.46 57302.62 88888.00 2006-01-23 06:56:04.614 023 13312.59 774.46 57302.38 88888.00 2006-01-23 06:56:05.614 023 13311.68 774.09 57302.62 88888.00 2006-01-23 06:56:06.614 023 13311.55 774.21 57302.38 88888.00 2006-01-23 06:56:07.614 023 13312.20 773.71 57302.38 88888.00 2006-01-23 06:56:08.614 023 13311.29 773.47 57302.62 88888.00 2006-01-23 06:56:09.614 023 13311.94 772.85 57302.62 88888.00 2006-01-23 06:56:10.614 023 13311.42 772.85 57301.89 88888.00 2006-01-23 06:56:11.614 023 13311.42 772.48 57302.38 88888.00 2006-01-23 06:56:12.614 023 13311.55 771.73 57302.38 88888.00 2006-01-23 06:56:13.614 023 13311.03 771.61 57302.25 88888.00 2006-01-23 06:56:14.614 023 13311.16 771.36 57302.01 88888.00 2006-01-23 06:56:15.614 023 13310.38 771.61 57301.89 88888.00 2006-01-23 06:56:16.614 023 13310.51 771.24 57302.01 88888.00 2006-01-23 06:56:17.614 023 13309.47 771.11 57301.77 88888.00 2006-01-23 06:56:18.614 023 13310.12 770.12 57301.52 88888.00 2006-01-23 06:56:19.614 023 13310.12 769.88 57301.40 88888.00 2006-01-23 06:56:20.614 023 13309.60 770.12 57301.16 88888.00 2006-01-23 06:56:21.614 023 13309.60 769.26 57302.01 88888.00 2006-01-23 06:56:22.614 023 13309.21 769.38 57301.28 88888.00 2006-01-23 06:56:23.614 023 13309.86 768.64 57301.40 88888.00 2006-01-23 06:56:24.614 023 13308.69 769.13 57301.28 88888.00 2006-01-23 06:56:25.614 023 13309.21 769.26 57301.64 88888.00 2006-01-23 06:56:26.614 023 13309.34 768.64 57301.52 88888.00 2006-01-23 06:56:27.614 023 13308.56 768.88 57300.79 88888.00 2006-01-23 06:56:28.614 023 13308.82 768.27 57300.66 88888.00 2006-01-23 06:56:29.614 023 13308.82 767.77 57300.91 88888.00 2006-01-23 06:56:30.614 023 13308.56 767.65 57300.66 88888.00 2006-01-23 06:56:31.614 023 13308.17 767.03 57300.79 88888.00 2006-01-23 06:56:32.614 023 13308.43 768.14 57301.16 88888.00 2006-01-23 06:56:33.614 023 13308.43 767.52 57300.54 88888.00 2006-01-23 06:56:34.614 023 13308.82 767.27 57300.91 88888.00 2006-01-23 06:56:35.614 023 13308.69 767.03 57301.03 88888.00 2006-01-23 06:56:36.614 023 13307.39 767.15 57301.16 88888.00 2006-01-23 06:56:37.614 023 13308.43 766.78 57300.42 88888.00 2006-01-23 06:56:38.614 023 13307.78 766.53 57300.42 88888.00 2006-01-23 06:56:39.614 023 13307.39 767.15 57300.05 88888.00 2006-01-23 06:56:40.614 023 13307.91 766.66 57300.18 88888.00 2006-01-23 06:56:41.614 023 13307.91 766.28 57300.66 88888.00 2006-01-23 06:56:42.614 023 13308.04 765.91 57300.18 88888.00 2006-01-23 06:56:43.614 023 13307.26 765.66 57300.42 88888.00 2006-01-23 06:56:44.614 023 13307.91 765.91 57299.81 88888.00 2006-01-23 06:56:45.614 023 13307.65 765.79 57300.18 88888.00 2006-01-23 06:56:46.614 023 13307.78 765.04 57299.44 88888.00 2006-01-23 06:56:47.614 023 13306.88 765.29 57299.81 88888.00 2006-01-23 06:56:48.614 023 13307.65 765.54 57300.05 88888.00 2006-01-23 06:56:49.614 023 13307.91 764.92 57300.18 88888.00 2006-01-23 06:56:50.614 023 13306.88 765.04 57300.18 88888.00 2006-01-23 06:56:51.614 023 13307.91 765.29 57300.54 88888.00 2006-01-23 06:56:52.614 023 13307.26 764.92 57299.81 88888.00 2006-01-23 06:56:53.614 023 13307.65 764.67 57299.32 88888.00 2006-01-23 06:56:54.614 023 13307.78 764.92 57299.32 88888.00 2006-01-23 06:56:55.614 023 13307.13 764.55 57298.95 88888.00 2006-01-23 06:56:56.614 023 13306.49 764.43 57299.44 88888.00 2006-01-23 06:56:57.614 023 13306.88 764.67 57299.93 88888.00 2006-01-23 06:56:58.614 023 13306.88 764.18 57299.57 88888.00 2006-01-23 06:56:59.614 023 13307.26 763.93 57299.44 88888.00 2006-01-23 06:57:00.614 023 13307.39 764.18 57299.57 88888.00 2006-01-23 06:57:01.614 023 13307.52 763.93 57299.69 88888.00 2006-01-23 06:57:02.614 023 13306.75 764.30 57299.57 88888.00 2006-01-23 06:57:03.614 023 13306.36 763.19 57300.18 88888.00 2006-01-23 06:57:04.614 023 13306.88 763.68 57299.81 88888.00 2006-01-23 06:57:05.614 023 13305.97 763.93 57299.81 88888.00 2006-01-23 06:57:06.614 023 13307.00 763.81 57299.44 88888.00 2006-01-23 06:57:07.614 023 13306.10 763.19 57299.93 88888.00 2006-01-23 06:57:08.614 023 13306.10 764.05 57298.95 88888.00 2006-01-23 06:57:09.614 023 13306.75 763.31 57299.44 88888.00 2006-01-23 06:57:10.614 023 13306.62 763.43 57299.57 88888.00 2006-01-23 06:57:11.614 023 13306.88 763.31 57299.44 88888.00 2006-01-23 06:57:12.614 023 13306.75 763.19 57299.20 88888.00 2006-01-23 06:57:13.614 023 13306.36 763.56 57300.30 88888.00 2006-01-23 06:57:14.614 023 13306.88 763.56 57299.07 88888.00 2006-01-23 06:57:15.614 023 13306.49 763.56 57299.07 88888.00 2006-01-23 06:57:16.614 023 13307.00 763.06 57298.83 88888.00 2006-01-23 06:57:17.614 023 13305.97 763.56 57299.07 88888.00 2006-01-23 06:57:18.614 023 13306.88 763.56 57299.57 88888.00 2006-01-23 06:57:19.614 023 13306.75 763.06 57299.57 88888.00 2006-01-23 06:57:20.614 023 13306.88 763.06 57299.20 88888.00 2006-01-23 06:57:21.614 023 13306.75 763.56 57299.32 88888.00 2006-01-23 06:57:22.614 023 13306.75 763.81 57299.44 88888.00 2006-01-23 06:57:23.614 023 13307.13 763.68 57298.95 88888.00 2006-01-23 06:57:24.614 023 13306.49 763.19 57298.95 88888.00 2006-01-23 06:57:25.614 023 13306.36 763.56 57298.34 88888.00 2006-01-23 06:57:26.614 023 13306.36 763.31 57299.32 88888.00 2006-01-23 06:57:27.614 023 13306.75 763.68 57299.20 88888.00 2006-01-23 06:57:28.614 023 13306.10 763.43 57299.44 88888.00 2006-01-23 06:57:29.614 023 13305.97 763.43 57299.44 88888.00 2006-01-23 06:57:30.614 023 13306.36 763.68 57299.57 88888.00 2006-01-23 06:57:31.614 023 13306.88 763.93 57299.44 88888.00 2006-01-23 06:57:32.614 023 13306.49 763.43 57299.07 88888.00 2006-01-23 06:57:33.614 023 13305.97 763.68 57299.07 88888.00 2006-01-23 06:57:34.614 023 13306.23 764.55 57298.71 88888.00 2006-01-23 06:57:35.614 023 13305.84 763.06 57299.07 88888.00 2006-01-23 06:57:36.614 023 13305.32 763.93 57298.83 88888.00 2006-01-23 06:57:37.614 023 13305.58 764.43 57299.20 88888.00 2006-01-23 06:57:38.614 023 13305.45 763.56 57298.83 88888.00 2006-01-23 06:57:39.614 023 13304.67 764.30 57298.71 88888.00 2006-01-23 06:57:40.614 023 13305.45 764.18 57299.20 88888.00 2006-01-23 06:57:41.614 023 13305.19 764.18 57299.07 88888.00 2006-01-23 06:57:42.614 023 13305.32 762.57 57298.59 88888.00 2006-01-23 06:57:43.614 023 13304.93 763.06 57298.22 88888.00 2006-01-23 06:57:44.614 023 13304.67 763.93 57298.95 88888.00 2006-01-23 06:57:45.614 023 13304.41 763.31 57298.71 88888.00 2006-01-23 06:57:46.614 023 13304.02 763.06 57298.71 88888.00 2006-01-23 06:57:47.614 023 13303.63 763.43 57298.59 88888.00 2006-01-23 06:57:48.614 023 13304.28 762.82 57298.34 88888.00 2006-01-23 06:57:49.614 023 13303.37 763.68 57298.34 88888.00 2006-01-23 06:57:50.614 023 13303.50 763.31 57298.22 88888.00 2006-01-23 06:57:51.614 023 13303.11 763.56 57298.22 88888.00 2006-01-23 06:57:52.614 023 13303.24 763.06 57298.59 88888.00 2006-01-23 06:57:53.614 023 13302.85 763.43 57298.83 88888.00 2006-01-23 06:57:54.614 023 13303.11 763.56 57298.10 88888.00 2006-01-23 06:57:55.614 023 13303.63 763.06 57298.34 88888.00 2006-01-23 06:57:56.614 023 13303.11 762.82 57297.49 88888.00 2006-01-23 06:57:57.614 023 13303.37 762.07 57298.46 88888.00 2006-01-23 06:57:58.614 023 13303.11 762.20 57297.85 88888.00 2006-01-23 06:57:59.614 023 13302.59 762.57 57297.98 88888.00 2006-01-23 06:58:00.614 023 13302.72 762.57 57297.36 88888.00 2006-01-23 06:58:01.614 023 13302.46 762.07 57297.85 88888.00 2006-01-23 06:58:02.614 023 13302.46 761.95 57297.00 88888.00 2006-01-23 06:58:03.614 023 13301.94 762.20 57297.85 88888.00 2006-01-23 06:58:04.614 023 13301.29 761.70 57297.73 88888.00 2006-01-23 06:58:05.614 023 13301.68 761.70 57297.24 88888.00 2006-01-23 06:58:06.614 023 13301.68 762.69 57297.61 88888.00 2006-01-23 06:58:07.614 023 13301.94 761.58 57297.61 88888.00 2006-01-23 06:58:08.614 023 13301.55 761.82 57297.85 88888.00 2006-01-23 06:58:09.614 023 13301.55 761.58 57297.36 88888.00 2006-01-23 06:58:10.614 023 13300.90 761.82 57296.88 88888.00 2006-01-23 06:58:11.614 023 13301.68 761.45 57297.36 88888.00 2006-01-23 06:58:12.614 023 13301.55 761.45 57297.12 88888.00 2006-01-23 06:58:13.614 023 13300.77 761.21 57296.88 88888.00 2006-01-23 06:58:14.614 023 13301.42 760.71 57297.49 88888.00 2006-01-23 06:58:15.614 023 13300.77 761.08 57296.51 88888.00 2006-01-23 06:58:16.614 023 13300.51 761.45 57296.63 88888.00 2006-01-23 06:58:17.614 023 13300.64 760.83 57296.51 88888.00 2006-01-23 06:58:18.614 023 13300.90 760.34 57296.75 88888.00 2006-01-23 06:58:19.614 023 13300.90 760.59 57296.14 88888.00 2006-01-23 06:58:20.614 023 13300.38 760.46 57296.63 88888.00 2006-01-23 06:58:21.614 023 13300.25 761.45 57296.27 88888.00 2006-01-23 06:58:22.614 023 13300.12 760.09 57296.63 88888.00 2006-01-23 06:58:23.614 023 13300.38 760.71 57296.02 88888.00 2006-01-23 06:58:24.614 023 13300.12 760.46 57296.02 88888.00 2006-01-23 06:58:25.614 023 13300.90 760.09 57296.14 88888.00 2006-01-23 06:58:26.614 023 13300.64 759.97 57295.90 88888.00 2006-01-23 06:58:27.614 023 13300.25 760.09 57295.77 88888.00 2006-01-23 06:58:28.614 023 13300.12 760.59 57295.90 88888.00 2006-01-23 06:58:29.614 023 13299.73 759.84 57296.39 88888.00 2006-01-23 06:58:30.614 023 13300.12 759.97 57295.77 88888.00 2006-01-23 06:58:31.614 023 13299.47 759.35 57295.65 88888.00 2006-01-23 06:58:32.614 023 13299.99 759.72 57296.02 88888.00 2006-01-23 06:58:33.614 023 13300.25 759.72 57296.39 88888.00 2006-01-23 06:58:34.614 023 13300.25 759.22 57296.02 88888.00 2006-01-23 06:58:35.614 023 13300.25 759.47 57295.90 88888.00 2006-01-23 06:58:36.614 023 13300.38 759.60 57295.65 88888.00 2006-01-23 06:58:37.614 023 13301.03 759.97 57296.02 88888.00 2006-01-23 06:58:38.614 023 13301.03 759.47 57295.90 88888.00 2006-01-23 06:58:39.614 023 13300.51 758.60 57296.14 88888.00 2006-01-23 06:58:40.614 023 13300.25 760.21 57295.77 88888.00 2006-01-23 06:58:41.614 023 13300.51 759.22 57295.65 88888.00 2006-01-23 06:58:42.614 023 13300.90 758.85 57295.77 88888.00 2006-01-23 06:58:43.614 023 13301.03 759.84 57296.63 88888.00 2006-01-23 06:58:44.614 023 13301.42 759.22 57296.27 88888.00 2006-01-23 06:58:45.614 023 13300.51 759.60 57296.02 88888.00 2006-01-23 06:58:46.614 023 13300.64 758.60 57296.14 88888.00 2006-01-23 06:58:47.614 023 13301.16 758.85 57296.39 88888.00 2006-01-23 06:58:48.614 023 13300.25 759.35 57296.02 88888.00 2006-01-23 06:58:49.614 023 13300.12 758.85 57296.88 88888.00 2006-01-23 06:58:50.614 023 13299.86 759.72 57296.14 88888.00 2006-01-23 06:58:51.614 023 13300.90 759.84 57296.27 88888.00 2006-01-23 06:58:52.614 023 13300.25 759.35 57296.51 88888.00 2006-01-23 06:58:53.614 023 13300.64 759.22 57296.63 88888.00 2006-01-23 06:58:54.614 023 13300.51 759.10 57296.63 88888.00 2006-01-23 06:58:55.614 023 13300.64 759.35 57296.51 88888.00 2006-01-23 06:58:56.614 023 13300.77 758.85 57295.90 88888.00 2006-01-23 06:58:57.614 023 13300.64 758.73 57296.27 88888.00 2006-01-23 06:58:58.614 023 13300.51 758.60 57295.90 88888.00 2006-01-23 06:58:59.614 023 13300.64 759.47 57296.51 88888.00 2006-01-23 06:59:00.614 023 13300.64 759.10 57296.75 88888.00 2006-01-23 06:59:01.614 023 13300.38 758.85 57296.63 88888.00 2006-01-23 06:59:02.614 023 13300.38 758.48 57296.14 88888.00 2006-01-23 06:59:03.614 023 13301.16 758.73 57296.27 88888.00 2006-01-23 06:59:04.614 023 13300.77 758.48 57297.12 88888.00 2006-01-23 06:59:05.614 023 13301.81 759.22 57295.65 88888.00 2006-01-23 06:59:06.614 023 13301.55 759.22 57296.51 88888.00 2006-01-23 06:59:07.614 023 13301.68 758.48 57296.51 88888.00 2006-01-23 06:59:08.614 023 13301.81 758.73 57296.39 88888.00 2006-01-23 06:59:09.614 023 13301.94 758.98 57296.75 88888.00 2006-01-23 06:59:10.614 023 13301.29 759.60 57296.63 88888.00 2006-01-23 06:59:11.614 023 13301.94 758.85 57296.63 88888.00 2006-01-23 06:59:12.614 023 13302.33 759.72 57297.12 88888.00 2006-01-23 06:59:13.614 023 13302.33 759.47 57296.14 88888.00 2006-01-23 06:59:14.614 023 13302.33 759.35 57297.12 88888.00 2006-01-23 06:59:15.614 023 13302.33 759.72 57296.88 88888.00 2006-01-23 06:59:16.614 023 13302.85 759.47 57297.36 88888.00 2006-01-23 06:59:17.614 023 13302.98 760.09 57297.24 88888.00 2006-01-23 06:59:18.614 023 13303.11 759.47 57297.73 88888.00 2006-01-23 06:59:19.614 023 13302.98 760.21 57297.49 88888.00 2006-01-23 06:59:20.614 023 13303.11 759.97 57297.49 88888.00 2006-01-23 06:59:21.614 023 13303.37 760.09 57297.24 88888.00 2006-01-23 06:59:22.614 023 13302.33 760.09 57297.49 88888.00 2006-01-23 06:59:23.614 023 13302.59 759.97 57297.12 88888.00 2006-01-23 06:59:24.614 023 13302.46 759.47 57298.10 88888.00 2006-01-23 06:59:25.614 023 13303.11 759.72 57297.85 88888.00 2006-01-23 06:59:26.614 023 13302.07 759.35 57297.85 88888.00 2006-01-23 06:59:27.614 023 13302.85 759.35 57297.49 88888.00 2006-01-23 06:59:28.614 023 13303.37 760.34 57298.59 88888.00 2006-01-23 06:59:29.614 023 13302.72 759.47 57297.98 88888.00 2006-01-23 06:59:30.614 023 13302.33 759.72 57297.98 88888.00 2006-01-23 06:59:31.614 023 13301.68 759.72 57298.46 88888.00 2006-01-23 06:59:32.614 023 13302.07 758.73 57297.85 88888.00 2006-01-23 06:59:33.614 023 13301.94 759.22 57297.98 88888.00 2006-01-23 06:59:34.614 023 13301.68 759.22 57297.85 88888.00 2006-01-23 06:59:35.614 023 13301.55 758.23 57297.61 88888.00 2006-01-23 06:59:36.614 023 13301.03 759.22 57297.85 88888.00 2006-01-23 06:59:37.614 023 13301.03 758.85 57298.10 88888.00 2006-01-23 06:59:38.614 023 13300.77 758.60 57298.10 88888.00 2006-01-23 06:59:39.614 023 13301.03 758.85 57297.12 88888.00 2006-01-23 06:59:40.614 023 13301.16 758.48 57297.24 88888.00 2006-01-23 06:59:41.614 023 13300.51 758.60 57297.36 88888.00 2006-01-23 06:59:42.614 023 13300.90 758.23 57297.24 88888.00 2006-01-23 06:59:43.614 023 13299.99 756.87 57297.24 88888.00 2006-01-23 06:59:44.614 023 13300.38 758.11 57297.36 88888.00 2006-01-23 06:59:45.614 023 13300.51 757.12 57296.63 88888.00 2006-01-23 06:59:46.614 023 13300.64 757.61 57297.00 88888.00 2006-01-23 06:59:47.614 023 13299.99 757.99 57296.63 88888.00 2006-01-23 06:59:48.614 023 13299.47 757.12 57297.00 88888.00 2006-01-23 06:59:49.614 023 13299.86 756.99 57297.12 88888.00 2006-01-23 06:59:50.614 023 13299.86 756.99 57296.88 88888.00 2006-01-23 06:59:51.614 023 13299.47 756.87 57296.39 88888.00 2006-01-23 06:59:52.614 023 13299.60 757.37 57296.63 88888.00 2006-01-23 06:59:53.614 023 13299.21 756.25 57296.75 88888.00 2006-01-23 06:59:54.614 023 13299.34 756.13 57296.27 88888.00 2006-01-23 06:59:55.614 023 13298.82 756.50 57296.39 88888.00 2006-01-23 07:00:00.614 023 13298.17 755.51 57296.27 88888.00 2006-01-23 07:00:01.614 023 13297.78 755.63 57296.27 88888.00 2006-01-23 07:00:02.614 023 13298.82 755.88 57296.75 88888.00 2006-01-23 07:00:03.614 023 13298.69 755.51 57295.53 88888.00 2006-01-23 07:00:04.614 023 13297.91 755.38 57296.14 88888.00 2006-01-23 07:00:05.614 023 13298.17 755.01 57295.90 88888.00 2006-01-23 07:00:06.614 023 13298.04 755.26 57295.90 88888.00 2006-01-23 07:00:07.614 023 13298.17 754.77 57295.41 88888.00 2006-01-23 07:00:08.614 023 13297.39 754.77 57295.77 88888.00 2006-01-23 07:00:09.614 023 13297.26 754.64 57295.29 88888.00 2006-01-23 07:00:10.614 023 13297.78 754.89 57295.65 88888.00 2006-01-23 07:00:11.614 023 13297.91 755.01 57295.29 88888.00 2006-01-23 07:00:12.614 023 13298.30 754.89 57295.41 88888.00 2006-01-23 07:00:13.614 023 13297.78 754.52 57295.53 88888.00 2006-01-23 07:00:14.614 023 13298.17 755.63 57295.16 88888.00 2006-01-23 07:00:15.614 023 13298.95 754.77 57295.16 88888.00 2006-01-23 07:00:16.614 023 13298.17 754.27 57295.16 88888.00 2006-01-23 07:00:17.614 023 13297.91 754.89 57295.16 88888.00 2006-01-23 07:00:18.614 023 13298.43 754.77 57294.55 88888.00 2006-01-23 07:00:19.614 023 13298.69 755.14 57294.92 88888.00 2006-01-23 07:00:20.614 023 13298.17 754.64 57295.53 88888.00 2006-01-23 07:00:21.614 023 13298.30 755.14 57294.80 88888.00 2006-01-23 07:00:22.614 023 13298.43 754.27 57295.65 88888.00 2006-01-23 07:00:23.614 023 13298.17 754.52 57295.90 88888.00 2006-01-23 07:00:24.614 023 13297.78 754.02 57295.04 88888.00 2006-01-23 07:00:25.614 023 13298.43 754.02 57295.90 88888.00 2006-01-23 07:00:26.614 023 13298.56 753.90 57295.53 88888.00 2006-01-23 07:00:27.614 023 13297.26 753.16 57295.77 88888.00 2006-01-23 07:00:28.614 023 13298.56 753.28 57295.04 88888.00 2006-01-23 07:00:29.614 023 13297.78 753.65 57295.29 88888.00 2006-01-23 07:00:30.614 023 13297.65 752.91 57295.29 88888.00 2006-01-23 07:00:31.614 023 13298.04 753.40 57295.04 88888.00 2006-01-23 07:00:32.614 023 13297.26 752.41 57295.41 88888.00 2006-01-23 07:00:33.614 023 13297.26 752.29 57294.55 88888.00 2006-01-23 07:00:34.614 023 13297.00 753.03 57294.55 88888.00 2006-01-23 07:00:35.614 023 13297.13 753.53 57295.77 88888.00 2006-01-23 07:00:36.614 023 13297.26 752.91 57295.41 88888.00 2006-01-23 07:00:37.614 023 13296.48 753.28 57295.04 88888.00 2006-01-23 07:00:38.614 023 13296.87 753.03 57294.80 88888.00 2006-01-23 07:00:39.614 023 13296.09 752.41 57295.41 88888.00 2006-01-23 07:00:40.614 023 13296.61 752.66 57295.04 88888.00 2006-01-23 07:00:41.614 023 13296.48 752.04 57294.68 88888.00 2006-01-23 07:00:42.614 023 13297.26 752.16 57295.04 88888.00 2006-01-23 07:00:43.614 023 13296.48 751.67 57295.16 88888.00 2006-01-23 07:00:44.614 023 13296.61 752.29 57295.53 88888.00 2006-01-23 07:00:45.614 023 13295.83 751.67 57295.16 88888.00 2006-01-23 07:00:46.614 023 13296.48 751.67 57294.80 88888.00 2006-01-23 07:00:47.614 023 13295.96 750.93 57295.04 88888.00 2006-01-23 07:00:48.614 023 13296.74 751.42 57294.80 88888.00 2006-01-23 07:00:49.614 023 13296.22 751.54 57294.68 88888.00 2006-01-23 07:00:50.614 023 13296.22 750.93 57294.55 88888.00 2006-01-23 07:00:51.614 023 13296.35 750.80 57294.80 88888.00 2006-01-23 07:00:52.614 023 13296.61 750.68 57294.43 88888.00 2006-01-23 07:00:53.614 023 13296.22 750.93 57294.31 88888.00 2006-01-23 07:00:54.614 023 13296.48 750.55 57294.80 88888.00 2006-01-23 07:00:55.614 023 13296.22 751.30 57295.04 88888.00 2006-01-23 07:00:56.614 023 13296.22 750.18 57295.16 88888.00 2006-01-23 07:00:57.614 023 13295.96 750.93 57294.43 88888.00 2006-01-23 07:00:58.614 023 13296.22 750.80 57294.68 88888.00 2006-01-23 07:00:59.614 023 13295.18 750.93 57294.68 88888.00 2006-01-23 07:01:00.614 023 13296.22 750.55 57295.04 88888.00 2006-01-23 07:01:01.614 023 13296.35 751.30 57294.92 88888.00 2006-01-23 07:01:02.614 023 13295.31 751.42 57294.92 88888.00 2006-01-23 07:01:03.614 023 13296.35 751.05 57295.16 88888.00 2006-01-23 07:01:04.614 023 13295.96 750.93 57295.04 88888.00 2006-01-23 07:01:05.614 023 13295.57 751.17 57294.80 88888.00 2006-01-23 07:01:06.614 023 13295.31 751.42 57295.53 88888.00 2006-01-23 07:01:07.614 023 13296.22 751.67 57294.92 88888.00 2006-01-23 07:01:08.614 023 13296.48 751.05 57295.29 88888.00 2006-01-23 07:01:09.614 023 13296.09 751.05 57295.16 88888.00 2006-01-23 07:01:10.614 023 13296.09 751.30 57295.16 88888.00 2006-01-23 07:01:11.614 023 13296.61 751.42 57295.53 88888.00 2006-01-23 07:01:12.614 023 13295.96 751.54 57295.53 88888.00 2006-01-23 07:01:13.614 023 13296.48 752.04 57295.16 88888.00 2006-01-23 07:01:14.614 023 13296.87 751.67 57295.41 88888.00 2006-01-23 07:01:15.614 023 13297.13 751.42 57295.77 88888.00 2006-01-23 07:01:16.614 023 13297.65 752.04 57296.27 88888.00 2006-01-23 07:01:17.614 023 13297.00 753.16 57295.41 88888.00 2006-01-23 07:01:18.614 023 13297.78 752.54 57295.41 88888.00 2006-01-23 07:01:19.614 023 13297.52 751.79 57296.27 88888.00 2006-01-23 07:01:20.614 023 13297.65 752.16 57296.51 88888.00 2006-01-23 07:01:21.614 023 13297.78 752.66 57296.51 88888.00 2006-01-23 07:01:22.614 023 13297.78 752.41 57296.75 88888.00 2006-01-23 07:01:23.614 023 13297.91 752.16 57296.39 88888.00 2006-01-23 07:01:24.614 023 13298.95 752.04 57296.51 88888.00 2006-01-23 07:01:25.614 023 13299.08 751.92 57296.75 88888.00 2006-01-23 07:01:26.614 023 13299.21 752.54 57296.63 88888.00 2006-01-23 07:01:27.614 023 13299.08 752.41 57296.63 88888.00 2006-01-23 07:01:28.614 023 13299.08 752.91 57296.88 88888.00 2006-01-23 07:01:29.614 023 13298.69 751.92 57297.49 88888.00 2006-01-23 07:01:30.614 023 13299.86 752.16 57297.36 88888.00 2006-01-23 07:01:31.614 023 13299.99 751.79 57297.49 88888.00 2006-01-23 07:01:32.614 023 13299.08 752.29 57297.85 88888.00 2006-01-23 07:01:33.614 023 13299.60 752.78 57297.85 88888.00 2006-01-23 07:01:34.614 023 13299.99 752.16 57297.85 88888.00 2006-01-23 07:01:35.614 023 13299.73 752.04 57298.46 88888.00 2006-01-23 07:01:36.614 023 13300.51 751.92 57297.98 88888.00 2006-01-23 07:01:37.614 023 13300.25 750.80 57297.73 88888.00 2006-01-23 07:01:38.614 023 13299.73 751.79 57298.22 88888.00 2006-01-23 07:01:39.614 023 13300.51 750.55 57298.83 88888.00 2006-01-23 07:01:40.614 023 13300.25 751.42 57298.34 88888.00 2006-01-23 07:01:41.614 023 13300.77 750.80 57299.44 88888.00 2006-01-23 07:01:42.614 023 13300.38 751.30 57298.95 88888.00 2006-01-23 07:01:43.614 023 13300.12 750.93 57298.83 88888.00 2006-01-23 07:01:44.614 023 13299.86 751.05 57298.71 88888.00 2006-01-23 07:01:45.614 023 13299.60 751.42 57298.71 88888.00 2006-01-23 07:01:46.614 023 13300.25 750.80 57298.71 88888.00 2006-01-23 07:01:47.614 023 13300.12 750.80 57299.44 88888.00 2006-01-23 07:01:48.614 023 13299.73 749.93 57299.57 88888.00 2006-01-23 07:01:49.614 023 13299.47 750.43 57299.44 88888.00 2006-01-23 07:01:50.614 023 13299.73 750.68 57300.30 88888.00 2006-01-23 07:01:51.614 023 13299.34 750.18 57300.18 88888.00 2006-01-23 07:01:52.614 023 13299.34 750.55 57299.44 88888.00 2006-01-23 07:01:53.614 023 13299.21 750.18 57299.44 88888.00 2006-01-23 07:01:54.614 023 13299.47 750.18 57299.07 88888.00 2006-01-23 07:01:55.614 023 13298.82 749.93 57299.93 88888.00 2006-01-23 07:01:56.614 023 13298.17 749.69 57299.57 88888.00 2006-01-23 07:01:57.614 023 13298.04 750.18 57299.44 88888.00 2006-01-23 07:01:58.614 023 13298.30 749.81 57299.69 88888.00 2006-01-23 07:01:59.614 023 13298.04 749.81 57300.05 88888.00 2006-01-23 07:02:00.614 023 13297.39 749.44 57299.20 88888.00 2006-01-23 07:02:01.614 023 13297.26 749.56 57299.69 88888.00 2006-01-23 07:02:02.614 023 13297.65 749.32 57300.18 88888.00 2006-01-23 07:02:03.614 023 13297.78 749.19 57300.30 88888.00 2006-01-23 07:02:04.614 023 13297.13 749.56 57300.05 88888.00 2006-01-23 07:02:05.614 023 13297.65 749.69 57300.18 88888.00 2006-01-23 07:02:06.614 023 13297.00 749.19 57299.81 88888.00 2006-01-23 07:02:07.614 023 13297.52 748.82 57299.44 88888.00 2006-01-23 07:02:08.614 023 13297.52 748.94 57299.44 88888.00 2006-01-23 07:02:09.614 023 13297.00 748.82 57300.42 88888.00 2006-01-23 07:02:10.614 023 13297.65 749.32 57298.83 88888.00 2006-01-23 07:02:11.614 023 13297.78 749.44 57300.05 88888.00 2006-01-23 07:02:12.614 023 13297.52 748.70 57299.57 88888.00 2006-01-23 07:02:13.614 023 13297.78 749.19 57299.44 88888.00 2006-01-23 07:02:14.614 023 13297.65 748.20 57299.57 88888.00 2006-01-23 07:02:15.614 023 13297.39 748.70 57299.81 88888.00 2006-01-23 07:02:16.614 023 13297.78 749.44 57299.81 88888.00 2006-01-23 07:02:17.614 023 13297.52 748.70 57299.93 88888.00 2006-01-23 07:02:18.614 023 13297.52 748.20 57299.81 88888.00 2006-01-23 07:02:19.614 023 13297.65 748.94 57299.20 88888.00 2006-01-23 07:02:20.614 023 13297.52 748.94 57298.95 88888.00 2006-01-23 07:02:21.614 023 13297.78 748.94 57299.57 88888.00 2006-01-23 07:02:22.614 023 13297.39 748.57 57299.57 88888.00 2006-01-23 07:02:23.614 023 13297.91 749.32 57299.69 88888.00 2006-01-23 07:02:24.614 023 13297.91 749.32 57299.93 88888.00 2006-01-23 07:02:25.614 023 13297.65 748.70 57299.69 88888.00 2006-01-23 07:02:26.614 023 13297.65 748.70 57299.81 88888.00 2006-01-23 07:02:27.614 023 13297.39 748.45 57299.69 88888.00 2006-01-23 07:02:28.614 023 13298.43 748.57 57299.81 88888.00 2006-01-23 07:02:29.614 023 13298.56 748.70 57299.93 88888.00 2006-01-23 07:02:30.614 023 13298.69 748.45 57299.81 88888.00 2006-01-23 07:02:31.614 023 13299.21 748.08 57299.44 88888.00 2006-01-23 07:02:32.614 023 13298.95 747.71 57300.42 88888.00 2006-01-23 07:02:33.614 023 13298.56 748.45 57299.69 88888.00 2006-01-23 07:02:34.614 023 13299.08 748.45 57300.66 88888.00 2006-01-23 07:02:35.614 023 13298.69 748.57 57300.05 88888.00 2006-01-23 07:02:36.614 023 13298.82 749.07 57300.30 88888.00 2006-01-23 07:02:37.614 023 13299.34 748.82 57300.42 88888.00 2006-01-23 07:02:38.614 023 13299.73 748.45 57300.66 88888.00 2006-01-23 07:02:39.614 023 13299.21 748.82 57300.18 88888.00 2006-01-23 07:02:40.614 023 13299.60 748.70 57300.54 88888.00 2006-01-23 07:02:41.614 023 13299.08 748.20 57300.42 88888.00 2006-01-23 07:02:42.614 023 13298.56 748.70 57300.54 88888.00 2006-01-23 07:02:43.614 023 13298.69 748.70 57300.91 88888.00 2006-01-23 07:02:44.614 023 13299.21 747.83 57300.30 88888.00 2006-01-23 07:02:45.614 023 13299.08 748.57 57300.91 88888.00 2006-01-23 07:02:46.614 023 13298.95 748.32 57300.54 88888.00 2006-01-23 07:02:47.614 023 13299.08 748.32 57300.42 88888.00 2006-01-23 07:02:48.614 023 13298.82 748.82 57300.66 88888.00 2006-01-23 07:02:49.614 023 13298.95 748.32 57300.18 88888.00 2006-01-23 07:02:50.614 023 13299.34 748.08 57300.66 88888.00 2006-01-23 07:02:51.614 023 13299.34 748.08 57299.69 88888.00 2006-01-23 07:02:52.614 023 13298.56 747.46 57299.93 88888.00 2006-01-23 07:02:53.614 023 13299.08 747.83 57300.18 88888.00 2006-01-23 07:02:54.614 023 13298.56 747.71 57300.66 88888.00 2006-01-23 07:02:55.614 023 13298.43 748.08 57300.79 88888.00 2006-01-23 07:02:56.614 023 13298.56 748.08 57300.30 88888.00 2006-01-23 07:02:57.614 023 13298.17 747.95 57300.30 88888.00 2006-01-23 07:02:58.614 023 13298.30 747.58 57301.03 88888.00 2006-01-23 07:02:59.614 023 13298.43 746.96 57300.30 88888.00 2006-01-23 07:03:00.614 023 13298.69 747.83 57300.05 88888.00 2006-01-23 07:03:01.614 023 13298.43 747.58 57300.54 88888.00 2006-01-23 07:03:02.614 023 13298.82 746.96 57300.66 88888.00 2006-01-23 07:03:03.614 023 13298.95 746.96 57300.79 88888.00 2006-01-23 07:03:04.614 023 13298.82 746.84 57300.66 88888.00 2006-01-23 07:03:05.614 023 13298.69 746.47 57300.18 88888.00 2006-01-23 07:03:06.614 023 13298.95 746.59 57300.42 88888.00 2006-01-23 07:03:07.614 023 13298.82 746.84 57299.81 88888.00 2006-01-23 07:03:08.614 023 13298.56 746.10 57300.05 88888.00 2006-01-23 07:03:09.614 023 13298.17 746.47 57300.54 88888.00 2006-01-23 07:03:10.614 023 13298.82 745.60 57299.93 88888.00 2006-01-23 07:03:11.614 023 13298.56 745.60 57300.05 88888.00 2006-01-23 07:03:12.614 023 13298.43 745.60 57299.81 88888.00 2006-01-23 07:03:13.614 023 13298.43 745.60 57300.05 88888.00 2006-01-23 07:03:14.614 023 13298.43 746.34 57299.93 88888.00 2006-01-23 07:03:15.614 023 13298.56 745.10 57299.32 88888.00 2006-01-23 07:03:16.614 023 13298.30 745.72 57299.20 88888.00 2006-01-23 07:03:17.614 023 13297.65 745.23 57300.18 88888.00 2006-01-23 07:03:18.614 023 13298.95 745.10 57299.81 88888.00 2006-01-23 07:03:19.614 023 13297.78 745.48 57300.05 88888.00 2006-01-23 07:03:20.614 023 13297.91 744.61 57299.44 88888.00 2006-01-23 07:03:21.614 023 13297.52 744.24 57299.81 88888.00 2006-01-23 07:03:22.614 023 13298.17 744.98 57299.57 88888.00 2006-01-23 07:03:23.614 023 13297.52 744.49 57299.69 88888.00 2006-01-23 07:03:24.614 023 13298.17 744.49 57298.83 88888.00 2006-01-23 07:03:25.614 023 13298.04 744.49 57299.07 88888.00 2006-01-23 07:03:26.614 023 13298.04 743.87 57299.93 88888.00 2006-01-23 07:03:27.614 023 13298.30 744.86 57299.81 88888.00 2006-01-23 07:03:28.614 023 13298.30 744.61 57298.95 88888.00 2006-01-23 07:03:29.614 023 13297.91 743.99 57299.32 88888.00 2006-01-23 07:03:30.614 023 13298.04 744.61 57299.57 88888.00 2006-01-23 07:03:31.614 023 13297.78 744.36 57299.20 88888.00 2006-01-23 07:03:32.614 023 13297.78 744.49 57299.57 88888.00 2006-01-23 07:03:33.614 023 13297.65 744.73 57298.22 88888.00 2006-01-23 07:03:34.614 023 13298.56 744.36 57299.44 88888.00 2006-01-23 07:03:35.614 023 13297.39 743.99 57299.44 88888.00 2006-01-23 07:03:36.614 023 13298.30 744.24 57299.20 88888.00 2006-01-23 07:03:37.613 023 13297.52 743.87 57299.93 88888.00 2006-01-23 07:03:38.613 023 13297.91 744.98 57299.81 88888.00 2006-01-23 07:03:39.613 023 13298.30 743.99 57299.20 88888.00 2006-01-23 07:03:40.613 023 13298.17 743.37 57299.07 88888.00 2006-01-23 07:03:41.613 023 13297.91 743.74 57298.95 88888.00 2006-01-23 07:03:42.613 023 13298.82 743.12 57298.71 88888.00 2006-01-23 07:03:43.613 023 13298.56 743.25 57298.83 88888.00 2006-01-23 07:03:44.613 023 13298.43 743.12 57299.07 88888.00 2006-01-23 07:03:45.613 023 13298.04 743.25 57298.34 88888.00 2006-01-23 07:03:46.613 023 13297.78 743.00 57298.46 88888.00 2006-01-23 07:03:47.613 023 13297.78 742.75 57299.32 88888.00 2006-01-23 07:03:48.613 023 13298.56 742.26 57298.71 88888.00 2006-01-23 07:03:49.613 023 13297.65 742.88 57298.59 88888.00 2006-01-23 07:03:50.613 023 13298.82 742.26 57298.46 88888.00 2006-01-23 07:03:51.613 023 13298.30 742.50 57298.95 88888.00 2006-01-23 07:03:52.613 023 13297.52 742.26 57298.46 88888.00 2006-01-23 07:03:53.613 023 13298.17 741.88 57298.46 88888.00 2006-01-23 07:03:54.613 023 13297.91 741.39 57298.95 88888.00 2006-01-23 07:03:55.613 023 13297.91 741.27 57298.59 88888.00 2006-01-23 07:03:56.613 023 13298.30 741.64 57298.34 88888.00 2006-01-23 07:03:57.613 023 13298.17 742.26 57298.34 88888.00 2006-01-23 07:03:58.613 023 13297.91 741.14 57298.46 88888.00 2006-01-23 07:03:59.613 023 13298.04 741.02 57298.46 88888.00 2006-01-23 07:04:00.613 023 13298.43 741.27 57298.71 88888.00 2006-01-23 07:04:01.613 023 13298.30 741.64 57298.59 88888.00 2006-01-23 07:04:02.613 023 13297.39 741.14 57298.22 88888.00 2006-01-23 07:04:03.613 023 13297.78 741.27 57298.83 88888.00 2006-01-23 07:04:04.613 023 13297.13 741.64 57297.85 88888.00 2006-01-23 07:04:05.613 023 13296.87 741.51 57298.34 88888.00 2006-01-23 07:04:06.613 023 13297.65 740.89 57298.46 88888.00 2006-01-23 07:04:07.613 023 13296.87 741.02 57298.34 88888.00 2006-01-23 07:04:08.613 023 13297.39 740.89 57298.46 88888.00 2006-01-23 07:04:09.613 023 13297.00 741.27 57297.61 88888.00 2006-01-23 07:04:10.613 023 13297.00 740.52 57298.22 88888.00 2006-01-23 07:04:11.613 023 13297.26 741.27 57298.10 88888.00 2006-01-23 07:04:12.613 023 13297.26 740.89 57297.98 88888.00 2006-01-23 07:04:13.613 023 13296.35 741.51 57298.46 88888.00 2006-01-23 07:04:14.613 023 13296.87 741.02 57297.36 88888.00 2006-01-23 07:04:15.613 023 13296.09 740.89 57297.98 88888.00 2006-01-23 07:04:16.613 023 13296.35 741.64 57297.73 88888.00 2006-01-23 07:04:17.613 023 13295.70 741.64 57297.85 88888.00 2006-01-23 07:04:18.613 023 13296.09 741.02 57297.49 88888.00 2006-01-23 07:04:19.613 023 13296.22 741.39 57297.61 88888.00 2006-01-23 07:04:20.613 023 13295.44 740.89 57297.49 88888.00 2006-01-23 07:04:21.613 023 13295.31 740.89 57297.61 88888.00 2006-01-23 07:04:22.613 023 13295.70 741.02 57297.00 88888.00 2006-01-23 07:04:23.613 023 13295.18 740.77 57296.51 88888.00 2006-01-23 07:04:24.613 023 13295.44 740.89 57297.24 88888.00 2006-01-23 07:04:25.613 023 13295.05 741.02 57296.39 88888.00 2006-01-23 07:04:26.613 023 13295.18 740.65 57296.88 88888.00 2006-01-23 07:04:27.613 023 13295.57 740.89 57297.00 88888.00 2006-01-23 07:04:28.613 023 13294.53 740.89 57296.75 88888.00 2006-01-23 07:04:29.613 023 13294.92 740.65 57297.24 88888.00 2006-01-23 07:04:30.613 023 13294.53 740.65 57296.51 88888.00 2006-01-23 07:04:31.613 023 13294.79 740.52 57296.39 88888.00 2006-01-23 07:04:32.613 023 13294.53 740.52 57296.75 88888.00 2006-01-23 07:04:33.613 023 13294.66 740.27 57296.63 88888.00 2006-01-23 07:04:34.613 023 13294.66 740.40 57295.90 88888.00 2006-01-23 07:04:35.613 023 13294.01 740.52 57296.02 88888.00 2006-01-23 07:04:36.613 023 13294.79 739.78 57295.90 88888.00 2006-01-23 07:04:37.613 023 13294.66 740.27 57296.39 88888.00 2006-01-23 07:04:38.613 023 13294.53 739.78 57296.14 88888.00 2006-01-23 07:04:39.613 023 13293.88 739.65 57296.14 88888.00 2006-01-23 07:04:40.613 023 13294.01 739.53 57295.41 88888.00 2006-01-23 07:04:41.613 023 13293.88 739.28 57294.92 88888.00 2006-01-23 07:04:42.613 023 13293.36 739.65 57295.65 88888.00 2006-01-23 07:04:43.613 023 13293.75 739.28 57295.16 88888.00 2006-01-23 07:04:44.613 023 13293.49 739.16 57295.16 88888.00 2006-01-23 07:04:45.613 023 13293.23 739.04 57295.41 88888.00 2006-01-23 07:04:46.613 023 13292.97 738.79 57294.80 88888.00 2006-01-23 07:04:47.613 023 13293.49 738.29 57295.41 88888.00 2006-01-23 07:04:48.613 023 13292.45 738.17 57295.16 88888.00 2006-01-23 07:04:49.613 023 13292.58 738.29 57294.92 88888.00 2006-01-23 07:04:50.613 023 13292.84 738.42 57295.29 88888.00 2006-01-23 07:04:51.613 023 13292.45 737.80 57295.29 88888.00 2006-01-23 07:04:52.613 023 13292.71 737.55 57294.68 88888.00 2006-01-23 07:04:53.613 023 13292.06 737.80 57294.68 88888.00 2006-01-23 07:04:54.613 023 13291.54 737.80 57294.31 88888.00 2006-01-23 07:04:55.613 023 13291.80 737.80 57293.70 88888.00 2006-01-23 07:04:56.613 023 13292.06 737.67 57294.55 88888.00 2006-01-23 07:04:57.613 023 13291.67 737.05 57293.21 88888.00 2006-01-23 07:04:58.613 023 13291.41 737.05 57293.82 88888.00 2006-01-23 07:04:59.613 023 13291.41 737.05 57293.82 88888.00 2006-01-23 07:05:00.613 023 13291.02 736.68 57293.45 88888.00 2006-01-23 07:05:01.613 023 13290.76 737.18 57293.57 88888.00 2006-01-23 07:05:02.613 023 13290.63 736.56 57292.96 88888.00 2006-01-23 07:05:03.613 023 13290.24 736.56 57292.96 88888.00 2006-01-23 07:05:04.613 023 13289.98 736.43 57293.57 88888.00 2006-01-23 07:05:05.613 023 13290.24 735.94 57292.35 88888.00 2006-01-23 07:05:06.613 023 13290.11 735.82 57291.86 88888.00 2006-01-23 07:05:07.613 023 13290.11 736.56 57292.47 88888.00 2006-01-23 07:05:08.613 023 13289.85 735.82 57292.60 88888.00 2006-01-23 07:05:09.613 023 13289.85 735.82 57291.86 88888.00 2006-01-23 07:05:10.613 023 13289.98 735.57 57292.35 88888.00 2006-01-23 07:05:11.613 023 13289.21 735.82 57292.72 88888.00 2006-01-23 07:05:12.613 023 13290.24 735.32 57291.98 88888.00 2006-01-23 07:05:13.613 023 13289.46 735.82 57291.86 88888.00 2006-01-23 07:05:14.613 023 13289.59 735.44 57290.76 88888.00 2006-01-23 07:05:15.613 023 13289.72 735.32 57291.74 88888.00 2006-01-23 07:05:16.613 023 13289.33 734.95 57290.64 88888.00 2006-01-23 07:05:17.613 023 13289.98 735.44 57291.98 88888.00 2006-01-23 07:05:18.613 023 13289.85 736.19 57291.01 88888.00 2006-01-23 07:05:19.613 023 13289.33 735.44 57290.88 88888.00 2006-01-23 07:05:20.613 023 13289.72 734.70 57291.50 88888.00 2006-01-23 07:05:21.613 023 13289.21 735.07 57291.98 88888.00 2006-01-23 07:05:22.613 023 13288.95 734.70 57290.39 88888.00 2006-01-23 07:05:23.613 023 13288.95 734.70 57290.76 88888.00 2006-01-23 07:05:24.613 023 13289.33 734.33 57290.76 88888.00 2006-01-23 07:05:25.613 023 13289.08 735.07 57290.52 88888.00 2006-01-23 07:05:26.613 023 13289.21 734.33 57290.88 88888.00 2006-01-23 07:05:27.613 023 13288.95 734.70 57290.64 88888.00 2006-01-23 07:05:28.613 023 13289.21 734.21 57290.64 88888.00 2006-01-23 07:05:29.613 023 13288.95 734.45 57290.64 88888.00 2006-01-23 07:05:30.613 023 13287.78 733.96 57290.88 88888.00 2006-01-23 07:05:31.613 023 13288.17 734.70 57290.39 88888.00 2006-01-23 07:05:32.613 023 13287.65 734.08 57290.39 88888.00 2006-01-23 07:05:33.613 023 13288.04 734.45 57290.15 88888.00 2006-01-23 07:05:34.613 023 13288.42 734.08 57289.42 88888.00 2006-01-23 07:05:35.613 023 13287.39 734.08 57290.76 88888.00 2006-01-23 07:05:36.613 023 13287.65 733.59 57290.03 88888.00 2006-01-23 07:05:37.613 023 13287.26 734.08 57290.03 88888.00 2006-01-23 07:05:38.613 023 13287.65 734.58 57289.42 88888.00 2006-01-23 07:05:39.613 023 13287.78 733.59 57290.27 88888.00 2006-01-23 07:05:40.613 023 13287.52 734.33 57289.91 88888.00 2006-01-23 07:05:41.613 023 13287.91 734.45 57288.93 88888.00 2006-01-23 07:05:42.613 023 13287.78 733.83 57290.03 88888.00 2006-01-23 07:05:43.613 023 13287.39 733.59 57290.64 88888.00 2006-01-23 07:05:44.613 023 13287.13 733.21 57289.66 88888.00 2006-01-23 07:05:45.613 023 13287.13 733.46 57289.66 88888.00 2006-01-23 07:05:46.613 023 13286.87 733.71 57289.79 88888.00 2006-01-23 07:05:47.613 023 13287.26 733.34 57289.54 88888.00 2006-01-23 07:05:48.613 023 13287.52 733.46 57289.66 88888.00 2006-01-23 07:05:49.613 023 13287.00 733.46 57289.66 88888.00 2006-01-23 07:05:50.613 023 13287.39 733.46 57289.91 88888.00 2006-01-23 07:05:51.613 023 13287.13 732.84 57289.17 88888.00 2006-01-23 07:05:52.613 023 13286.48 733.46 57289.66 88888.00 2006-01-23 07:05:53.613 023 13286.87 733.59 57289.17 88888.00 2006-01-23 07:05:54.613 023 13286.74 732.22 57289.17 88888.00 2006-01-23 07:05:55.613 023 13286.74 732.84 57289.42 88888.00 2006-01-23 07:05:56.613 023 13287.13 733.34 57289.05 88888.00 2006-01-23 07:05:57.613 023 13287.65 733.46 57288.56 88888.00 2006-01-23 07:05:58.613 023 13286.74 732.47 57289.05 88888.00 2006-01-23 07:05:59.613 023 13287.52 732.47 57288.80 88888.00 2006-01-23 07:06:00.613 023 13286.87 732.72 57289.29 88888.00 2006-01-23 07:06:01.613 023 13286.48 732.72 57288.93 88888.00 2006-01-23 07:06:02.613 023 13287.65 731.98 57289.17 88888.00 2006-01-23 07:06:03.613 023 13287.26 732.10 57288.44 88888.00 2006-01-23 07:06:04.613 023 13286.61 732.47 57288.80 88888.00 2006-01-23 07:06:05.613 023 13287.13 731.23 57289.17 88888.00 2006-01-23 07:06:06.613 023 13286.87 731.36 57288.93 88888.00 2006-01-23 07:06:07.613 023 13286.87 731.73 57288.80 88888.00 2006-01-23 07:06:08.613 023 13287.13 731.60 57289.29 88888.00 2006-01-23 07:06:09.613 023 13286.87 731.36 57289.29 88888.00 2006-01-23 07:06:10.613 023 13287.00 730.49 57289.05 88888.00 2006-01-23 07:06:11.613 023 13286.74 730.37 57289.05 88888.00 2006-01-23 07:06:12.613 023 13287.13 730.74 57289.05 88888.00 2006-01-23 07:06:13.613 023 13286.48 730.24 57288.80 88888.00 2006-01-23 07:06:14.613 023 13286.48 730.37 57288.93 88888.00 2006-01-23 07:06:15.613 023 13286.61 730.12 57288.44 88888.00 2006-01-23 07:06:16.613 023 13286.09 730.49 57288.68 88888.00 2006-01-23 07:06:17.613 023 13286.09 730.24 57288.20 88888.00 2006-01-23 07:06:18.613 023 13285.96 730.12 57288.56 88888.00 2006-01-23 07:06:19.613 023 13286.09 730.49 57287.95 88888.00 2006-01-23 07:06:20.613 023 13286.48 729.87 57288.20 88888.00 2006-01-23 07:06:21.613 023 13286.35 729.38 57287.58 88888.00 2006-01-23 07:06:22.613 023 13285.31 729.38 57288.56 88888.00 2006-01-23 07:06:23.613 023 13285.05 729.13 57288.56 88888.00 2006-01-23 07:06:24.613 023 13285.31 729.50 57287.95 88888.00 2006-01-23 07:06:26.613 023 13285.05 728.51 57287.95 88888.00 2006-01-23 07:06:27.613 023 13284.66 729.13 57287.71 88888.00 2006-01-23 07:06:28.613 023 13285.05 729.13 57287.83 88888.00 2006-01-23 07:06:29.613 023 13284.66 729.13 57287.83 88888.00 2006-01-23 07:06:30.613 023 13284.01 728.63 57287.46 88888.00 2006-01-23 07:06:31.613 023 13284.40 729.50 57287.58 88888.00 2006-01-23 07:06:32.613 023 13284.27 729.25 57287.34 88888.00 2006-01-23 07:06:33.613 023 13283.62 728.76 57287.71 88888.00 2006-01-23 07:06:34.613 023 13283.62 729.13 57287.21 88888.00 2006-01-23 07:06:35.613 023 13283.62 728.76 57287.46 88888.00 2006-01-23 07:06:36.613 023 13283.88 728.26 57287.58 88888.00 2006-01-23 07:06:37.613 023 13284.40 728.51 57287.46 88888.00 2006-01-23 07:06:38.613 023 13283.62 728.51 57286.97 88888.00 2006-01-23 07:06:39.613 023 13282.58 728.01 57287.58 88888.00 2006-01-23 07:06:40.613 023 13282.97 728.88 57287.21 88888.00 2006-01-23 07:06:41.613 023 13283.62 728.14 57287.46 88888.00 2006-01-23 07:06:42.613 023 13283.49 728.63 57287.71 88888.00 2006-01-23 07:06:43.613 023 13283.49 728.26 57286.97 88888.00 2006-01-23 07:06:44.613 023 13283.62 728.38 57287.21 88888.00 2006-01-23 07:06:45.613 023 13283.75 728.63 57287.09 88888.00 2006-01-23 07:06:46.613 023 13282.71 729.00 57287.09 88888.00 2006-01-23 07:06:47.613 023 13282.97 728.88 57286.97 88888.00 2006-01-23 07:06:48.613 023 13283.36 728.63 57287.83 88888.00 2006-01-23 07:06:49.613 023 13282.19 729.25 57287.09 88888.00 2006-01-23 07:06:50.613 023 13283.10 729.00 57286.85 88888.00 2006-01-23 07:06:51.613 023 13282.71 728.51 57287.09 88888.00 2006-01-23 07:06:52.613 023 13282.58 729.13 57287.21 88888.00 2006-01-23 07:06:53.613 023 13282.71 728.63 57286.73 88888.00 2006-01-23 07:06:54.613 023 13282.97 729.25 57286.73 88888.00 2006-01-23 07:06:55.613 023 13282.97 729.25 57287.58 88888.00 2006-01-23 07:06:56.613 023 13282.71 729.50 57287.71 88888.00 2006-01-23 07:06:57.613 023 13282.71 729.62 57287.46 88888.00 2006-01-23 07:06:58.613 023 13283.23 729.75 57287.21 88888.00 2006-01-23 07:06:59.613 023 13283.10 729.50 57287.71 88888.00 2006-01-23 07:07:00.613 023 13283.10 729.13 57286.97 88888.00 2006-01-23 07:07:01.613 023 13283.23 728.88 57286.73 88888.00 2006-01-23 07:07:02.613 023 13282.97 729.38 57286.97 88888.00 2006-01-23 07:07:03.613 023 13282.84 730.24 57287.58 88888.00 2006-01-23 07:07:04.613 023 13282.71 729.87 57286.97 88888.00 2006-01-23 07:07:05.613 023 13282.45 729.62 57287.46 88888.00 2006-01-23 07:07:06.613 023 13282.97 729.99 57287.21 88888.00 2006-01-23 07:07:07.613 023 13282.06 729.99 57287.83 88888.00 2006-01-23 07:07:08.613 023 13282.84 730.12 57287.34 88888.00 2006-01-23 07:07:09.613 023 13282.19 729.99 57288.07 88888.00 2006-01-23 07:07:10.613 023 13282.97 729.75 57287.34 88888.00 2006-01-23 07:07:11.613 023 13282.45 730.12 57287.95 88888.00 2006-01-23 07:07:12.613 023 13282.32 730.24 57288.07 88888.00 2006-01-23 07:07:13.613 023 13282.32 730.37 57287.46 88888.00 2006-01-23 07:07:14.613 023 13282.06 729.50 57287.95 88888.00 2006-01-23 07:07:15.613 023 13282.19 730.12 57287.95 88888.00 2006-01-23 07:07:16.613 023 13281.41 729.99 57287.95 88888.00 2006-01-23 07:07:17.613 023 13281.80 729.50 57288.07 88888.00 2006-01-23 07:07:18.613 023 13282.32 729.50 57287.83 88888.00 2006-01-23 07:07:19.613 023 13281.67 730.12 57287.95 88888.00 2006-01-23 07:07:20.613 023 13281.67 729.75 57287.83 88888.00 2006-01-23 07:07:21.613 023 13281.15 729.25 57287.58 88888.00 2006-01-23 07:07:22.613 023 13281.67 729.38 57287.95 88888.00 2006-01-23 07:07:23.613 023 13281.80 729.38 57287.95 88888.00 2006-01-23 07:07:24.613 023 13282.19 729.38 57288.07 88888.00 2006-01-23 07:07:25.613 023 13282.06 729.25 57287.58 88888.00 2006-01-23 07:07:26.613 023 13281.54 729.38 57288.07 88888.00 2006-01-23 07:07:27.613 023 13281.93 729.99 57287.71 88888.00 2006-01-23 07:07:28.613 023 13281.02 728.88 57288.07 88888.00 2006-01-23 07:07:29.613 023 13280.76 729.38 57288.07 88888.00 2006-01-23 07:07:30.613 023 13281.80 728.63 57287.09 88888.00 2006-01-23 07:07:31.613 023 13281.15 728.63 57288.07 88888.00 2006-01-23 07:07:32.613 023 13281.15 728.51 57287.71 88888.00 2006-01-23 07:07:33.613 023 13281.02 728.38 57288.80 88888.00 2006-01-23 07:07:34.613 023 13280.63 729.00 57287.58 88888.00 2006-01-23 07:07:35.613 023 13281.28 728.76 57287.58 88888.00 2006-01-23 07:07:36.613 023 13280.89 728.88 57288.32 88888.00 2006-01-23 07:07:37.613 023 13280.63 728.38 57287.83 88888.00 2006-01-23 07:07:38.613 023 13280.76 728.01 57287.83 88888.00 2006-01-23 07:07:39.613 023 13280.37 728.01 57287.71 88888.00 2006-01-23 07:07:40.613 023 13279.85 729.00 57287.71 88888.00 2006-01-23 07:07:41.613 023 13280.24 729.00 57287.34 88888.00 2006-01-23 07:07:42.613 023 13280.37 728.63 57288.07 88888.00 2006-01-23 07:07:43.613 023 13280.63 728.01 57287.58 88888.00 2006-01-23 07:07:44.613 023 13280.11 728.01 57287.58 88888.00 2006-01-23 07:07:45.613 023 13279.85 728.01 57288.07 88888.00 2006-01-23 07:07:46.613 023 13279.72 727.89 57288.07 88888.00 2006-01-23 07:07:47.613 023 13280.37 727.52 57287.58 88888.00 2006-01-23 07:07:48.613 023 13280.37 727.64 57286.97 88888.00 2006-01-23 07:07:49.613 023 13280.50 728.01 57287.83 88888.00 2006-01-23 07:07:50.613 023 13279.72 728.01 57287.46 88888.00 2006-01-23 07:07:51.613 023 13279.33 727.52 57287.71 88888.00 2006-01-23 07:07:52.613 023 13280.37 728.01 57287.21 88888.00 2006-01-23 07:07:53.613 023 13279.33 727.39 57287.46 88888.00 2006-01-23 07:07:54.613 023 13280.24 727.27 57287.58 88888.00 2006-01-23 07:07:55.613 023 13279.85 726.90 57286.36 88888.00 2006-01-23 07:07:56.613 023 13279.85 726.77 57287.71 88888.00 2006-01-23 07:07:57.613 023 13279.72 726.40 57287.46 88888.00 2006-01-23 07:07:58.613 023 13280.11 726.77 57286.85 88888.00 2006-01-23 07:07:59.613 023 13280.11 727.02 57287.21 88888.00 2006-01-23 07:08:00.613 023 13279.59 726.77 57286.97 88888.00 2006-01-23 07:08:01.613 023 13279.85 726.28 57286.97 88888.00 2006-01-23 07:08:02.613 023 13280.11 726.40 57286.97 88888.00 2006-01-23 07:08:03.613 023 13280.37 726.65 57287.21 88888.00 2006-01-23 07:08:04.613 023 13279.85 726.15 57287.09 88888.00 2006-01-23 07:08:05.613 023 13279.72 726.15 57286.48 88888.00 2006-01-23 07:08:06.613 023 13280.11 726.03 57287.34 88888.00 2006-01-23 07:08:07.613 023 13279.72 726.53 57287.21 88888.00 2006-01-23 07:08:08.613 023 13280.63 725.66 57286.97 88888.00 2006-01-23 07:08:09.613 023 13280.37 726.03 57287.34 88888.00 2006-01-23 07:08:10.613 023 13280.24 725.54 57286.97 88888.00 2006-01-23 07:08:11.613 023 13281.02 726.53 57286.61 88888.00 2006-01-23 07:08:12.613 023 13280.89 725.29 57286.73 88888.00 2006-01-23 07:08:13.613 023 13280.11 725.29 57287.09 88888.00 2006-01-23 07:08:14.613 023 13281.67 725.66 57288.44 88888.00 2006-01-23 07:08:15.613 023 13279.98 725.04 57287.95 88888.00 2006-01-23 07:08:16.613 023 13280.63 725.54 57287.34 88888.00 2006-01-23 07:08:17.613 023 13280.50 724.92 57287.58 88888.00 2006-01-23 07:08:18.613 023 13281.54 725.78 57287.83 88888.00 2006-01-23 07:08:19.613 023 13280.63 725.54 57287.83 88888.00 2006-01-23 07:08:20.613 023 13280.76 725.29 57287.71 88888.00 2006-01-23 07:08:21.613 023 13281.28 725.29 57287.71 88888.00 2006-01-23 07:08:22.613 023 13281.02 724.79 57287.34 88888.00 2006-01-23 07:08:23.613 023 13281.54 725.91 57287.58 88888.00 2006-01-23 07:08:24.613 023 13280.76 725.41 57287.95 88888.00 2006-01-23 07:08:25.613 023 13281.67 725.54 57287.83 88888.00 2006-01-23 07:08:26.613 023 13280.89 724.79 57288.07 88888.00 2006-01-23 07:08:27.613 023 13281.41 725.54 57287.71 88888.00 2006-01-23 07:08:28.613 023 13281.93 724.92 57288.20 88888.00 2006-01-23 07:08:29.613 023 13282.06 725.29 57288.32 88888.00 2006-01-23 07:08:30.613 023 13281.93 724.79 57288.56 88888.00 2006-01-23 07:08:31.613 023 13282.32 724.92 57288.93 88888.00 2006-01-23 07:08:32.613 023 13282.06 724.92 57288.68 88888.00 2006-01-23 07:08:33.613 023 13281.93 725.78 57288.07 88888.00 2006-01-23 07:08:34.613 023 13282.32 724.42 57288.56 88888.00 2006-01-23 07:08:35.613 023 13282.32 725.04 57288.20 88888.00 2006-01-23 07:08:36.613 023 13282.84 724.92 57289.29 88888.00 2006-01-23 07:08:37.613 023 13282.06 725.41 57289.17 88888.00 2006-01-23 07:08:38.613 023 13282.32 725.16 57289.17 88888.00 2006-01-23 07:08:39.613 023 13282.58 725.66 57289.42 88888.00 2006-01-23 07:08:40.613 023 13282.84 725.04 57289.54 88888.00 2006-01-23 07:08:41.613 023 13282.84 725.04 57289.42 88888.00 2006-01-23 07:08:42.613 023 13282.32 725.41 57289.54 88888.00 2006-01-23 07:08:43.613 023 13282.97 725.41 57289.66 88888.00 2006-01-23 07:08:44.613 023 13283.23 725.16 57290.03 88888.00 2006-01-23 07:08:45.613 023 13283.36 725.16 57290.64 88888.00 2006-01-23 07:08:46.613 023 13283.36 724.79 57290.03 88888.00 2006-01-23 07:08:47.613 023 13282.58 725.16 57290.27 88888.00 2006-01-23 07:08:48.613 023 13282.71 725.54 57289.66 88888.00 2006-01-23 07:08:49.613 023 13283.88 724.79 57290.76 88888.00 2006-01-23 07:08:50.613 023 13283.10 725.91 57290.27 88888.00 2006-01-23 07:08:51.613 023 13283.23 725.29 57290.88 88888.00 2006-01-23 07:08:52.613 023 13282.97 725.54 57290.64 88888.00 2006-01-23 07:08:53.613 023 13283.75 725.41 57290.52 88888.00 2006-01-23 07:08:54.613 023 13283.62 725.29 57290.76 88888.00 2006-01-23 07:08:55.613 023 13282.97 726.03 57290.88 88888.00 2006-01-23 07:08:56.613 023 13282.97 725.41 57291.50 88888.00 2006-01-23 07:08:57.613 023 13282.97 725.54 57290.76 88888.00 2006-01-23 07:08:58.613 023 13282.97 725.16 57291.13 88888.00 2006-01-23 07:08:59.613 023 13282.97 725.29 57292.11 88888.00 2006-01-23 07:09:00.613 023 13282.45 725.29 57291.25 88888.00 2006-01-23 07:09:01.613 023 13283.10 726.03 57291.62 88888.00 2006-01-23 07:09:02.613 023 13282.58 725.91 57291.50 88888.00 2006-01-23 07:09:03.613 023 13282.71 725.41 57291.98 88888.00 2006-01-23 07:09:04.613 023 13282.58 725.41 57292.11 88888.00 2006-01-23 07:09:05.613 023 13282.84 724.92 57291.62 88888.00 2006-01-23 07:09:06.613 023 13283.23 725.41 57291.74 88888.00 2006-01-23 07:09:07.613 023 13283.23 725.16 57291.98 88888.00 2006-01-23 07:09:08.613 023 13283.36 725.16 57291.50 88888.00 2006-01-23 07:09:09.613 023 13282.71 725.41 57291.62 88888.00 2006-01-23 07:09:10.613 023 13282.84 725.16 57292.72 88888.00 2006-01-23 07:09:11.613 023 13282.45 725.41 57291.86 88888.00 2006-01-23 07:09:12.613 023 13282.32 724.54 57291.98 88888.00 2006-01-23 07:09:13.613 023 13282.58 725.16 57292.35 88888.00 2006-01-23 07:09:14.613 023 13282.84 725.66 57292.23 88888.00 2006-01-23 07:09:15.613 023 13282.58 725.41 57292.11 88888.00 2006-01-23 07:09:16.613 023 13282.32 725.04 57292.23 88888.00 2006-01-23 07:09:17.613 023 13282.45 725.41 57292.60 88888.00 2006-01-23 07:09:18.613 023 13282.32 725.66 57292.47 88888.00 2006-01-23 07:09:19.613 023 13282.84 724.92 57292.35 88888.00 2006-01-23 07:09:20.613 023 13282.84 726.28 57291.74 88888.00 2006-01-23 07:09:21.613 023 13282.45 725.41 57293.33 88888.00 2006-01-23 07:09:22.613 023 13281.93 725.66 57292.60 88888.00 2006-01-23 07:09:23.613 023 13282.58 725.16 57291.98 88888.00 2006-01-23 07:09:24.613 023 13282.32 726.03 57292.35 88888.00 2006-01-23 07:09:25.613 023 13282.84 725.91 57292.60 88888.00 2006-01-23 07:09:26.613 023 13282.84 724.79 57292.35 88888.00 2006-01-23 07:09:27.613 023 13282.45 725.66 57292.47 88888.00 2006-01-23 07:09:28.613 023 13282.84 726.40 57292.23 88888.00 2006-01-23 07:09:29.613 023 13282.58 725.04 57292.72 88888.00 2006-01-23 07:09:30.613 023 13281.80 725.78 57293.21 88888.00 2006-01-23 07:09:31.613 023 13283.49 726.40 57293.21 88888.00 2006-01-23 07:09:32.613 023 13282.58 725.41 57293.33 88888.00 2006-01-23 07:09:33.613 023 13283.23 725.91 57293.45 88888.00 2006-01-23 07:09:34.613 023 13282.45 725.54 57293.21 88888.00 2006-01-23 07:09:35.613 023 13282.97 725.54 57293.21 88888.00 2006-01-23 07:09:36.613 023 13283.10 725.16 57293.33 88888.00 2006-01-23 07:09:37.613 023 13282.84 725.29 57293.70 88888.00 2006-01-23 07:09:38.613 023 13282.71 725.54 57292.47 88888.00 2006-01-23 07:09:39.613 023 13282.45 725.78 57293.82 88888.00 2006-01-23 07:09:40.613 023 13282.84 725.78 57293.57 88888.00 2006-01-23 07:09:41.613 023 13282.97 725.66 57293.57 88888.00 2006-01-23 07:09:42.613 023 13282.97 725.16 57292.72 88888.00 2006-01-23 07:09:43.613 023 13283.49 726.03 57294.06 88888.00 2006-01-23 07:09:44.613 023 13283.62 725.54 57293.82 88888.00 2006-01-23 07:09:45.613 023 13283.23 725.78 57293.09 88888.00 2006-01-23 07:09:46.613 023 13282.84 726.03 57293.57 88888.00 2006-01-23 07:09:47.613 023 13282.84 725.78 57293.82 88888.00 2006-01-23 07:09:48.613 023 13283.23 725.66 57293.09 88888.00 2006-01-23 07:09:49.613 023 13283.23 726.28 57293.57 88888.00 2006-01-23 07:09:50.613 023 13282.58 725.41 57293.82 88888.00 2006-01-23 07:09:51.613 023 13282.84 726.40 57293.70 88888.00 2006-01-23 07:09:52.613 023 13283.62 725.78 57294.31 88888.00 2006-01-23 07:09:53.613 023 13283.49 725.78 57294.68 88888.00 2006-01-23 07:09:54.613 023 13282.58 725.91 57295.29 88888.00 2006-01-23 07:09:55.613 023 13282.32 726.03 57294.55 88888.00 2006-01-23 07:09:56.613 023 13283.36 726.28 57294.43 88888.00 2006-01-23 07:09:57.613 023 13282.58 724.92 57294.43 88888.00 2006-01-23 07:09:58.613 023 13283.10 726.90 57294.68 88888.00 2006-01-23 07:09:59.613 023 13282.84 726.15 57293.57 88888.00 2006-01-23 07:10:00.613 023 13283.23 725.41 57294.68 88888.00 2006-01-23 07:10:01.613 023 13283.10 725.41 57293.94 88888.00 2006-01-23 07:10:02.613 023 13282.84 725.66 57295.16 88888.00 2006-01-23 07:10:03.613 023 13282.84 725.04 57294.68 88888.00 2006-01-23 07:10:04.613 023 13282.97 725.78 57294.55 88888.00 2006-01-23 07:10:05.613 023 13282.45 725.78 57295.41 88888.00 2006-01-23 07:10:06.613 023 13282.97 725.41 57295.16 88888.00 2006-01-23 07:10:07.613 023 13282.06 724.92 57294.68 88888.00 2006-01-23 07:10:08.613 023 13282.32 726.03 57294.80 88888.00 2006-01-23 07:10:09.613 023 13282.71 725.16 57294.68 88888.00 2006-01-23 07:10:10.613 023 13282.19 724.42 57294.31 88888.00 2006-01-23 07:10:11.613 023 13282.19 724.79 57294.80 88888.00 2006-01-23 07:10:12.613 023 13282.58 724.67 57295.29 88888.00 2006-01-23 07:10:13.613 023 13282.58 724.67 57294.55 88888.00 2006-01-23 07:10:14.613 023 13282.45 724.30 57294.92 88888.00 2006-01-23 07:10:15.613 023 13282.32 724.42 57295.16 88888.00 2006-01-23 07:10:16.613 023 13282.58 724.30 57295.29 88888.00 2006-01-23 07:10:17.613 023 13282.06 724.17 57295.29 88888.00 2006-01-23 07:10:18.613 023 13282.19 723.43 57295.04 88888.00 2006-01-23 07:10:19.613 023 13282.06 723.55 57295.29 88888.00 2006-01-23 07:10:20.613 023 13282.71 723.80 57294.80 88888.00 2006-01-23 07:10:21.613 023 13281.80 723.43 57294.80 88888.00 2006-01-23 07:10:22.613 023 13282.19 723.43 57294.68 88888.00 2006-01-23 07:10:23.613 023 13281.28 723.06 57294.92 88888.00 2006-01-23 07:10:24.613 023 13281.28 723.80 57295.04 88888.00 2006-01-23 07:10:25.613 023 13281.28 723.31 57295.29 88888.00 2006-01-23 07:10:26.613 023 13281.02 723.18 57295.90 88888.00 2006-01-23 07:10:27.613 023 13281.02 722.93 57295.16 88888.00 2006-01-23 07:10:28.613 023 13281.54 723.31 57295.16 88888.00 2006-01-23 07:10:29.613 023 13280.76 723.06 57294.92 88888.00 2006-01-23 07:10:30.613 023 13280.50 722.44 57295.65 88888.00 2006-01-23 07:10:31.613 023 13280.50 723.55 57295.65 88888.00 2006-01-23 07:10:32.613 023 13280.63 722.69 57295.29 88888.00 2006-01-23 07:10:33.613 023 13279.98 722.56 57295.04 88888.00 2006-01-23 07:10:34.613 023 13280.24 722.93 57295.04 88888.00 2006-01-23 07:10:35.613 023 13280.24 722.93 57295.53 88888.00 2006-01-23 07:10:36.613 023 13280.24 722.69 57294.80 88888.00 2006-01-23 07:10:37.613 023 13279.85 722.19 57294.68 88888.00 2006-01-23 07:10:38.613 023 13280.11 722.19 57295.04 88888.00 2006-01-23 07:10:39.613 023 13280.24 722.93 57295.29 88888.00 2006-01-23 07:10:40.613 023 13279.72 722.81 57295.04 88888.00 2006-01-23 07:10:41.613 023 13280.63 722.69 57295.04 88888.00 2006-01-23 07:10:42.613 023 13280.76 722.69 57294.80 88888.00 2006-01-23 07:10:43.613 023 13280.24 722.32 57295.29 88888.00 2006-01-23 07:10:44.613 023 13279.98 722.93 57295.04 88888.00 2006-01-23 07:10:45.613 023 13279.85 722.56 57295.16 88888.00 2006-01-23 07:10:46.613 023 13279.85 722.07 57295.16 88888.00 2006-01-23 07:10:47.613 023 13279.72 722.56 57295.04 88888.00 2006-01-23 07:10:48.613 023 13280.37 722.07 57295.16 88888.00 2006-01-23 07:10:49.613 023 13279.85 722.81 57295.65 88888.00 2006-01-23 07:10:50.613 023 13279.20 722.44 57295.16 88888.00 2006-01-23 07:10:51.613 023 13279.20 722.32 57295.65 88888.00 2006-01-23 07:10:52.613 023 13279.59 723.06 57295.16 88888.00 2006-01-23 07:10:53.613 023 13279.20 722.93 57295.77 88888.00 2006-01-23 07:10:54.613 023 13279.07 722.56 57295.04 88888.00 2006-01-23 07:10:55.613 023 13279.07 722.69 57295.65 88888.00 2006-01-23 07:10:56.613 023 13278.94 722.69 57295.77 88888.00 2006-01-23 07:10:57.613 023 13277.90 722.81 57295.29 88888.00 2006-01-23 07:10:58.613 023 13278.55 723.43 57295.53 88888.00 2006-01-23 07:10:59.613 023 13278.16 723.55 57296.02 88888.00 2006-01-23 07:11:00.613 023 13277.77 723.43 57295.16 88888.00 2006-01-23 07:11:01.613 023 13278.03 723.43 57296.14 88888.00 2006-01-23 07:11:02.613 023 13278.16 723.93 57295.65 88888.00 2006-01-23 07:11:03.613 023 13277.90 723.06 57295.53 88888.00 2006-01-23 07:11:04.613 023 13277.90 723.55 57295.77 88888.00 2006-01-23 07:11:05.613 023 13277.64 723.06 57295.90 88888.00 2006-01-23 07:11:06.613 023 13277.77 723.31 57295.77 88888.00 2006-01-23 07:11:07.613 023 13277.38 722.93 57296.39 88888.00 2006-01-23 07:11:08.613 023 13277.64 722.93 57295.77 88888.00 2006-01-23 07:11:09.613 023 13276.47 723.18 57296.51 88888.00 2006-01-23 07:11:10.613 023 13276.21 723.80 57295.77 88888.00 2006-01-23 07:11:11.613 023 13276.21 723.55 57295.77 88888.00 2006-01-23 07:11:12.613 023 13276.34 723.31 57295.65 88888.00 2006-01-23 07:11:13.613 023 13275.95 723.55 57295.90 88888.00 2006-01-23 07:11:14.613 023 13275.69 723.68 57295.65 88888.00 2006-01-23 07:11:15.613 023 13275.43 723.06 57295.77 88888.00 2006-01-23 07:11:16.613 023 13275.56 723.43 57295.29 88888.00 2006-01-23 07:11:17.613 023 13275.30 723.31 57296.27 88888.00 2006-01-23 07:11:18.613 023 13276.34 724.30 57295.65 88888.00 2006-01-23 07:11:19.613 023 13275.69 723.93 57296.14 88888.00 2006-01-23 07:11:20.613 023 13274.65 723.31 57296.27 88888.00 2006-01-23 07:11:21.613 023 13274.39 723.31 57295.41 88888.00 2006-01-23 07:11:22.613 023 13275.30 724.05 57295.90 88888.00 2006-01-23 07:11:23.613 023 13274.78 723.80 57296.14 88888.00 2006-01-23 07:11:24.613 023 13274.91 723.18 57296.02 88888.00 2006-01-23 07:11:25.613 023 13274.52 724.42 57295.77 88888.00 2006-01-23 07:11:26.613 023 13274.39 724.05 57295.90 88888.00 2006-01-23 07:11:27.613 023 13274.26 724.42 57296.51 88888.00 2006-01-23 07:11:28.613 023 13274.52 724.17 57295.65 88888.00 2006-01-23 07:11:29.613 023 13275.04 724.42 57296.14 88888.00 2006-01-23 07:11:30.613 023 13273.22 723.93 57296.14 88888.00 2006-01-23 07:11:31.613 023 13273.61 724.17 57296.02 88888.00 2006-01-23 07:11:32.613 023 13273.87 724.05 57296.75 88888.00 2006-01-23 07:11:33.613 023 13273.35 724.30 57296.27 88888.00 2006-01-23 07:11:34.613 023 13272.96 724.30 57296.02 88888.00 2006-01-23 07:11:35.613 023 13273.87 724.79 57296.39 88888.00 2006-01-23 07:11:36.613 023 13273.48 724.92 57296.51 88888.00 2006-01-23 07:11:37.613 023 13272.96 724.17 57297.12 88888.00 2006-01-23 07:11:38.613 023 13273.22 724.79 57295.77 88888.00 2006-01-23 07:11:39.613 023 13272.83 724.79 57295.77 88888.00 2006-01-23 07:11:40.613 023 13273.09 723.93 57296.02 88888.00 2006-01-23 07:11:41.613 023 13272.70 724.79 57295.65 88888.00 2006-01-23 07:11:42.613 023 13272.57 724.67 57296.27 88888.00 2006-01-23 07:11:43.613 023 13272.31 725.04 57296.27 88888.00 2006-01-23 07:11:44.613 023 13272.57 724.54 57296.27 88888.00 2006-01-23 07:11:45.613 023 13271.92 724.79 57296.27 88888.00 2006-01-23 07:11:46.613 023 13272.44 724.67 57296.63 88888.00 2006-01-23 07:11:47.613 023 13272.83 724.67 57296.27 88888.00 2006-01-23 07:11:48.613 023 13272.44 725.41 57296.51 88888.00 2006-01-23 07:11:49.613 023 13272.31 725.16 57296.75 88888.00 2006-01-23 07:11:50.613 023 13272.05 725.29 57296.51 88888.00 2006-01-23 07:11:51.613 023 13272.05 725.29 57296.63 88888.00 2006-01-23 07:11:52.613 023 13272.44 725.54 57297.12 88888.00 2006-01-23 07:11:53.613 023 13271.79 725.78 57297.12 88888.00 2006-01-23 07:11:54.613 023 13272.18 725.54 57296.51 88888.00 2006-01-23 07:11:55.613 023 13271.66 725.29 57297.12 88888.00 2006-01-23 07:11:56.613 023 13272.05 726.40 57297.00 88888.00 2006-01-23 07:11:57.613 023 13271.53 725.66 57297.36 88888.00 2006-01-23 07:11:58.613 023 13272.31 726.15 57297.24 88888.00 2006-01-23 07:11:59.613 023 13271.66 726.28 57296.88 88888.00 2006-01-23 07:12:00.613 023 13271.53 726.53 57297.00 88888.00 2006-01-23 07:12:01.613 023 13271.92 725.91 57297.12 88888.00 2006-01-23 07:12:02.613 023 13271.53 726.28 57297.36 88888.00 2006-01-23 07:12:03.613 023 13271.66 726.40 57297.24 88888.00 2006-01-23 07:12:04.613 023 13272.18 726.53 57297.36 88888.00 2006-01-23 07:12:05.613 023 13271.92 726.65 57297.49 88888.00 2006-01-23 07:12:06.613 023 13271.66 727.15 57297.24 88888.00 2006-01-23 07:12:07.613 023 13272.05 726.65 57297.00 88888.00 2006-01-23 07:12:08.613 023 13272.05 726.77 57297.49 88888.00 2006-01-23 07:12:09.613 023 13271.53 726.65 57297.85 88888.00 2006-01-23 07:12:10.613 023 13272.05 727.02 57297.73 88888.00 2006-01-23 07:12:11.613 023 13272.57 728.26 57297.73 88888.00 2006-01-23 07:12:12.613 023 13271.53 726.65 57298.10 88888.00 2006-01-23 07:12:13.613 023 13272.18 727.52 57297.98 88888.00 2006-01-23 07:12:14.613 023 13272.44 728.01 57298.22 88888.00 2006-01-23 07:12:15.613 023 13272.44 727.27 57298.34 88888.00 2006-01-23 07:12:16.613 023 13271.92 727.76 57298.22 88888.00 2006-01-23 07:12:17.613 023 13271.66 727.76 57297.98 88888.00 2006-01-23 07:12:18.613 023 13271.92 727.52 57298.10 88888.00 2006-01-23 07:12:19.613 023 13271.79 727.76 57298.95 88888.00 2006-01-23 07:12:20.613 023 13272.18 728.01 57297.98 88888.00 2006-01-23 07:12:21.613 023 13272.31 727.89 57298.59 88888.00 2006-01-23 07:12:22.613 023 13271.92 728.14 57298.71 88888.00 2006-01-23 07:12:23.613 023 13271.79 727.89 57298.83 88888.00 2006-01-23 07:12:24.613 023 13272.18 727.76 57298.71 88888.00 2006-01-23 07:12:25.613 023 13271.79 728.76 57299.69 88888.00 2006-01-23 07:12:26.613 023 13272.05 729.00 57299.81 88888.00 2006-01-23 07:12:27.613 023 13271.92 729.38 57299.57 88888.00 2006-01-23 07:12:28.613 023 13272.31 728.63 57298.46 88888.00 2006-01-23 07:12:29.613 023 13272.18 729.00 57299.69 88888.00 2006-01-23 07:12:30.613 023 13272.05 729.13 57298.83 88888.00 2006-01-23 07:12:31.613 023 13271.92 729.25 57299.07 88888.00 2006-01-23 07:12:32.613 023 13272.05 729.50 57300.05 88888.00 2006-01-23 07:12:33.613 023 13272.05 729.25 57299.44 88888.00 2006-01-23 07:12:34.613 023 13271.92 729.75 57299.81 88888.00 2006-01-23 07:12:35.613 023 13271.92 729.00 57299.93 88888.00 2006-01-23 07:12:36.613 023 13272.44 728.88 57299.44 88888.00 2006-01-23 07:12:37.613 023 13272.18 729.62 57299.81 88888.00 2006-01-23 07:12:38.613 023 13272.05 729.62 57299.81 88888.00 2006-01-23 07:12:39.613 023 13271.66 729.99 57300.05 88888.00 2006-01-23 07:12:40.613 023 13272.31 729.38 57300.05 88888.00 2006-01-23 07:12:41.613 023 13272.05 729.50 57300.05 88888.00 2006-01-23 07:12:42.613 023 13271.53 729.99 57300.54 88888.00 2006-01-23 07:12:43.613 023 13271.53 730.12 57299.69 88888.00 2006-01-23 07:12:44.613 023 13271.92 729.99 57300.91 88888.00 2006-01-23 07:12:45.613 023 13271.53 730.37 57299.81 88888.00 2006-01-23 07:12:46.613 023 13271.40 730.49 57300.05 88888.00 2006-01-23 07:12:47.613 023 13271.53 729.75 57300.05 88888.00 2006-01-23 07:12:48.613 023 13271.27 730.24 57300.54 88888.00 2006-01-23 07:12:49.613 023 13271.53 729.87 57299.69 88888.00 2006-01-23 07:12:50.613 023 13271.27 730.12 57300.66 88888.00 2006-01-23 07:12:51.613 023 13271.66 730.86 57299.57 88888.00 2006-01-23 07:12:52.613 023 13270.37 730.61 57300.79 88888.00 2006-01-23 07:12:53.613 023 13271.14 730.74 57299.93 88888.00 2006-01-23 07:12:54.613 023 13271.40 730.61 57300.30 88888.00 2006-01-23 07:12:55.613 023 13270.37 731.36 57300.54 88888.00 2006-01-23 07:12:56.613 023 13271.14 730.49 57300.54 88888.00 2006-01-23 07:12:57.613 023 13271.01 731.23 57300.30 88888.00 2006-01-23 07:12:58.613 023 13271.53 730.99 57300.66 88888.00 2006-01-23 07:12:59.613 023 13270.62 730.12 57300.18 88888.00 2006-01-23 07:13:00.613 023 13270.88 730.61 57301.03 88888.00 2006-01-23 07:13:01.613 023 13270.75 731.23 57300.42 88888.00 2006-01-23 07:13:02.613 023 13270.50 729.87 57300.66 88888.00 2006-01-23 07:13:03.613 023 13269.98 730.49 57301.03 88888.00 2006-01-23 07:13:04.613 023 13270.11 730.37 57300.54 88888.00 2006-01-23 07:13:05.613 023 13270.50 730.74 57301.28 88888.00 2006-01-23 07:13:06.613 023 13270.11 731.11 57300.79 88888.00 2006-01-23 07:13:07.613 023 13269.98 730.74 57300.79 88888.00 2006-01-23 07:13:08.613 023 13270.75 730.86 57300.79 88888.00 2006-01-23 07:13:09.613 023 13269.72 730.99 57300.79 88888.00 2006-01-23 07:13:10.613 023 13269.85 730.74 57300.18 88888.00 2006-01-23 07:13:11.613 023 13270.11 731.36 57300.79 88888.00 2006-01-23 07:13:12.613 023 13269.85 731.60 57300.91 88888.00 2006-01-23 07:13:13.613 023 13270.11 731.11 57301.03 88888.00 2006-01-23 07:13:14.613 023 13269.59 731.36 57301.28 88888.00 2006-01-23 07:13:15.613 023 13269.59 731.48 57301.40 88888.00 2006-01-23 07:13:16.613 023 13269.85 731.48 57301.16 88888.00 2006-01-23 07:13:17.613 023 13270.11 732.10 57300.91 88888.00 2006-01-23 07:13:18.613 023 13269.59 731.60 57300.18 88888.00 2006-01-23 07:13:19.613 023 13270.24 731.73 57301.03 88888.00 2006-01-23 07:13:20.613 023 13269.98 732.72 57300.05 88888.00 2006-01-23 07:13:21.613 023 13270.37 731.85 57300.79 88888.00 2006-01-23 07:13:22.613 023 13270.62 732.35 57300.30 88888.00 2006-01-23 07:13:23.613 023 13270.11 732.35 57300.66 88888.00 2006-01-23 07:13:24.613 023 13269.59 731.85 57300.91 88888.00 2006-01-23 07:13:25.613 023 13270.50 732.35 57301.28 88888.00 2006-01-23 07:13:26.613 023 13269.85 733.21 57300.91 88888.00 2006-01-23 07:13:27.613 023 13269.85 732.60 57301.03 88888.00 2006-01-23 07:13:28.613 023 13269.33 732.97 57300.79 88888.00 2006-01-23 07:13:29.613 023 13269.72 732.97 57301.40 88888.00 2006-01-23 07:13:30.613 023 13270.37 733.59 57301.40 88888.00 2006-01-23 07:13:31.613 023 13270.11 732.84 57301.16 88888.00 2006-01-23 07:13:32.613 023 13270.24 733.71 57301.03 88888.00 2006-01-23 07:13:33.613 023 13270.24 733.59 57301.40 88888.00 2006-01-23 07:13:34.613 023 13269.59 732.97 57301.28 88888.00 2006-01-23 07:13:35.613 023 13270.75 733.34 57300.79 88888.00 2006-01-23 07:13:36.613 023 13270.88 733.46 57301.40 88888.00 2006-01-23 07:13:37.613 023 13270.24 732.97 57301.03 88888.00 2006-01-23 07:13:38.613 023 13270.75 733.59 57301.03 88888.00 2006-01-23 07:13:39.613 023 13270.11 733.34 57301.03 88888.00 2006-01-23 07:13:40.613 023 13270.62 733.71 57301.64 88888.00 2006-01-23 07:13:41.613 023 13271.01 733.96 57302.01 88888.00 2006-01-23 07:13:42.613 023 13271.01 734.21 57301.64 88888.00 2006-01-23 07:13:43.613 023 13270.88 734.21 57301.77 88888.00 2006-01-23 07:13:44.613 023 13271.14 733.83 57302.13 88888.00 2006-01-23 07:13:45.613 023 13271.66 734.08 57301.89 88888.00 2006-01-23 07:13:46.613 023 13271.40 733.96 57301.52 88888.00 2006-01-23 07:13:47.613 023 13271.01 734.95 57301.64 88888.00 2006-01-23 07:13:48.613 023 13271.40 734.08 57302.01 88888.00 2006-01-23 07:13:49.613 023 13271.40 734.70 57302.01 88888.00 2006-01-23 07:13:50.613 023 13271.01 733.83 57302.25 88888.00 2006-01-23 07:13:51.613 023 13271.27 733.83 57302.25 88888.00 2006-01-23 07:13:52.613 023 13271.14 734.58 57302.38 88888.00 2006-01-23 07:13:53.613 023 13271.40 734.70 57302.01 88888.00 2006-01-23 07:13:54.613 023 13271.27 734.08 57302.50 88888.00 2006-01-23 07:13:55.613 023 13271.66 734.82 57302.62 88888.00 2006-01-23 07:13:56.613 023 13271.14 735.07 57302.87 88888.00 2006-01-23 07:13:57.613 023 13271.14 735.07 57302.74 88888.00 2006-01-23 07:13:58.613 023 13270.88 734.70 57302.99 88888.00 2006-01-23 07:13:59.613 023 13270.88 734.70 57302.74 88888.00 2006-01-23 07:14:00.613 023 13271.53 734.82 57302.99 88888.00 2006-01-23 07:14:01.613 023 13271.01 734.33 57302.50 88888.00 2006-01-23 07:14:02.613 023 13271.40 734.95 57303.11 88888.00 2006-01-23 07:14:03.613 023 13272.05 734.82 57302.62 88888.00 2006-01-23 07:14:04.613 023 13271.40 734.58 57302.01 88888.00 2006-01-23 07:14:05.613 023 13271.01 734.21 57302.50 88888.00 2006-01-23 07:14:06.613 023 13272.05 734.21 57302.62 88888.00 2006-01-23 07:14:07.613 023 13271.40 734.70 57302.99 88888.00 2006-01-23 07:14:08.613 023 13271.66 734.58 57302.38 88888.00 2006-01-23 07:14:09.613 023 13271.92 735.32 57302.99 88888.00 2006-01-23 07:14:10.613 023 13271.79 733.96 57303.23 88888.00 2006-01-23 07:14:11.613 023 13272.44 733.96 57302.62 88888.00 2006-01-23 07:14:12.613 023 13272.57 734.70 57303.11 88888.00 2006-01-23 07:14:13.613 023 13272.31 734.33 57302.62 88888.00 2006-01-23 07:14:14.613 023 13271.66 734.33 57303.11 88888.00 2006-01-23 07:14:15.613 023 13271.79 734.45 57303.48 88888.00 2006-01-23 07:14:16.613 023 13272.44 734.45 57302.99 88888.00 2006-01-23 07:14:17.613 023 13271.66 734.33 57302.87 88888.00 2006-01-23 07:14:18.613 023 13271.66 734.21 57302.62 88888.00 2006-01-23 07:14:19.613 023 13271.66 734.33 57303.11 88888.00 2006-01-23 07:14:20.613 023 13272.57 734.33 57303.11 88888.00 2006-01-23 07:14:21.613 023 13272.44 734.45 57303.23 88888.00 2006-01-23 07:14:22.613 023 13272.18 734.58 57303.72 88888.00 2006-01-23 07:14:23.613 023 13272.18 734.58 57303.36 88888.00 2006-01-23 07:14:24.613 023 13272.44 734.82 57303.11 88888.00 2006-01-23 07:14:25.613 023 13272.83 734.95 57303.36 88888.00 2006-01-23 07:14:26.613 023 13272.31 734.21 57303.60 88888.00 2006-01-23 07:14:27.613 023 13272.18 734.70 57303.96 88888.00 2006-01-23 07:14:28.613 023 13273.22 734.70 57304.21 88888.00 2006-01-23 07:14:29.613 023 13273.09 734.58 57304.09 88888.00 2006-01-23 07:14:30.613 023 13272.57 733.71 57303.23 88888.00 2006-01-23 07:14:31.613 023 13273.09 734.21 57303.72 88888.00 2006-01-23 07:14:32.613 023 13272.83 734.70 57303.72 88888.00 2006-01-23 07:14:33.613 023 13272.57 735.20 57303.48 88888.00 2006-01-23 07:14:34.613 023 13272.44 734.08 57303.48 88888.00 2006-01-23 07:14:35.613 023 13272.18 735.07 57303.96 88888.00 2006-01-23 07:14:36.613 023 13272.44 735.07 57304.09 88888.00 2006-01-23 07:14:37.613 023 13273.22 735.20 57304.21 88888.00 2006-01-23 07:14:38.613 023 13272.44 734.82 57304.33 88888.00 2006-01-23 07:14:39.613 023 13273.09 734.45 57304.09 88888.00 2006-01-23 07:14:40.613 023 13272.83 734.58 57304.46 88888.00 2006-01-23 07:14:41.613 023 13272.18 734.95 57304.95 88888.00 2006-01-23 07:14:42.613 023 13272.83 735.57 57304.21 88888.00 2006-01-23 07:14:43.613 023 13273.22 735.44 57303.96 88888.00 2006-01-23 07:14:44.613 023 13272.70 735.44 57303.96 88888.00 2006-01-23 07:14:45.613 023 13272.83 735.32 57304.70 88888.00 2006-01-23 07:14:46.613 023 13272.44 735.69 57304.09 88888.00 2006-01-23 07:14:47.613 023 13272.83 735.57 57303.96 88888.00 2006-01-23 07:14:48.613 023 13272.05 735.20 57304.46 88888.00 2006-01-23 07:14:49.613 023 13272.57 735.82 57304.58 88888.00 2006-01-23 07:14:50.613 023 13272.44 735.94 57304.82 88888.00 2006-01-23 07:14:51.613 023 13272.70 735.32 57304.58 88888.00 2006-01-23 07:14:52.613 023 13273.22 735.82 57304.09 88888.00 2006-01-23 07:14:53.613 023 13273.22 735.82 57304.09 88888.00 2006-01-23 07:14:54.613 023 13272.70 735.82 57304.70 88888.00 2006-01-23 07:14:55.613 023 13272.96 735.82 57304.82 88888.00 2006-01-23 07:14:56.613 023 13272.96 735.69 57304.46 88888.00 2006-01-23 07:14:57.613 023 13273.09 735.44 57304.21 88888.00 2006-01-23 07:14:58.613 023 13273.09 736.19 57304.95 88888.00 2006-01-23 07:14:59.613 023 13273.09 735.57 57304.82 88888.00 2006-01-23 07:15:00.613 023 13272.96 735.94 57304.95 88888.00 2006-01-23 07:15:01.613 023 13273.22 736.06 57304.58 88888.00 2006-01-23 07:15:02.613 023 13273.61 735.82 57305.07 88888.00 2006-01-23 07:15:03.613 023 13273.48 735.57 57305.31 88888.00 2006-01-23 07:15:04.613 023 13273.35 736.06 57305.19 88888.00 2006-01-23 07:15:05.613 023 13273.74 735.82 57304.82 88888.00 2006-01-23 07:15:06.613 023 13272.70 735.07 57305.55 88888.00 2006-01-23 07:15:07.613 023 13273.22 736.43 57304.82 88888.00 2006-01-23 07:15:08.613 023 13273.74 735.94 57305.55 88888.00 2006-01-23 07:15:09.613 023 13273.61 736.31 57305.31 88888.00 2006-01-23 07:15:10.613 023 13273.74 735.82 57305.43 88888.00 2006-01-23 07:15:11.613 023 13273.61 736.19 57305.19 88888.00 2006-01-23 07:15:12.613 023 13273.74 735.57 57305.19 88888.00 2006-01-23 07:15:13.613 023 13273.74 736.06 57306.17 88888.00 2006-01-23 07:15:14.613 023 13274.13 735.94 57306.29 88888.00 2006-01-23 07:15:15.613 023 13273.87 736.06 57305.80 88888.00 2006-01-23 07:15:16.613 023 13274.00 735.82 57305.19 88888.00 2006-01-23 07:15:17.613 023 13273.87 736.43 57306.05 88888.00 2006-01-23 07:15:18.613 023 13274.13 735.44 57305.68 88888.00 2006-01-23 07:15:19.613 023 13274.13 735.57 57306.05 88888.00 2006-01-23 07:15:20.613 023 13273.48 735.44 57305.68 88888.00 2006-01-23 07:15:21.613 023 13274.26 736.68 57305.80 88888.00 2006-01-23 07:15:22.613 023 13274.13 735.57 57305.68 88888.00 2006-01-23 07:15:23.613 023 13274.00 736.19 57306.17 88888.00 2006-01-23 07:15:24.613 023 13273.87 735.69 57306.17 88888.00 2006-01-23 07:15:25.613 023 13273.48 735.82 57305.92 88888.00 2006-01-23 07:15:26.613 023 13274.26 736.43 57306.17 88888.00 2006-01-23 07:15:27.613 023 13274.13 736.19 57306.05 88888.00 2006-01-23 07:15:28.613 023 13274.00 736.06 57306.17 88888.00 2006-01-23 07:15:29.613 023 13273.61 736.68 57306.41 88888.00 2006-01-23 07:15:30.613 023 13274.13 735.32 57305.92 88888.00 2006-01-23 07:15:31.613 023 13273.61 736.81 57305.80 88888.00 2006-01-23 07:15:32.613 023 13274.13 736.19 57305.80 88888.00 2006-01-23 07:15:33.613 023 13274.26 735.94 57305.80 88888.00 2006-01-23 07:15:34.613 023 13274.26 735.82 57306.41 88888.00 2006-01-23 07:15:35.613 023 13274.00 736.19 57306.41 88888.00 2006-01-23 07:15:36.613 023 13274.13 735.44 57306.05 88888.00 2006-01-23 07:15:37.613 023 13274.26 735.07 57306.41 88888.00 2006-01-23 07:15:38.613 023 13274.39 735.94 57306.54 88888.00 2006-01-23 07:15:39.613 023 13274.52 735.82 57306.41 88888.00 2006-01-23 07:15:40.613 023 13274.52 735.82 57306.41 88888.00 2006-01-23 07:15:41.613 023 13273.87 735.82 57306.54 88888.00 2006-01-23 07:15:42.613 023 13274.39 735.44 57307.27 88888.00 2006-01-23 07:15:43.613 023 13274.26 736.06 57305.68 88888.00 2006-01-23 07:15:44.613 023 13274.52 735.94 57306.41 88888.00 2006-01-23 07:15:45.613 023 13274.65 735.07 57306.66 88888.00 2006-01-23 07:15:46.613 023 13274.52 736.19 57306.66 88888.00 2006-01-23 07:15:47.613 023 13274.78 735.82 57307.02 88888.00 2006-01-23 07:15:48.613 023 13274.26 735.57 57307.51 88888.00 2006-01-23 07:15:49.613 023 13275.30 735.82 57306.90 88888.00 2006-01-23 07:15:50.613 023 13274.52 735.44 57306.90 88888.00 2006-01-23 07:15:51.613 023 13275.04 735.94 57306.17 88888.00 2006-01-23 07:15:52.613 023 13274.39 734.70 57306.90 88888.00 2006-01-23 07:15:53.613 023 13274.78 735.44 57307.02 88888.00 2006-01-23 07:15:54.613 023 13275.43 735.82 57306.78 88888.00 2006-01-23 07:15:55.613 023 13275.43 735.82 57306.78 88888.00 2006-01-23 07:15:56.613 023 13275.82 735.44 57306.90 88888.00 2006-01-23 07:15:57.613 023 13275.43 735.82 57306.66 88888.00 2006-01-23 07:15:58.613 023 13275.30 735.44 57307.14 88888.00 2006-01-23 07:15:59.613 023 13275.69 735.69 57307.39 88888.00 2006-01-23 07:16:00.613 023 13274.91 735.57 57306.90 88888.00 2006-01-23 07:16:01.613 023 13275.82 735.69 57307.51 88888.00 2006-01-23 07:16:02.613 023 13275.43 735.20 57306.90 88888.00 2006-01-23 07:16:03.613 023 13275.30 735.69 57307.39 88888.00 2006-01-23 07:16:04.613 023 13275.17 735.07 57308.00 88888.00 2006-01-23 07:16:05.613 023 13275.43 734.70 57307.88 88888.00 2006-01-23 07:16:06.613 023 13275.17 735.44 57308.00 88888.00 2006-01-23 07:16:07.613 023 13274.78 735.07 57307.51 88888.00 2006-01-23 07:16:08.613 023 13275.30 736.31 57307.51 88888.00 2006-01-23 07:16:09.613 023 13275.56 734.95 57307.39 88888.00 2006-01-23 07:16:10.613 023 13275.82 735.57 57307.76 88888.00 2006-01-23 07:16:11.613 023 13274.39 735.07 57308.12 88888.00 2006-01-23 07:16:12.613 023 13274.52 735.82 57308.49 88888.00 2006-01-23 07:16:13.613 023 13275.43 735.82 57307.76 88888.00 2006-01-23 07:16:14.613 023 13275.17 736.19 57307.63 88888.00 2006-01-23 07:16:15.613 023 13275.17 735.20 57307.51 88888.00 2006-01-23 07:16:16.613 023 13275.04 735.32 57308.98 88888.00 2006-01-23 07:16:17.613 023 13275.04 736.19 57308.61 88888.00 2006-01-23 07:16:18.613 023 13274.78 735.94 57308.61 88888.00 2006-01-23 07:16:19.613 023 13275.43 735.44 57308.61 88888.00 2006-01-23 07:16:20.613 023 13274.52 735.44 57307.51 88888.00 2006-01-23 07:16:21.613 023 13275.30 735.82 57308.00 88888.00 2006-01-23 07:16:22.613 023 13274.91 735.44 57308.25 88888.00 2006-01-23 07:16:23.613 023 13274.65 735.57 57308.49 88888.00 2006-01-23 07:16:24.613 023 13274.52 735.20 57307.76 88888.00 2006-01-23 07:16:25.613 023 13274.78 735.44 57308.00 88888.00 2006-01-23 07:16:26.613 023 13274.65 735.57 57308.12 88888.00 2006-01-23 07:16:27.613 023 13274.65 735.94 57308.00 88888.00 2006-01-23 07:16:28.613 023 13274.39 735.44 57308.86 88888.00 2006-01-23 07:16:29.613 023 13274.26 735.82 57308.49 88888.00 2006-01-23 07:16:30.613 023 13274.39 736.06 57308.12 88888.00 2006-01-23 07:16:31.613 023 13274.52 735.82 57308.49 88888.00 2006-01-23 07:16:32.613 023 13274.52 735.57 57307.63 88888.00 2006-01-23 07:16:33.613 023 13274.78 736.06 57308.49 88888.00 2006-01-23 07:16:34.613 023 13274.78 736.06 57308.37 88888.00 2006-01-23 07:16:35.613 023 13275.17 735.82 57308.86 88888.00 2006-01-23 07:16:36.613 023 13274.78 735.57 57308.86 88888.00 2006-01-23 07:16:37.613 023 13274.26 735.69 57308.86 88888.00 2006-01-23 07:16:38.613 023 13273.74 736.43 57308.98 88888.00 2006-01-23 07:16:39.613 023 13274.39 735.69 57308.86 88888.00 2006-01-23 07:16:40.613 023 13273.87 735.94 57308.00 88888.00 2006-01-23 07:16:41.613 023 13274.13 735.20 57308.37 88888.00 2006-01-23 07:16:42.613 023 13274.26 735.82 57308.86 88888.00 2006-01-23 07:16:43.613 023 13274.65 735.82 57308.00 88888.00 2006-01-23 07:16:44.613 023 13274.65 735.69 57309.71 88888.00 2006-01-23 07:16:45.613 023 13274.52 735.82 57308.73 88888.00 2006-01-23 07:16:46.613 023 13274.78 735.94 57308.86 88888.00 2006-01-23 07:16:47.613 023 13274.26 735.57 57307.88 88888.00 2006-01-23 07:16:48.613 023 13273.87 735.82 57308.73 88888.00 2006-01-23 07:16:49.613 023 13273.48 735.82 57308.73 88888.00 2006-01-23 07:16:50.613 023 13274.26 736.06 57308.61 88888.00 2006-01-23 07:16:51.613 023 13274.78 735.20 57309.10 88888.00 2006-01-23 07:16:52.613 023 13274.26 735.57 57308.86 88888.00 2006-01-23 07:16:53.613 023 13273.61 735.69 57308.37 88888.00 2006-01-23 07:16:54.613 023 13273.61 735.94 57309.10 88888.00 2006-01-23 07:16:55.613 023 13273.48 735.94 57308.61 88888.00 2006-01-23 07:16:56.613 023 13274.13 735.69 57308.86 88888.00 2006-01-23 07:16:57.613 023 13273.61 735.82 57308.86 88888.00 2006-01-23 07:16:58.613 023 13273.74 735.32 57308.73 88888.00 2006-01-23 07:16:59.613 023 13273.74 735.07 57308.73 88888.00 2006-01-23 07:17:00.613 023 13272.70 735.94 57308.73 88888.00 2006-01-23 07:17:01.613 023 13273.74 736.06 57308.37 88888.00 2006-01-23 07:17:02.613 023 13273.35 736.06 57309.35 88888.00 2006-01-23 07:17:03.613 023 13273.61 734.95 57309.35 88888.00 2006-01-23 07:17:04.612 023 13272.70 734.70 57308.49 88888.00 2006-01-23 07:17:05.612 023 13272.96 735.44 57308.49 88888.00 2006-01-23 07:17:06.612 023 13273.48 735.57 57308.49 88888.00 2006-01-23 07:17:07.612 023 13272.96 734.95 57308.98 88888.00 2006-01-23 07:17:08.612 023 13273.48 735.57 57308.49 88888.00 2006-01-23 07:17:09.612 023 13273.09 735.44 57309.35 88888.00 2006-01-23 07:17:10.612 023 13273.48 735.69 57308.61 88888.00 2006-01-23 07:17:11.612 023 13272.57 735.07 57308.49 88888.00 2006-01-23 07:17:12.612 023 13273.61 735.07 57308.98 88888.00 2006-01-23 07:17:13.612 023 13273.22 735.82 57308.25 88888.00 2006-01-23 07:17:14.612 023 13273.48 735.20 57308.49 88888.00 2006-01-23 07:17:15.612 023 13272.96 734.95 57308.00 88888.00 2006-01-23 07:17:16.612 023 13272.44 735.94 57308.61 88888.00 2006-01-23 07:17:17.612 023 13272.57 734.58 57308.49 88888.00 2006-01-23 07:17:18.612 023 13272.18 735.44 57308.49 88888.00 2006-01-23 07:17:19.612 023 13272.70 734.95 57308.00 88888.00 2006-01-23 07:17:20.612 023 13272.96 735.57 57308.25 88888.00 2006-01-23 07:17:21.612 023 13272.31 735.20 57308.12 88888.00 2006-01-23 07:17:22.612 023 13271.66 734.82 57308.12 88888.00 2006-01-23 07:17:23.612 023 13272.05 734.82 57307.39 88888.00 2006-01-23 07:17:24.612 023 13271.53 734.70 57307.02 88888.00 2006-01-23 07:17:25.612 023 13271.53 734.82 57307.76 88888.00 2006-01-23 07:17:26.612 023 13271.66 734.82 57307.27 88888.00 2006-01-23 07:17:27.612 023 13271.79 734.33 57307.39 88888.00 2006-01-23 07:17:28.612 023 13271.40 733.71 57308.12 88888.00 2006-01-23 07:17:29.612 023 13271.53 734.82 57307.76 88888.00 2006-01-23 07:17:30.612 023 13271.14 733.96 57308.00 88888.00 2006-01-23 07:17:31.612 023 13271.53 734.95 57307.39 88888.00 2006-01-23 07:17:32.612 023 13271.79 733.59 57307.76 88888.00 2006-01-23 07:17:33.612 023 13271.14 733.59 57307.14 88888.00 2006-01-23 07:17:34.612 023 13271.53 734.45 57306.90 88888.00 2006-01-23 07:17:35.612 023 13271.40 734.70 57307.02 88888.00 2006-01-23 07:17:36.612 023 13271.53 733.71 57307.14 88888.00 2006-01-23 07:17:37.612 023 13271.14 734.21 57307.02 88888.00 2006-01-23 07:17:38.612 023 13270.50 733.34 57306.78 88888.00 2006-01-23 07:17:39.612 023 13270.88 733.71 57307.51 88888.00 2006-01-23 07:17:40.612 023 13270.88 733.71 57306.78 88888.00 2006-01-23 07:17:41.612 023 13270.50 733.59 57307.51 88888.00 2006-01-23 07:17:42.612 023 13270.37 733.59 57306.78 88888.00 2006-01-23 07:17:43.612 023 13271.27 733.71 57307.27 88888.00 2006-01-23 07:17:44.612 023 13270.88 733.71 57307.39 88888.00 2006-01-23 07:17:45.612 023 13270.75 733.59 57306.78 88888.00 2006-01-23 07:17:46.612 023 13270.88 732.84 57306.54 88888.00 2006-01-23 07:17:47.612 023 13270.37 734.45 57306.29 88888.00 2006-01-23 07:17:48.612 023 13270.88 733.34 57306.90 88888.00 2006-01-23 07:17:49.612 023 13270.62 733.34 57306.29 88888.00 2006-01-23 07:17:50.612 023 13270.50 732.97 57306.29 88888.00 2006-01-23 07:17:51.612 023 13270.24 733.21 57306.78 88888.00 2006-01-23 07:17:52.612 023 13270.62 733.59 57306.54 88888.00 2006-01-23 07:17:53.612 023 13270.88 733.21 57306.90 88888.00 2006-01-23 07:17:54.612 023 13271.27 733.46 57307.14 88888.00 2006-01-23 07:17:55.612 023 13269.98 733.09 57306.78 88888.00 2006-01-23 07:17:56.612 023 13270.75 733.34 57305.92 88888.00 2006-01-23 07:17:57.612 023 13270.75 733.46 57306.05 88888.00 2006-01-23 07:17:58.612 023 13270.62 732.84 57306.05 88888.00 2006-01-23 07:17:59.612 023 13270.75 733.46 57306.29 88888.00 2006-01-23 07:18:00.612 023 13270.37 732.72 57306.29 88888.00 2006-01-23 07:18:01.612 023 13269.98 733.21 57306.66 88888.00 2006-01-23 07:18:02.612 023 13271.01 732.97 57305.43 88888.00 2006-01-23 07:18:03.612 023 13270.24 733.71 57306.29 88888.00 2006-01-23 07:18:04.612 023 13270.24 733.09 57305.92 88888.00 2006-01-23 07:18:05.612 023 13270.50 732.97 57306.17 88888.00 2006-01-23 07:18:06.612 023 13270.37 732.97 57306.17 88888.00 2006-01-23 07:18:07.612 023 13270.62 733.34 57305.68 88888.00 2006-01-23 07:18:08.612 023 13270.62 733.46 57306.05 88888.00 2006-01-23 07:18:09.612 023 13270.11 733.46 57306.29 88888.00 2006-01-23 07:18:10.612 023 13270.11 733.46 57305.80 88888.00 2006-01-23 07:18:11.612 023 13270.37 733.83 57305.92 88888.00 2006-01-23 07:18:12.612 023 13270.88 733.21 57306.17 88888.00 2006-01-23 07:18:13.612 023 13270.50 733.34 57306.17 88888.00 2006-01-23 07:18:14.612 023 13270.75 733.09 57306.17 88888.00 2006-01-23 07:18:15.612 023 13270.75 733.96 57305.80 88888.00 2006-01-23 07:18:16.612 023 13270.88 733.21 57306.29 88888.00 2006-01-23 07:18:17.612 023 13270.62 733.34 57306.41 88888.00 2006-01-23 07:18:18.612 023 13270.37 733.71 57306.41 88888.00 2006-01-23 07:18:19.612 023 13270.62 733.59 57306.41 88888.00 2006-01-23 07:18:20.612 023 13270.62 734.45 57306.29 88888.00 2006-01-23 07:18:21.612 023 13271.40 733.21 57306.54 88888.00 2006-01-23 07:18:22.612 023 13271.01 733.21 57306.54 88888.00 2006-01-23 07:18:23.612 023 13270.50 733.21 57306.66 88888.00 2006-01-23 07:18:24.612 023 13270.50 733.71 57306.17 88888.00 2006-01-23 07:18:25.612 023 13270.37 733.59 57306.29 88888.00 2006-01-23 07:18:26.612 023 13269.72 733.83 57305.92 88888.00 2006-01-23 07:18:27.612 023 13271.01 733.59 57306.29 88888.00 2006-01-23 07:18:28.612 023 13270.88 734.33 57305.92 88888.00 2006-01-23 07:18:29.612 023 13270.75 733.46 57306.41 88888.00 2006-01-23 07:18:30.612 023 13270.24 733.34 57305.92 88888.00 2006-01-23 07:18:31.612 023 13270.37 734.33 57306.17 88888.00 2006-01-23 07:18:32.612 023 13270.88 733.59 57306.29 88888.00 2006-01-23 07:18:33.612 023 13270.11 733.59 57306.05 88888.00 2006-01-23 07:18:34.612 023 13271.14 733.83 57307.14 88888.00 2006-01-23 07:18:35.612 023 13270.75 734.08 57306.54 88888.00 2006-01-23 07:18:36.612 023 13270.37 734.21 57306.54 88888.00 2006-01-23 07:18:37.612 023 13270.11 733.71 57306.41 88888.00 2006-01-23 07:18:38.612 023 13270.88 733.46 57306.90 88888.00 2006-01-23 07:18:39.612 023 13270.24 733.59 57306.41 88888.00 2006-01-23 07:18:40.612 023 13270.24 734.21 57306.05 88888.00 2006-01-23 07:18:41.612 023 13270.11 733.59 57306.41 88888.00 2006-01-23 07:18:42.612 023 13270.50 734.21 57307.14 88888.00 2006-01-23 07:18:43.612 023 13270.11 733.46 57306.41 88888.00 2006-01-23 07:18:44.612 023 13270.75 734.33 57307.02 88888.00 2006-01-23 07:18:45.612 023 13270.88 733.71 57307.02 88888.00 2006-01-23 07:18:46.612 023 13270.24 733.21 57307.27 88888.00 2006-01-23 07:18:47.612 023 13270.24 734.21 57307.02 88888.00 2006-01-23 07:18:48.612 023 13269.59 734.08 57306.90 88888.00 2006-01-23 07:18:49.612 023 13269.20 733.96 57307.02 88888.00 2006-01-23 07:18:50.612 023 13270.50 734.33 57307.27 88888.00 2006-01-23 07:18:51.612 023 13269.85 734.33 57307.27 88888.00 2006-01-23 07:18:52.612 023 13269.46 734.45 57306.54 88888.00 2006-01-23 07:18:53.612 023 13270.24 734.58 57306.41 88888.00 2006-01-23 07:18:54.612 023 13269.07 733.96 57306.90 88888.00 2006-01-23 07:18:55.612 023 13269.33 734.33 57306.66 88888.00 2006-01-23 07:18:56.612 023 13269.98 733.96 57306.54 88888.00 2006-01-23 07:18:57.612 023 13269.20 734.21 57306.05 88888.00 2006-01-23 07:18:58.612 023 13269.07 734.21 57306.90 88888.00 2006-01-23 07:18:59.612 023 13269.72 734.45 57306.78 88888.00 2006-01-23 07:19:00.612 023 13269.46 734.21 57306.78 88888.00 2006-01-23 07:19:01.612 023 13269.72 734.45 57306.54 88888.00 2006-01-23 07:19:02.612 023 13269.20 734.33 57306.78 88888.00 2006-01-23 07:19:03.612 023 13269.33 734.21 57306.17 88888.00 2006-01-23 07:19:04.612 023 13268.81 734.45 57306.66 88888.00 2006-01-23 07:19:05.612 023 13269.72 734.33 57307.27 88888.00 2006-01-23 07:19:06.612 023 13268.68 733.71 57307.02 88888.00 2006-01-23 07:19:07.612 023 13268.42 734.82 57306.66 88888.00 2006-01-23 07:19:08.612 023 13268.42 734.45 57305.92 88888.00 2006-01-23 07:19:09.612 023 13268.68 734.82 57306.41 88888.00 2006-01-23 07:19:10.612 023 13268.94 734.45 57306.90 88888.00 2006-01-23 07:19:11.612 023 13268.55 734.70 57307.14 88888.00 2006-01-23 07:19:12.612 023 13268.55 734.21 57305.92 88888.00 2006-01-23 07:19:13.612 023 13269.07 733.96 57307.02 88888.00 2006-01-23 07:19:14.612 023 13268.29 733.96 57305.92 88888.00 2006-01-23 07:19:15.612 023 13268.29 734.21 57306.54 88888.00 2006-01-23 07:19:16.612 023 13268.29 734.21 57306.17 88888.00 2006-01-23 07:19:17.612 023 13268.16 734.21 57306.41 88888.00 2006-01-23 07:19:18.612 023 13267.77 734.08 57306.29 88888.00 2006-01-23 07:19:19.612 023 13267.77 734.08 57306.66 88888.00 2006-01-23 07:19:20.612 023 13268.68 734.08 57306.66 88888.00 2006-01-23 07:19:21.612 023 13268.03 734.08 57306.29 88888.00 2006-01-23 07:19:22.612 023 13268.03 734.21 57305.68 88888.00 2006-01-23 07:19:23.612 023 13268.29 734.70 57306.05 88888.00 2006-01-23 07:19:24.612 023 13268.29 734.58 57306.05 88888.00 2006-01-23 07:19:25.612 023 13268.55 734.08 57306.29 88888.00 2006-01-23 07:19:26.612 023 13267.64 734.08 57306.54 88888.00 2006-01-23 07:19:27.612 023 13267.51 734.33 57306.17 88888.00 2006-01-23 07:19:28.612 023 13267.77 734.21 57306.05 88888.00 2006-01-23 07:19:29.612 023 13267.25 734.95 57305.80 88888.00 2006-01-23 07:19:30.612 023 13267.25 733.96 57305.80 88888.00 2006-01-23 07:19:31.612 023 13267.64 734.21 57305.68 88888.00 2006-01-23 07:19:32.612 023 13266.73 733.83 57305.19 88888.00 2006-01-23 07:19:33.612 023 13267.12 734.21 57305.92 88888.00 2006-01-23 07:19:34.612 023 13266.99 732.97 57306.29 88888.00 2006-01-23 07:19:35.612 023 13266.99 734.45 57305.92 88888.00 2006-01-23 07:19:36.612 023 13267.12 733.71 57305.19 88888.00 2006-01-23 07:19:37.612 023 13266.99 733.59 57305.68 88888.00 2006-01-23 07:19:38.612 023 13266.47 734.08 57305.43 88888.00 2006-01-23 07:19:39.612 023 13267.25 734.33 57305.80 88888.00 2006-01-23 07:19:40.612 023 13266.73 734.33 57305.07 88888.00 2006-01-23 07:19:41.612 023 13266.73 733.34 57305.19 88888.00 2006-01-23 07:19:42.612 023 13266.47 733.83 57305.68 88888.00 2006-01-23 07:19:43.612 023 13266.21 733.96 57305.55 88888.00 2006-01-23 07:19:44.612 023 13266.08 733.71 57305.19 88888.00 2006-01-23 07:19:45.612 023 13265.82 734.33 57305.55 88888.00 2006-01-23 07:19:46.612 023 13266.86 734.08 57305.31 88888.00 2006-01-23 07:19:47.612 023 13266.34 733.96 57305.43 88888.00 2006-01-23 07:19:48.612 023 13266.34 733.83 57304.70 88888.00 2006-01-23 07:19:49.612 023 13266.08 734.21 57305.19 88888.00 2006-01-23 07:19:50.612 023 13266.47 734.21 57305.19 88888.00 2006-01-23 07:19:51.612 023 13266.08 733.96 57305.31 88888.00 2006-01-23 07:19:52.612 023 13266.73 733.46 57304.70 88888.00 2006-01-23 07:19:53.612 023 13265.43 733.59 57304.70 88888.00 2006-01-23 07:19:54.612 023 13265.95 733.83 57305.55 88888.00 2006-01-23 07:19:55.612 023 13266.60 733.09 57304.58 88888.00 2006-01-23 07:19:56.612 023 13266.47 733.46 57305.07 88888.00 2006-01-23 07:19:57.612 023 13266.86 733.96 57304.58 88888.00 2006-01-23 07:19:58.612 023 13265.95 734.08 57305.31 88888.00 2006-01-23 07:19:59.612 023 13266.47 734.33 57304.70 88888.00 2006-01-23 07:20:00.612 023 13266.60 733.59 57305.31 88888.00 2006-01-23 07:20:01.612 023 13265.95 734.33 57304.58 88888.00 2006-01-23 07:20:02.612 023 13265.95 733.83 57305.07 88888.00 2006-01-23 07:20:03.612 023 13266.34 733.83 57303.84 88888.00 2006-01-23 07:20:04.612 023 13266.21 734.21 57305.43 88888.00 2006-01-23 07:20:05.612 023 13266.60 733.83 57304.58 88888.00 2006-01-23 07:20:06.612 023 13266.21 733.59 57305.07 88888.00 2006-01-23 07:20:07.612 023 13265.69 733.96 57304.58 88888.00 2006-01-23 07:20:08.612 023 13266.47 733.71 57305.07 88888.00 2006-01-23 07:20:09.612 023 13266.73 734.33 57304.58 88888.00 2006-01-23 07:20:10.612 023 13265.95 734.08 57305.19 88888.00 2006-01-23 07:20:11.612 023 13266.21 734.58 57304.33 88888.00 2006-01-23 07:20:12.612 023 13265.95 734.58 57304.70 88888.00 2006-01-23 07:20:13.612 023 13266.99 734.33 57304.95 88888.00 2006-01-23 07:20:14.612 023 13266.47 734.58 57305.31 88888.00 2006-01-23 07:20:15.612 023 13265.30 733.83 57304.70 88888.00 2006-01-23 07:20:16.612 023 13266.08 734.33 57304.95 88888.00 2006-01-23 07:20:17.612 023 13266.21 734.08 57304.58 88888.00 2006-01-23 07:20:18.612 023 13265.95 734.70 57304.46 88888.00 2006-01-23 07:20:19.612 023 13265.30 734.21 57304.58 88888.00 2006-01-23 07:20:20.612 023 13265.69 734.21 57304.95 88888.00 2006-01-23 07:20:21.612 023 13266.08 734.58 57304.70 88888.00 2006-01-23 07:20:22.612 023 13265.69 734.58 57305.43 88888.00 2006-01-23 07:20:23.612 023 13265.82 734.82 57304.21 88888.00 2006-01-23 07:20:24.612 023 13266.08 734.45 57304.58 88888.00 2006-01-23 07:20:25.612 023 13265.69 734.58 57305.07 88888.00 2006-01-23 07:20:26.612 023 13265.69 734.33 57305.19 88888.00 2006-01-23 07:20:27.612 023 13265.43 734.21 57304.70 88888.00 2006-01-23 07:20:28.612 023 13265.95 734.45 57304.82 88888.00 2006-01-23 07:20:29.612 023 13265.17 734.95 57305.43 88888.00 2006-01-23 07:20:31.612 023 13265.56 734.70 57304.95 88888.00 2006-01-23 07:20:32.612 023 13266.73 734.95 57305.31 88888.00 2006-01-23 07:20:33.612 023 13265.56 735.32 57305.07 88888.00 2006-01-23 07:20:34.612 023 13265.69 734.33 57305.07 88888.00 2006-01-23 07:20:35.612 023 13265.82 734.82 57305.07 88888.00 2006-01-23 07:20:36.612 023 13265.95 734.70 57305.68 88888.00 2006-01-23 07:20:37.612 023 13266.21 735.20 57305.07 88888.00 2006-01-23 07:20:38.612 023 13265.82 735.20 57305.19 88888.00 2006-01-23 07:20:39.612 023 13265.17 735.44 57305.68 88888.00 2006-01-23 07:20:40.612 023 13265.04 735.32 57305.80 88888.00 2006-01-23 07:20:41.612 023 13266.08 735.20 57305.92 88888.00 2006-01-23 07:20:42.612 023 13265.56 735.44 57305.55 88888.00 2006-01-23 07:20:43.612 023 13265.82 735.32 57305.68 88888.00 2006-01-23 07:20:44.612 023 13265.43 735.82 57304.95 88888.00 2006-01-23 07:20:45.612 023 13265.43 735.32 57304.95 88888.00 2006-01-23 07:20:46.612 023 13265.43 735.07 57305.07 88888.00 2006-01-23 07:20:47.612 023 13265.82 735.69 57305.43 88888.00 2006-01-23 07:20:48.612 023 13265.43 735.07 57305.19 88888.00 2006-01-23 07:20:49.612 023 13265.82 735.69 57304.82 88888.00 2006-01-23 07:20:50.612 023 13265.17 735.82 57305.43 88888.00 2006-01-23 07:20:51.612 023 13265.43 735.57 57305.43 88888.00 2006-01-23 07:20:52.612 023 13265.30 735.94 57304.21 88888.00 2006-01-23 07:20:53.612 023 13264.65 735.44 57305.92 88888.00 2006-01-23 07:20:54.612 023 13264.39 736.06 57305.43 88888.00 2006-01-23 07:20:55.612 023 13264.91 736.06 57305.43 88888.00 2006-01-23 07:20:56.612 023 13264.78 736.43 57305.07 88888.00 2006-01-23 07:20:57.612 023 13265.56 735.94 57305.19 88888.00 2006-01-23 07:20:58.612 023 13265.04 736.31 57305.07 88888.00 2006-01-23 07:20:59.612 023 13265.17 736.31 57305.07 88888.00 2006-01-23 07:21:00.612 023 13264.52 736.43 57305.31 88888.00 2006-01-23 07:21:01.612 023 13264.78 736.19 57305.55 88888.00 2006-01-23 07:21:02.612 023 13265.56 735.69 57305.31 88888.00 2006-01-23 07:21:03.612 023 13265.04 736.43 57305.55 88888.00 2006-01-23 07:21:04.612 023 13264.91 736.31 57305.92 88888.00 2006-01-23 07:21:05.612 023 13264.91 735.94 57305.31 88888.00 2006-01-23 07:21:06.612 023 13265.04 736.31 57305.19 88888.00 2006-01-23 07:21:07.612 023 13265.17 736.19 57305.68 88888.00 2006-01-23 07:21:08.612 023 13264.91 737.18 57305.55 88888.00 2006-01-23 07:21:09.612 023 13266.08 736.81 57305.68 88888.00 2006-01-23 07:21:10.612 023 13264.91 736.31 57305.92 88888.00 2006-01-23 07:21:11.612 023 13265.17 736.19 57304.95 88888.00 2006-01-23 07:21:12.612 023 13266.47 736.56 57305.55 88888.00 2006-01-23 07:21:13.612 023 13265.69 736.81 57305.31 88888.00 2006-01-23 07:21:14.612 023 13265.56 737.05 57305.92 88888.00 2006-01-23 07:21:15.612 023 13265.56 737.05 57304.95 88888.00 2006-01-23 07:21:16.612 023 13266.34 737.92 57305.68 88888.00 2006-01-23 07:21:17.612 023 13265.56 737.18 57305.19 88888.00 2006-01-23 07:21:18.612 023 13265.82 736.81 57306.05 88888.00 2006-01-23 07:21:19.612 023 13266.47 737.67 57306.05 88888.00 2006-01-23 07:21:20.612 023 13265.69 737.18 57305.68 88888.00 2006-01-23 07:21:21.612 023 13266.08 738.04 57305.92 88888.00 2006-01-23 07:21:22.612 023 13265.69 736.81 57305.80 88888.00 2006-01-23 07:21:23.612 023 13266.86 737.30 57305.43 88888.00 2006-01-23 07:21:24.612 023 13266.47 738.17 57306.29 88888.00 2006-01-23 07:21:25.612 023 13265.82 737.55 57305.68 88888.00 2006-01-23 07:21:26.612 023 13266.60 737.92 57306.05 88888.00 2006-01-23 07:21:27.612 023 13266.73 737.30 57305.68 88888.00 2006-01-23 07:21:28.612 023 13266.99 737.92 57306.41 88888.00 2006-01-23 07:21:29.612 023 13266.60 737.92 57306.17 88888.00 2006-01-23 07:21:30.612 023 13266.86 737.67 57305.55 88888.00 2006-01-23 07:21:31.612 023 13266.47 737.80 57305.92 88888.00 2006-01-23 07:21:32.612 023 13266.99 737.80 57306.05 88888.00 2006-01-23 07:21:33.612 023 13267.25 738.42 57306.17 88888.00 2006-01-23 07:21:34.612 023 13267.38 738.79 57306.41 88888.00 2006-01-23 07:21:35.612 023 13266.73 738.91 57305.92 88888.00 2006-01-23 07:21:36.612 023 13267.12 738.04 57307.27 88888.00 2006-01-23 07:21:37.612 023 13266.99 738.17 57306.29 88888.00 2006-01-23 07:21:38.612 023 13267.77 738.42 57306.17 88888.00 2006-01-23 07:21:39.612 023 13267.77 738.54 57306.41 88888.00 2006-01-23 07:21:40.612 023 13268.03 738.42 57306.05 88888.00 2006-01-23 07:21:41.612 023 13267.64 738.42 57306.78 88888.00 2006-01-23 07:21:42.612 023 13268.55 738.66 57307.02 88888.00 2006-01-23 07:21:43.612 023 13267.64 739.28 57306.66 88888.00 2006-01-23 07:21:44.612 023 13268.03 738.79 57306.78 88888.00 2006-01-23 07:21:45.612 023 13268.03 738.66 57307.02 88888.00 2006-01-23 07:21:46.612 023 13268.55 738.66 57306.90 88888.00 2006-01-23 07:21:47.612 023 13268.16 738.79 57307.14 88888.00 2006-01-23 07:21:48.612 023 13268.81 738.54 57306.90 88888.00 2006-01-23 07:21:49.612 023 13267.64 739.16 57306.90 88888.00 2006-01-23 07:21:50.612 023 13269.46 738.66 57307.02 88888.00 2006-01-23 07:21:51.612 023 13269.07 739.41 57307.39 88888.00 2006-01-23 07:21:52.612 023 13268.42 738.66 57307.27 88888.00 2006-01-23 07:21:53.612 023 13269.20 739.78 57306.90 88888.00 2006-01-23 07:21:54.612 023 13268.94 739.16 57307.88 88888.00 2006-01-23 07:21:55.612 023 13268.94 739.16 57307.76 88888.00 2006-01-23 07:21:56.612 023 13268.81 739.28 57308.00 88888.00 2006-01-23 07:21:57.612 023 13268.94 739.16 57307.27 88888.00 2006-01-23 07:21:58.612 023 13268.81 739.41 57306.78 88888.00 2006-01-23 07:21:59.612 023 13270.11 740.15 57308.12 88888.00 2006-01-23 07:22:00.612 023 13269.46 739.41 57307.88 88888.00 2006-01-23 07:22:01.612 023 13270.11 739.53 57307.63 88888.00 2006-01-23 07:22:02.612 023 13270.37 739.65 57307.51 88888.00 2006-01-23 07:22:03.612 023 13270.37 739.90 57307.88 88888.00 2006-01-23 07:22:04.612 023 13269.98 739.65 57307.51 88888.00 2006-01-23 07:22:05.612 023 13269.72 740.40 57307.51 88888.00 2006-01-23 07:22:06.612 023 13269.72 740.40 57308.25 88888.00 2006-01-23 07:22:07.612 023 13270.37 740.03 57308.49 88888.00 2006-01-23 07:22:08.612 023 13269.98 739.90 57308.25 88888.00 2006-01-23 07:22:09.612 023 13269.72 740.03 57307.88 88888.00 2006-01-23 07:22:10.612 023 13270.62 740.52 57308.12 88888.00 2006-01-23 07:22:11.612 023 13270.50 740.15 57308.00 88888.00 2006-01-23 07:22:12.612 023 13271.14 740.65 57308.00 88888.00 2006-01-23 07:22:13.612 023 13269.72 741.02 57307.88 88888.00 2006-01-23 07:22:14.612 023 13270.62 740.15 57308.25 88888.00 2006-01-23 07:22:15.612 023 13270.88 740.15 57308.49 88888.00 2006-01-23 07:22:16.612 023 13270.50 740.77 57308.12 88888.00 2006-01-23 07:22:17.612 023 13270.62 740.40 57307.76 88888.00 2006-01-23 07:22:18.612 023 13271.53 741.27 57308.61 88888.00 2006-01-23 07:22:19.612 023 13271.01 740.52 57309.35 88888.00 2006-01-23 07:22:20.612 023 13271.14 740.65 57308.98 88888.00 2006-01-23 07:22:21.612 023 13270.62 740.27 57308.86 88888.00 2006-01-23 07:22:22.612 023 13270.37 740.40 57308.49 88888.00 2006-01-23 07:22:23.612 023 13271.01 740.65 57308.61 88888.00 2006-01-23 07:22:24.612 023 13271.01 740.65 57308.25 88888.00 2006-01-23 07:22:25.612 023 13271.40 741.27 57308.98 88888.00 2006-01-23 07:22:26.612 023 13270.62 740.89 57308.61 88888.00 2006-01-23 07:22:27.612 023 13271.14 740.89 57309.10 88888.00 2006-01-23 07:22:28.612 023 13270.75 741.14 57309.22 88888.00 2006-01-23 07:22:29.612 023 13270.75 740.77 57309.10 88888.00 2006-01-23 07:22:31.612 023 13271.40 741.27 57308.25 88888.00 2006-01-23 07:22:32.612 023 13270.75 741.02 57308.73 88888.00 2006-01-23 07:22:33.612 023 13270.88 741.27 57309.47 88888.00 2006-01-23 07:22:34.612 023 13270.75 741.14 57308.98 88888.00 2006-01-23 07:22:35.612 023 13270.37 741.14 57308.98 88888.00 2006-01-23 07:22:36.612 023 13271.27 741.02 57308.49 88888.00 2006-01-23 07:22:37.612 023 13271.27 740.89 57309.71 88888.00 2006-01-23 07:22:38.612 023 13271.40 741.64 57308.86 88888.00 2006-01-23 07:22:39.612 023 13270.62 741.27 57309.47 88888.00 2006-01-23 07:22:40.612 023 13270.50 741.27 57308.86 88888.00 2006-01-23 07:22:41.612 023 13271.01 741.02 57309.22 88888.00 2006-01-23 07:22:42.612 023 13271.27 741.14 57308.98 88888.00 2006-01-23 07:22:43.612 023 13271.66 741.02 57309.10 88888.00 2006-01-23 07:22:44.612 023 13271.14 741.27 57308.98 88888.00 2006-01-23 07:22:45.612 023 13271.40 742.01 57309.22 88888.00 2006-01-23 07:22:46.612 023 13271.40 741.51 57309.22 88888.00 2006-01-23 07:22:47.612 023 13270.62 741.76 57308.73 88888.00 2006-01-23 07:22:48.612 023 13271.27 741.14 57309.47 88888.00 2006-01-23 07:22:49.612 023 13271.53 741.39 57308.86 88888.00 2006-01-23 07:22:50.612 023 13271.53 741.76 57309.35 88888.00 2006-01-23 07:22:51.612 023 13271.53 742.26 57308.86 88888.00 2006-01-23 07:22:52.612 023 13270.62 741.88 57309.35 88888.00 2006-01-23 07:22:53.612 023 13271.53 741.76 57309.10 88888.00 2006-01-23 07:22:54.612 023 13271.66 742.13 57309.47 88888.00 2006-01-23 07:22:55.612 023 13271.79 741.64 57309.22 88888.00 2006-01-23 07:22:56.612 023 13271.40 741.88 57309.84 88888.00 2006-01-23 07:22:57.612 023 13271.92 742.13 57309.59 88888.00 2006-01-23 07:22:58.612 023 13271.53 741.64 57309.47 88888.00 2006-01-23 07:22:59.612 023 13271.40 742.13 57309.96 88888.00 2006-01-23 07:23:00.612 023 13272.44 741.76 57308.98 88888.00 2006-01-23 07:23:01.612 023 13271.66 741.88 57309.59 88888.00 2006-01-23 07:23:02.612 023 13271.53 741.76 57309.35 88888.00 2006-01-23 07:23:03.612 023 13272.31 741.76 57309.22 88888.00 2006-01-23 07:23:04.612 023 13272.31 742.50 57309.35 88888.00 2006-01-23 07:23:05.612 023 13271.92 742.50 57309.84 88888.00 2006-01-23 07:23:06.612 023 13271.53 742.38 57309.59 88888.00 2006-01-23 07:23:07.612 023 13270.88 742.01 57310.08 88888.00 2006-01-23 07:23:08.612 023 13272.05 742.26 57309.35 88888.00 2006-01-23 07:23:09.612 023 13272.05 741.88 57309.59 88888.00 2006-01-23 07:23:10.612 023 13272.05 742.13 57309.84 88888.00 2006-01-23 07:23:11.612 023 13271.53 742.38 57310.08 88888.00 2006-01-23 07:23:12.612 023 13272.31 742.50 57309.35 88888.00 2006-01-23 07:23:13.612 023 13271.53 742.75 57309.10 88888.00 2006-01-23 07:23:14.612 023 13272.18 742.88 57309.35 88888.00 2006-01-23 07:23:15.612 023 13271.66 742.50 57309.35 88888.00 2006-01-23 07:23:16.612 023 13271.53 742.38 57310.57 88888.00 2006-01-23 07:23:17.612 023 13272.18 743.25 57310.20 88888.00 2006-01-23 07:23:18.612 023 13272.18 743.00 57310.20 88888.00 2006-01-23 07:23:19.612 023 13271.27 742.50 57309.59 88888.00 2006-01-23 07:23:20.612 023 13271.92 742.75 57309.84 88888.00 2006-01-23 07:23:21.612 023 13272.18 743.00 57309.96 88888.00 2006-01-23 07:23:22.612 023 13272.57 742.50 57309.22 88888.00 2006-01-23 07:23:23.612 023 13271.66 743.25 57310.45 88888.00 2006-01-23 07:23:24.612 023 13271.79 742.50 57309.35 88888.00 2006-01-23 07:23:25.612 023 13272.18 742.88 57310.20 88888.00 2006-01-23 07:23:26.612 023 13271.79 743.62 57310.20 88888.00 2006-01-23 07:23:27.612 023 13272.31 742.88 57309.71 88888.00 2006-01-23 07:23:28.612 023 13271.14 742.88 57310.32 88888.00 2006-01-23 07:23:29.612 023 13271.66 743.37 57310.20 88888.00 2006-01-23 07:23:30.612 023 13271.92 742.75 57310.57 88888.00 2006-01-23 07:23:31.612 023 13271.92 743.00 57309.35 88888.00 2006-01-23 07:23:32.612 023 13271.79 743.25 57310.20 88888.00 2006-01-23 07:23:33.612 023 13272.05 742.88 57310.08 88888.00 2006-01-23 07:23:34.612 023 13272.44 743.25 57309.22 88888.00 2006-01-23 07:23:35.612 023 13271.79 743.49 57309.22 88888.00 2006-01-23 07:23:36.612 023 13271.92 742.88 57309.84 88888.00 2006-01-23 07:23:37.612 023 13271.40 743.00 57309.47 88888.00 2006-01-23 07:23:38.612 023 13272.18 743.87 57309.96 88888.00 2006-01-23 07:23:39.612 023 13272.57 743.00 57309.59 88888.00 2006-01-23 07:23:40.612 023 13271.40 743.12 57309.47 88888.00 2006-01-23 07:23:41.612 023 13272.44 743.25 57310.45 88888.00 2006-01-23 07:23:42.612 023 13271.66 743.62 57309.84 88888.00 2006-01-23 07:23:43.612 023 13272.05 743.62 57309.47 88888.00 2006-01-23 07:23:44.612 023 13272.18 743.87 57309.84 88888.00 2006-01-23 07:23:45.612 023 13271.53 743.12 57310.08 88888.00 2006-01-23 07:23:46.612 023 13272.70 743.62 57309.71 88888.00 2006-01-23 07:23:47.612 023 13271.66 743.49 57309.59 88888.00 2006-01-23 07:23:48.612 023 13271.40 743.49 57308.86 88888.00 2006-01-23 07:23:49.612 023 13271.92 743.25 57308.98 88888.00 2006-01-23 07:23:50.612 023 13271.92 743.62 57309.59 88888.00 2006-01-23 07:23:51.612 023 13271.66 743.12 57309.10 88888.00 2006-01-23 07:23:52.612 023 13271.79 743.49 57309.84 88888.00 2006-01-23 07:23:53.612 023 13271.53 743.37 57309.84 88888.00 2006-01-23 07:23:54.612 023 13270.75 743.49 57309.10 88888.00 2006-01-23 07:23:55.612 023 13271.66 743.99 57309.35 88888.00 2006-01-23 07:23:56.612 023 13271.66 744.11 57309.47 88888.00 2006-01-23 07:23:57.612 023 13271.79 743.49 57309.10 88888.00 2006-01-23 07:23:58.612 023 13271.79 743.99 57309.71 88888.00 2006-01-23 07:23:59.612 023 13272.18 743.74 57308.98 88888.00 2006-01-23 07:24:00.612 023 13271.53 744.11 57309.47 88888.00 2006-01-23 07:24:01.612 023 13271.27 744.36 57309.22 88888.00 2006-01-23 07:24:02.612 023 13271.27 744.24 57308.98 88888.00 2006-01-23 07:24:03.612 023 13271.27 743.87 57309.47 88888.00 2006-01-23 07:24:04.612 023 13271.79 744.49 57308.98 88888.00 2006-01-23 07:24:05.612 023 13271.14 743.74 57309.22 88888.00 2006-01-23 07:24:06.612 023 13270.50 744.24 57309.59 88888.00 2006-01-23 07:24:07.612 023 13271.27 743.99 57309.35 88888.00 2006-01-23 07:24:08.612 023 13270.62 744.24 57308.98 88888.00 2006-01-23 07:24:09.612 023 13269.85 744.61 57308.98 88888.00 2006-01-23 07:24:10.612 023 13271.01 743.99 57309.35 88888.00 2006-01-23 07:24:11.612 023 13271.14 743.99 57309.35 88888.00 2006-01-23 07:24:12.612 023 13270.75 743.74 57308.86 88888.00 2006-01-23 07:24:13.612 023 13270.88 744.11 57308.73 88888.00 2006-01-23 07:24:14.612 023 13270.75 743.74 57309.10 88888.00 2006-01-23 07:24:15.612 023 13269.85 744.11 57307.76 88888.00 2006-01-23 07:24:16.612 023 13270.62 744.36 57308.00 88888.00 2006-01-23 07:24:17.612 023 13269.59 743.74 57307.88 88888.00 2006-01-23 07:24:18.612 023 13270.62 744.24 57308.61 88888.00 2006-01-23 07:24:19.612 023 13269.98 743.74 57308.61 88888.00 2006-01-23 07:24:20.612 023 13270.11 743.25 57308.00 88888.00 2006-01-23 07:24:21.612 023 13269.85 744.73 57308.25 88888.00 2006-01-23 07:24:22.612 023 13270.50 744.11 57307.63 88888.00 2006-01-23 07:24:23.612 023 13269.98 743.99 57307.88 88888.00 2006-01-23 07:24:24.612 023 13270.11 744.24 57307.14 88888.00 2006-01-23 07:24:25.612 023 13269.46 743.99 57307.76 88888.00 2006-01-23 07:24:26.612 023 13269.59 743.87 57308.25 88888.00 2006-01-23 07:24:27.612 023 13269.46 743.99 57307.76 88888.00 2006-01-23 07:24:28.612 023 13269.59 744.36 57308.25 88888.00 2006-01-23 07:24:29.612 023 13269.59 744.36 57308.00 88888.00 2006-01-23 07:24:30.612 023 13269.85 744.24 57307.39 88888.00 2006-01-23 07:24:31.612 023 13269.98 744.61 57308.12 88888.00 2006-01-23 07:24:32.612 023 13269.85 744.24 57307.63 88888.00 2006-01-23 07:24:33.612 023 13269.59 744.11 57308.12 88888.00 2006-01-23 07:24:34.612 023 13269.85 744.36 57307.88 88888.00 2006-01-23 07:24:35.612 023 13269.46 744.36 57307.63 88888.00 2006-01-23 07:24:36.612 023 13269.59 744.61 57307.02 88888.00 2006-01-23 07:24:37.612 023 13269.98 743.49 57307.14 88888.00 2006-01-23 07:24:38.612 023 13269.46 744.49 57306.78 88888.00 2006-01-23 07:24:39.612 023 13269.20 744.36 57307.51 88888.00 2006-01-23 07:24:40.612 023 13269.59 743.74 57307.39 88888.00 2006-01-23 07:24:41.612 023 13269.85 744.24 57306.90 88888.00 2006-01-23 07:24:42.612 023 13269.46 744.49 57306.78 88888.00 2006-01-23 07:24:43.612 023 13269.59 744.11 57307.14 88888.00 2006-01-23 07:24:44.612 023 13269.07 744.11 57306.78 88888.00 2006-01-23 07:24:45.612 023 13269.33 744.36 57307.02 88888.00 2006-01-23 07:24:46.612 023 13269.33 744.61 57306.78 88888.00 2006-01-23 07:24:47.612 023 13269.07 744.61 57306.78 88888.00 2006-01-23 07:24:48.612 023 13269.07 744.36 57306.29 88888.00 2006-01-23 07:24:49.612 023 13269.98 744.49 57307.27 88888.00 2006-01-23 07:24:50.612 023 13270.37 744.61 57306.66 88888.00 2006-01-23 07:24:51.612 023 13269.59 744.36 57306.29 88888.00 2006-01-23 07:24:52.612 023 13269.20 743.99 57306.41 88888.00 2006-01-23 07:24:53.612 023 13269.07 744.11 57306.90 88888.00 2006-01-23 07:24:54.612 023 13268.42 744.36 57306.66 88888.00 2006-01-23 07:24:55.612 023 13269.20 744.36 57306.05 88888.00 2006-01-23 07:24:56.612 023 13269.46 743.87 57305.68 88888.00 2006-01-23 07:24:57.612 023 13269.20 744.73 57305.80 88888.00 2006-01-23 07:24:58.612 023 13269.46 744.61 57305.68 88888.00 2006-01-23 07:24:59.612 023 13268.81 744.49 57306.41 88888.00 2006-01-23 07:25:00.612 023 13269.07 744.49 57306.05 88888.00 2006-01-23 07:25:01.612 023 13268.94 744.11 57306.41 88888.00 2006-01-23 07:25:02.612 023 13269.07 744.24 57306.05 88888.00 2006-01-23 07:25:03.612 023 13269.20 744.49 57306.05 88888.00 2006-01-23 07:25:04.612 023 13269.07 744.73 57305.80 88888.00 2006-01-23 07:25:05.612 023 13268.55 743.87 57306.29 88888.00 2006-01-23 07:25:06.612 023 13269.07 744.86 57305.92 88888.00 2006-01-23 07:25:07.612 023 13269.20 744.36 57305.43 88888.00 2006-01-23 07:25:08.612 023 13268.68 744.73 57305.80 88888.00 2006-01-23 07:25:09.612 023 13268.16 744.11 57305.80 88888.00 2006-01-23 07:25:10.612 023 13268.42 744.61 57305.43 88888.00 2006-01-23 07:25:11.612 023 13269.07 744.11 57305.80 88888.00 2006-01-23 07:25:12.612 023 13269.07 744.73 57305.68 88888.00 2006-01-23 07:25:13.612 023 13269.46 744.24 57305.43 88888.00 2006-01-23 07:25:14.612 023 13268.81 744.24 57305.07 88888.00 2006-01-23 07:25:15.612 023 13269.07 744.49 57305.31 88888.00 2006-01-23 07:25:16.612 023 13268.68 744.86 57304.95 88888.00 2006-01-23 07:25:17.612 023 13268.81 744.61 57305.07 88888.00 2006-01-23 07:25:18.612 023 13268.42 744.98 57306.05 88888.00 2006-01-23 07:25:19.612 023 13269.07 745.10 57305.55 88888.00 2006-01-23 07:25:20.612 023 13268.16 744.98 57305.07 88888.00 2006-01-23 07:25:21.612 023 13268.81 744.73 57304.95 88888.00 2006-01-23 07:25:22.612 023 13269.20 744.98 57305.19 88888.00 2006-01-23 07:25:23.612 023 13269.33 744.98 57305.31 88888.00 2006-01-23 07:25:24.612 023 13269.46 744.86 57304.95 88888.00 2006-01-23 07:25:25.612 023 13269.20 745.48 57305.92 88888.00 2006-01-23 07:25:26.612 023 13268.94 744.86 57304.70 88888.00 2006-01-23 07:25:27.612 023 13268.68 745.48 57304.21 88888.00 2006-01-23 07:25:28.612 023 13268.94 745.10 57304.70 88888.00 2006-01-23 07:25:29.612 023 13268.81 745.10 57304.58 88888.00 2006-01-23 07:25:30.612 023 13268.68 745.35 57305.19 88888.00 2006-01-23 07:25:31.612 023 13268.55 744.98 57304.21 88888.00 2006-01-23 07:25:32.612 023 13269.07 744.86 57305.19 88888.00 2006-01-23 07:25:33.612 023 13268.94 744.86 57305.19 88888.00 2006-01-23 07:25:34.612 023 13268.29 745.72 57305.31 88888.00 2006-01-23 07:25:35.612 023 13268.81 745.23 57304.82 88888.00 2006-01-23 07:25:36.612 023 13269.20 745.48 57304.82 88888.00 2006-01-23 07:25:37.612 023 13269.07 745.35 57304.70 88888.00 2006-01-23 07:25:38.612 023 13269.33 745.85 57305.19 88888.00 2006-01-23 07:25:39.612 023 13269.20 745.48 57305.19 88888.00 2006-01-23 07:25:40.612 023 13269.72 744.98 57305.07 88888.00 2006-01-23 07:25:41.612 023 13268.81 745.60 57305.07 88888.00 2006-01-23 07:25:42.612 023 13268.42 745.60 57305.19 88888.00 2006-01-23 07:25:43.612 023 13269.07 745.85 57304.09 88888.00 2006-01-23 07:25:44.612 023 13268.94 745.97 57304.70 88888.00 2006-01-23 07:25:45.612 023 13268.94 745.72 57304.95 88888.00 2006-01-23 07:25:46.612 023 13269.20 745.23 57304.46 88888.00 2006-01-23 07:25:47.612 023 13268.68 745.72 57305.07 88888.00 2006-01-23 07:25:48.612 023 13268.68 745.85 57304.33 88888.00 2006-01-23 07:25:49.612 023 13268.94 745.60 57304.21 88888.00 2006-01-23 07:25:50.612 023 13268.94 746.10 57304.09 88888.00 2006-01-23 07:25:51.612 023 13268.29 746.22 57304.82 88888.00 2006-01-23 07:25:52.612 023 13268.42 745.35 57304.33 88888.00 2006-01-23 07:25:53.612 023 13268.81 744.98 57304.33 88888.00 2006-01-23 07:25:54.612 023 13269.46 745.72 57304.70 88888.00 2006-01-23 07:25:55.612 023 13268.81 745.97 57304.70 88888.00 2006-01-23 07:25:56.612 023 13268.94 745.23 57304.58 88888.00 2006-01-23 07:25:57.612 023 13268.55 745.23 57304.09 88888.00 2006-01-23 07:25:58.612 023 13268.81 745.10 57304.46 88888.00 2006-01-23 07:25:59.612 023 13267.90 746.22 57304.33 88888.00 2006-01-23 07:26:00.612 023 13268.81 745.72 57303.72 88888.00 2006-01-23 07:26:01.612 023 13268.55 744.86 57303.84 88888.00 2006-01-23 07:26:02.612 023 13268.55 745.60 57304.46 88888.00 2006-01-23 07:26:03.612 023 13267.90 745.48 57303.96 88888.00 2006-01-23 07:26:04.612 023 13268.03 745.60 57304.33 88888.00 2006-01-23 07:26:05.612 023 13268.03 745.85 57302.87 88888.00 2006-01-23 07:26:06.612 023 13268.29 745.23 57303.48 88888.00 2006-01-23 07:26:07.612 023 13267.90 745.72 57303.84 88888.00 2006-01-23 07:26:08.612 023 13268.68 745.60 57304.46 88888.00 2006-01-23 07:26:09.612 023 13267.90 745.85 57303.72 88888.00 2006-01-23 07:26:10.612 023 13268.42 745.85 57303.36 88888.00 2006-01-23 07:26:11.612 023 13268.55 745.60 57303.72 88888.00 2006-01-23 07:26:12.612 023 13268.03 745.35 57303.11 88888.00 2006-01-23 07:26:13.612 023 13267.51 745.60 57303.48 88888.00 2006-01-23 07:26:14.612 023 13267.51 745.60 57302.38 88888.00 2006-01-23 07:26:15.612 023 13267.38 745.97 57303.60 88888.00 2006-01-23 07:26:16.612 023 13267.51 745.35 57303.23 88888.00 2006-01-23 07:26:17.612 023 13267.25 745.85 57303.36 88888.00 2006-01-23 07:26:18.612 023 13267.12 745.72 57303.11 88888.00 2006-01-23 07:26:19.612 023 13267.51 745.85 57303.11 88888.00 2006-01-23 07:26:20.612 023 13267.77 745.23 57303.36 88888.00 2006-01-23 07:26:21.612 023 13267.51 745.97 57302.87 88888.00 2006-01-23 07:26:22.612 023 13267.38 746.10 57303.23 88888.00 2006-01-23 07:26:23.612 023 13267.25 745.60 57302.74 88888.00 2006-01-23 07:26:24.612 023 13267.77 746.10 57303.36 88888.00 2006-01-23 07:26:25.612 023 13267.90 745.60 57303.72 88888.00 2006-01-23 07:26:26.612 023 13268.03 746.10 57302.74 88888.00 2006-01-23 07:26:27.612 023 13268.03 746.22 57302.74 88888.00 2006-01-23 07:26:28.612 023 13267.90 746.34 57302.74 88888.00 2006-01-23 07:26:29.612 023 13267.64 746.22 57302.38 88888.00 2006-01-23 07:26:30.612 023 13267.64 745.60 57302.38 88888.00 2006-01-23 07:26:31.612 023 13266.99 745.85 57302.38 88888.00 2006-01-23 07:26:32.612 023 13267.51 746.10 57302.25 88888.00 2006-01-23 07:26:33.612 023 13267.90 746.34 57302.62 88888.00 2006-01-23 07:26:34.612 023 13267.51 745.97 57302.25 88888.00 2006-01-23 07:26:35.612 023 13267.38 746.10 57301.89 88888.00 2006-01-23 07:26:36.612 023 13267.38 745.97 57302.38 88888.00 2006-01-23 07:26:37.612 023 13267.64 745.35 57301.89 88888.00 2006-01-23 07:26:38.612 023 13268.42 745.48 57302.38 88888.00 2006-01-23 07:26:39.612 023 13268.29 746.47 57302.25 88888.00 2006-01-23 07:26:40.612 023 13268.03 745.48 57301.77 88888.00 2006-01-23 07:26:41.612 023 13267.77 745.85 57302.13 88888.00 2006-01-23 07:26:42.612 023 13267.90 745.48 57301.89 88888.00 2006-01-23 07:26:43.612 023 13267.90 745.48 57301.52 88888.00 2006-01-23 07:26:44.612 023 13268.03 745.35 57301.16 88888.00 2006-01-23 07:26:45.612 023 13267.64 746.22 57301.28 88888.00 2006-01-23 07:26:46.612 023 13266.86 745.97 57301.16 88888.00 2006-01-23 07:26:47.612 023 13267.12 745.85 57302.01 88888.00 2006-01-23 07:26:48.612 023 13267.77 745.85 57301.40 88888.00 2006-01-23 07:26:49.612 023 13268.03 745.10 57302.38 88888.00 2006-01-23 07:26:50.612 023 13267.64 746.10 57301.52 88888.00 2006-01-23 07:26:51.612 023 13268.29 745.60 57301.16 88888.00 2006-01-23 07:26:52.612 023 13267.90 745.85 57301.64 88888.00 2006-01-23 07:26:53.612 023 13268.03 745.60 57301.28 88888.00 2006-01-23 07:26:54.612 023 13267.90 745.97 57301.52 88888.00 2006-01-23 07:26:55.612 023 13268.29 745.72 57301.40 88888.00 2006-01-23 07:26:56.612 023 13267.77 745.72 57301.28 88888.00 2006-01-23 07:26:57.612 023 13268.81 745.85 57301.77 88888.00 2006-01-23 07:26:58.612 023 13268.42 745.97 57301.16 88888.00 2006-01-23 07:26:59.612 023 13268.42 746.34 57300.91 88888.00 2006-01-23 07:27:00.612 023 13267.90 745.85 57301.16 88888.00 2006-01-23 07:27:01.612 023 13267.90 745.97 57301.40 88888.00 2006-01-23 07:27:02.612 023 13267.90 746.10 57301.52 88888.00 2006-01-23 07:27:03.612 023 13267.64 745.35 57301.16 88888.00 2006-01-23 07:27:04.612 023 13268.03 745.72 57301.40 88888.00 2006-01-23 07:27:05.612 023 13267.38 746.34 57300.91 88888.00 2006-01-23 07:27:06.612 023 13268.16 746.22 57301.40 88888.00 2006-01-23 07:27:07.612 023 13267.77 745.97 57301.52 88888.00 2006-01-23 07:27:08.612 023 13267.90 746.34 57301.03 88888.00 2006-01-23 07:27:09.612 023 13268.16 746.71 57301.52 88888.00 2006-01-23 07:27:10.612 023 13268.81 746.34 57301.03 88888.00 2006-01-23 07:27:11.612 023 13268.16 745.72 57300.66 88888.00 2006-01-23 07:27:12.612 023 13268.16 745.85 57301.28 88888.00 2006-01-23 07:27:13.612 023 13268.94 746.22 57300.91 88888.00 2006-01-23 07:27:14.612 023 13268.16 746.59 57301.40 88888.00 2006-01-23 07:27:15.612 023 13267.51 745.97 57301.28 88888.00 2006-01-23 07:27:16.612 023 13267.64 746.59 57301.16 88888.00 2006-01-23 07:27:17.612 023 13268.29 746.10 57301.40 88888.00 2006-01-23 07:27:18.612 023 13268.55 746.47 57300.54 88888.00 2006-01-23 07:27:19.612 023 13268.03 745.85 57300.91 88888.00 2006-01-23 07:27:20.612 023 13267.90 746.96 57300.30 88888.00 2006-01-23 07:27:21.612 023 13268.03 745.97 57300.42 88888.00 2006-01-23 07:27:22.612 023 13268.29 746.34 57300.54 88888.00 2006-01-23 07:27:23.612 023 13268.81 747.71 57300.30 88888.00 2006-01-23 07:27:24.612 023 13268.55 746.84 57300.42 88888.00 2006-01-23 07:27:25.612 023 13267.64 746.59 57300.05 88888.00 2006-01-23 07:27:26.612 023 13267.12 746.34 57300.18 88888.00 2006-01-23 07:27:27.612 023 13267.51 746.71 57300.42 88888.00 2006-01-23 07:27:28.612 023 13267.64 746.34 57299.93 88888.00 2006-01-23 07:27:29.612 023 13267.77 746.59 57300.42 88888.00 2006-01-23 07:27:30.612 023 13267.64 746.71 57300.05 88888.00 2006-01-23 07:27:31.612 023 13268.29 747.21 57299.69 88888.00 2006-01-23 07:27:32.612 023 13266.86 746.59 57300.30 88888.00 2006-01-23 07:27:33.612 023 13267.77 746.47 57300.42 88888.00 2006-01-23 07:27:34.612 023 13267.51 746.84 57300.42 88888.00 2006-01-23 07:27:35.612 023 13268.16 746.59 57300.54 88888.00 2006-01-23 07:27:36.612 023 13267.25 746.10 57299.81 88888.00 2006-01-23 07:27:37.612 023 13267.12 746.47 57300.30 88888.00 2006-01-23 07:27:38.612 023 13267.12 746.22 57300.05 88888.00 2006-01-23 07:27:39.612 023 13266.99 746.10 57300.05 88888.00 2006-01-23 07:27:40.612 023 13266.73 745.72 57299.44 88888.00 2006-01-23 07:27:41.612 023 13267.51 746.59 57299.44 88888.00 2006-01-23 07:27:42.612 023 13267.77 746.10 57299.81 88888.00 2006-01-23 07:27:43.612 023 13267.12 745.85 57299.93 88888.00 2006-01-23 07:27:44.612 023 13266.86 746.59 57299.20 88888.00 2006-01-23 07:27:45.612 023 13267.38 746.22 57299.32 88888.00 2006-01-23 07:27:46.612 023 13267.64 745.85 57299.57 88888.00 2006-01-23 07:27:47.612 023 13266.99 746.22 57299.93 88888.00 2006-01-23 07:27:48.612 023 13266.60 745.85 57299.81 88888.00 2006-01-23 07:27:49.612 023 13266.34 745.48 57298.95 88888.00 2006-01-23 07:27:50.612 023 13267.12 745.10 57299.57 88888.00 2006-01-23 07:27:51.612 023 13266.86 745.48 57299.20 88888.00 2006-01-23 07:27:52.612 023 13266.47 746.22 57298.46 88888.00 2006-01-23 07:27:53.612 023 13267.25 745.35 57299.44 88888.00 2006-01-23 07:27:54.612 023 13267.12 745.85 57298.71 88888.00 2006-01-23 07:27:55.612 023 13267.51 745.35 57299.20 88888.00 2006-01-23 07:27:56.612 023 13267.12 745.35 57299.07 88888.00 2006-01-23 07:27:57.612 023 13266.73 745.35 57298.95 88888.00 2006-01-23 07:27:58.612 023 13266.60 745.60 57298.95 88888.00 2006-01-23 07:27:59.612 023 13266.34 745.97 57299.07 88888.00 2006-01-23 07:28:00.612 023 13266.08 745.97 57298.59 88888.00 2006-01-23 07:28:01.612 023 13266.21 745.23 57298.83 88888.00 2006-01-23 07:28:02.612 023 13265.82 745.35 57299.20 88888.00 2006-01-23 07:28:03.612 023 13265.56 745.23 57298.59 88888.00 2006-01-23 07:28:04.612 023 13266.73 746.34 57298.34 88888.00 2006-01-23 07:28:05.612 023 13265.95 745.35 57298.22 88888.00 2006-01-23 07:28:06.612 023 13266.34 745.60 57298.34 88888.00 2006-01-23 07:28:07.612 023 13265.56 745.10 57298.46 88888.00 2006-01-23 07:28:08.612 023 13265.30 745.60 57298.10 88888.00 2006-01-23 07:28:09.612 023 13265.69 745.85 57298.59 88888.00 2006-01-23 07:28:10.612 023 13265.82 745.60 57298.10 88888.00 2006-01-23 07:28:11.612 023 13265.56 745.35 57298.34 88888.00 2006-01-23 07:28:12.612 023 13265.30 745.48 57298.83 88888.00 2006-01-23 07:28:13.612 023 13265.95 745.60 57298.95 88888.00 2006-01-23 07:28:14.612 023 13265.43 745.48 57298.34 88888.00 2006-01-23 07:28:15.612 023 13265.04 744.61 57298.34 88888.00 2006-01-23 07:28:16.612 023 13266.08 745.72 57298.22 88888.00 2006-01-23 07:28:17.612 023 13265.95 745.97 57297.85 88888.00 2006-01-23 07:28:18.612 023 13265.56 745.23 57297.98 88888.00 2006-01-23 07:28:19.612 023 13265.69 744.73 57298.34 88888.00 2006-01-23 07:28:20.612 023 13265.43 745.35 57297.49 88888.00 2006-01-23 07:28:21.612 023 13265.30 745.60 57297.98 88888.00 2006-01-23 07:28:22.612 023 13265.30 745.60 57297.36 88888.00 2006-01-23 07:28:23.612 023 13265.82 744.86 57297.49 88888.00 2006-01-23 07:28:24.612 023 13265.56 744.73 57297.36 88888.00 2006-01-23 07:28:25.612 023 13265.69 744.86 57297.49 88888.00 2006-01-23 07:28:26.612 023 13265.43 745.23 57297.61 88888.00 2006-01-23 07:28:27.612 023 13266.34 745.23 57297.98 88888.00 2006-01-23 07:28:28.612 023 13265.43 745.48 57297.61 88888.00 2006-01-23 07:28:29.612 023 13265.17 745.48 57297.85 88888.00 2006-01-23 07:28:30.612 023 13265.95 745.72 57297.98 88888.00 2006-01-23 07:28:31.612 023 13265.82 746.10 57297.61 88888.00 2006-01-23 07:28:32.612 023 13265.43 745.72 57297.85 88888.00 2006-01-23 07:28:33.612 023 13265.43 745.72 57297.24 88888.00 2006-01-23 07:28:34.612 023 13265.82 745.60 57297.61 88888.00 2006-01-23 07:28:35.612 023 13264.65 745.23 57296.75 88888.00 2006-01-23 07:28:36.612 023 13265.30 745.72 57297.49 88888.00 2006-01-23 07:28:37.612 023 13265.69 745.85 57297.73 88888.00 2006-01-23 07:28:38.612 023 13265.04 745.35 57297.12 88888.00 2006-01-23 07:28:39.612 023 13265.69 745.35 57297.36 88888.00 2006-01-23 07:28:40.612 023 13265.95 745.48 57296.27 88888.00 2006-01-23 07:28:41.612 023 13265.69 744.86 57297.36 88888.00 2006-01-23 07:28:42.612 023 13265.30 745.10 57297.12 88888.00 2006-01-23 07:28:43.612 023 13265.43 745.85 57297.12 88888.00 2006-01-23 07:28:44.612 023 13265.95 745.35 57297.36 88888.00 2006-01-23 07:28:45.612 023 13266.34 744.86 57296.75 88888.00 2006-01-23 07:28:46.612 023 13265.69 744.86 57297.00 88888.00 2006-01-23 07:28:47.612 023 13265.95 745.23 57296.51 88888.00 2006-01-23 07:28:48.612 023 13265.82 745.97 57297.24 88888.00 2006-01-23 07:28:49.612 023 13265.56 745.48 57297.12 88888.00 2006-01-23 07:28:50.612 023 13265.43 745.48 57297.24 88888.00 2006-01-23 07:28:51.612 023 13265.69 744.98 57297.73 88888.00 2006-01-23 07:28:52.612 023 13266.34 745.23 57297.36 88888.00 2006-01-23 07:28:53.612 023 13265.95 745.35 57297.36 88888.00 2006-01-23 07:28:54.612 023 13266.08 745.60 57297.00 88888.00 2006-01-23 07:28:55.612 023 13267.25 745.35 57296.63 88888.00 2006-01-23 07:28:56.612 023 13266.60 745.85 57296.75 88888.00 2006-01-23 07:28:57.612 023 13266.08 744.98 57296.39 88888.00 2006-01-23 07:28:58.612 023 13266.47 745.48 57296.63 88888.00 2006-01-23 07:28:59.612 023 13266.73 745.10 57296.63 88888.00 2006-01-23 07:29:00.612 023 13267.12 745.35 57296.39 88888.00 2006-01-23 07:29:01.612 023 13266.99 745.48 57297.00 88888.00 2006-01-23 07:29:02.612 023 13267.25 746.22 57297.36 88888.00 2006-01-23 07:29:03.612 023 13265.82 746.22 57296.63 88888.00 2006-01-23 07:29:04.612 023 13266.34 745.72 57296.75 88888.00 2006-01-23 07:29:05.612 023 13266.86 745.23 57296.88 88888.00 2006-01-23 07:29:06.612 023 13267.25 745.72 57296.75 88888.00 2006-01-23 07:29:07.612 023 13267.38 746.22 57297.12 88888.00 2006-01-23 07:29:08.612 023 13266.86 745.72 57296.63 88888.00 2006-01-23 07:29:09.612 023 13266.99 745.60 57297.12 88888.00 2006-01-23 07:29:10.612 023 13266.60 745.35 57297.12 88888.00 2006-01-23 07:29:11.612 023 13266.34 745.72 57296.51 88888.00 2006-01-23 07:29:12.612 023 13266.47 745.23 57297.24 88888.00 2006-01-23 07:29:13.612 023 13266.73 745.35 57296.75 88888.00 2006-01-23 07:29:14.612 023 13266.21 745.10 57297.12 88888.00 2006-01-23 07:29:15.612 023 13266.99 745.60 57297.36 88888.00 2006-01-23 07:29:16.612 023 13266.73 745.85 57297.49 88888.00 2006-01-23 07:29:17.612 023 13266.73 745.60 57297.24 88888.00 2006-01-23 07:29:18.612 023 13266.73 745.48 57296.75 88888.00 2006-01-23 07:29:19.612 023 13266.47 745.48 57297.36 88888.00 2006-01-23 07:29:20.612 023 13267.12 745.97 57296.88 88888.00 2006-01-23 07:29:21.612 023 13266.73 746.34 57296.88 88888.00 2006-01-23 07:29:22.612 023 13266.86 745.72 57297.36 88888.00 2006-01-23 07:29:23.612 023 13267.64 745.48 57297.12 88888.00 2006-01-23 07:29:24.612 023 13266.86 746.10 57297.61 88888.00 2006-01-23 07:29:25.612 023 13267.64 746.22 57297.85 88888.00 2006-01-23 07:29:26.612 023 13267.51 745.48 57297.24 88888.00 2006-01-23 07:29:27.612 023 13267.12 745.85 57296.88 88888.00 2006-01-23 07:29:28.612 023 13266.99 745.97 57296.51 88888.00 2006-01-23 07:29:29.612 023 13267.25 745.97 57296.88 88888.00 2006-01-23 07:29:30.612 023 13267.38 745.48 57297.12 88888.00 2006-01-23 07:29:31.612 023 13267.64 745.85 57297.00 88888.00 2006-01-23 07:29:32.612 023 13267.25 746.22 57297.00 88888.00 2006-01-23 07:29:33.612 023 13267.51 745.85 57297.00 88888.00 2006-01-23 07:29:34.612 023 13267.64 746.34 57297.36 88888.00 2006-01-23 07:29:35.612 023 13267.38 746.22 57297.24 88888.00 2006-01-23 07:29:36.612 023 13268.03 746.71 57297.49 88888.00 2006-01-23 07:29:37.612 023 13267.64 745.97 57297.61 88888.00 2006-01-23 07:29:38.612 023 13267.25 745.85 57297.61 88888.00 2006-01-23 07:29:39.612 023 13267.51 746.59 57297.36 88888.00 2006-01-23 07:29:40.612 023 13266.99 745.97 57297.61 88888.00 2006-01-23 07:29:41.612 023 13266.86 746.22 57297.85 88888.00 2006-01-23 07:29:42.612 023 13267.51 746.96 57297.00 88888.00 2006-01-23 07:29:43.612 023 13267.38 746.22 57297.24 88888.00 2006-01-23 07:29:44.612 023 13267.90 747.33 57297.36 88888.00 2006-01-23 07:29:45.612 023 13267.64 745.85 57297.36 88888.00 2006-01-23 07:29:46.612 023 13268.55 745.97 57297.36 88888.00 2006-01-23 07:29:47.612 023 13268.42 746.22 57297.73 88888.00 2006-01-23 07:29:48.612 023 13267.12 746.34 57297.00 88888.00 2006-01-23 07:29:49.612 023 13268.16 745.97 57297.49 88888.00 2006-01-23 07:29:50.612 023 13268.03 746.47 57296.88 88888.00 2006-01-23 07:29:51.612 023 13268.03 746.84 57297.24 88888.00 2006-01-23 07:29:52.612 023 13267.64 746.96 57298.10 88888.00 2006-01-23 07:29:53.612 023 13267.12 746.71 57297.61 88888.00 2006-01-23 07:29:54.612 023 13267.77 746.84 57297.49 88888.00 2006-01-23 07:29:55.612 023 13267.38 746.34 57297.73 88888.00 2006-01-23 07:29:56.612 023 13266.99 746.22 57298.22 88888.00 2006-01-23 07:29:57.612 023 13267.64 746.96 57297.73 88888.00 2006-01-23 07:29:58.612 023 13267.64 746.71 57297.85 88888.00 2006-01-23 07:29:59.612 023 13267.90 746.59 57297.36 88888.00 2006-01-23 07:30:00.612 023 13267.12 746.34 57297.61 88888.00 2006-01-23 07:30:01.612 023 13267.77 746.71 57298.22 88888.00 2006-01-23 07:30:02.612 023 13267.25 746.71 57297.49 88888.00 2006-01-23 07:30:03.612 023 13267.12 746.59 57297.85 88888.00 2006-01-23 07:30:04.612 023 13267.51 746.47 57297.36 88888.00 2006-01-23 07:30:05.612 023 13267.12 746.10 57297.49 88888.00 2006-01-23 07:30:06.612 023 13267.12 746.22 57297.98 88888.00 2006-01-23 07:30:07.612 023 13267.12 746.71 57297.36 88888.00 2006-01-23 07:30:08.612 023 13267.77 746.71 57297.73 88888.00 2006-01-23 07:30:09.612 023 13266.34 746.10 57297.61 88888.00 2006-01-23 07:30:10.612 023 13267.64 746.10 57297.24 88888.00 2006-01-23 07:30:11.612 023 13266.99 746.47 57297.61 88888.00 2006-01-23 07:30:12.612 023 13266.47 746.47 57297.73 88888.00 2006-01-23 07:30:13.612 023 13267.38 746.47 57297.61 88888.00 2006-01-23 07:30:14.612 023 13266.34 746.71 57297.73 88888.00 2006-01-23 07:30:15.612 023 13267.12 746.71 57298.22 88888.00 2006-01-23 07:30:16.612 023 13266.99 746.34 57297.36 88888.00 2006-01-23 07:30:17.612 023 13266.99 746.47 57297.00 88888.00 2006-01-23 07:30:18.612 023 13267.64 746.84 57298.10 88888.00 2006-01-23 07:30:19.612 023 13267.25 746.34 57297.61 88888.00 2006-01-23 07:30:20.612 023 13266.86 746.71 57297.61 88888.00 2006-01-23 07:30:21.612 023 13267.38 746.22 57296.88 88888.00 2006-01-23 07:30:22.612 023 13267.12 746.34 57297.85 88888.00 2006-01-23 07:30:23.612 023 13266.60 745.85 57297.24 88888.00 2006-01-23 07:30:24.612 023 13266.08 746.47 57297.61 88888.00 2006-01-23 07:30:25.612 023 13266.99 746.22 57297.49 88888.00 2006-01-23 07:30:26.612 023 13266.21 746.47 57297.12 88888.00 2006-01-23 07:30:27.612 023 13265.82 746.22 57297.00 88888.00 2006-01-23 07:30:28.612 023 13267.12 746.10 57297.00 88888.00 2006-01-23 07:30:29.612 023 13266.08 746.84 57296.88 88888.00 2006-01-23 07:30:30.612 023 13266.73 745.97 57296.51 88888.00 2006-01-23 07:30:31.612 023 13266.60 746.34 57297.36 88888.00 2006-01-23 07:30:32.612 023 13265.82 745.97 57296.88 88888.00 2006-01-23 07:30:33.612 023 13266.60 746.10 57297.24 88888.00 2006-01-23 07:30:34.612 023 13266.47 746.47 57296.75 88888.00 2006-01-23 07:30:35.612 023 13267.12 746.22 57297.36 88888.00 2006-01-23 07:30:36.612 023 13267.25 745.97 57296.75 88888.00 2006-01-23 07:30:37.611 023 13266.99 746.59 57297.12 88888.00 2006-01-23 07:30:38.611 023 13266.99 745.97 57296.39 88888.00 2006-01-23 07:30:39.611 023 13266.86 745.72 57297.49 88888.00 2006-01-23 07:30:40.611 023 13267.25 746.34 57297.36 88888.00 2006-01-23 07:30:41.611 023 13266.86 745.72 57297.00 88888.00 2006-01-23 07:30:42.611 023 13267.25 745.97 57297.49 88888.00 2006-01-23 07:30:43.611 023 13266.60 746.59 57296.63 88888.00 2006-01-23 07:30:44.611 023 13267.38 745.97 57296.51 88888.00 2006-01-23 07:30:45.611 023 13267.51 746.22 57297.24 88888.00 2006-01-23 07:30:46.611 023 13267.25 746.59 57297.12 88888.00 2006-01-23 07:30:47.611 023 13267.51 746.22 57297.24 88888.00 2006-01-23 07:30:48.611 023 13267.25 745.85 57297.00 88888.00 2006-01-23 07:30:49.611 023 13267.64 745.97 57297.24 88888.00 2006-01-23 07:30:50.611 023 13267.38 745.60 57297.49 88888.00 2006-01-23 07:30:51.611 023 13267.51 746.10 57297.00 88888.00 2006-01-23 07:30:52.611 023 13266.99 745.60 57297.49 88888.00 2006-01-23 07:30:53.611 023 13267.90 745.97 57297.00 88888.00 2006-01-23 07:30:54.611 023 13267.64 745.72 57297.36 88888.00 2006-01-23 07:30:55.611 023 13267.64 746.59 57297.49 88888.00 2006-01-23 07:30:56.611 023 13267.90 746.34 57297.36 88888.00 2006-01-23 07:30:57.611 023 13268.42 745.48 57297.85 88888.00 2006-01-23 07:30:58.611 023 13267.90 746.59 57297.36 88888.00 2006-01-23 07:30:59.611 023 13268.55 746.34 57297.49 88888.00 2006-01-23 07:31:00.611 023 13268.81 746.47 57297.36 88888.00 2006-01-23 07:31:01.611 023 13268.68 746.22 57297.85 88888.00 2006-01-23 07:31:02.611 023 13268.81 746.22 57296.88 88888.00 2006-01-23 07:31:03.611 023 13268.55 746.59 57297.36 88888.00 2006-01-23 07:31:04.611 023 13268.42 746.71 57297.85 88888.00 2006-01-23 07:31:05.611 023 13268.81 746.22 57297.36 88888.00 2006-01-23 07:31:06.611 023 13268.81 746.47 57298.10 88888.00 2006-01-23 07:31:07.611 023 13268.81 746.10 57297.49 88888.00 2006-01-23 07:31:08.611 023 13268.94 745.85 57297.12 88888.00 2006-01-23 07:31:09.611 023 13268.94 746.59 57297.49 88888.00 2006-01-23 07:31:10.611 023 13269.20 745.85 57297.36 88888.00 2006-01-23 07:31:11.611 023 13268.29 747.21 57297.98 88888.00 2006-01-23 07:31:12.611 023 13268.55 746.71 57297.36 88888.00 2006-01-23 07:31:13.611 023 13268.42 746.10 57298.22 88888.00 2006-01-23 07:31:14.611 023 13268.55 746.71 57298.22 88888.00 2006-01-23 07:31:15.611 023 13268.94 745.97 57297.98 88888.00 2006-01-23 07:31:16.611 023 13269.20 747.46 57298.22 88888.00 2006-01-23 07:31:17.611 023 13268.68 746.22 57297.85 88888.00 2006-01-23 07:31:18.611 023 13268.68 746.71 57298.46 88888.00 2006-01-23 07:31:19.611 023 13269.07 746.34 57298.34 88888.00 2006-01-23 07:31:20.611 023 13269.33 746.47 57298.83 88888.00 2006-01-23 07:31:21.611 023 13268.94 746.71 57298.46 88888.00 2006-01-23 07:31:22.611 023 13269.33 746.84 57297.85 88888.00 2006-01-23 07:31:23.611 023 13269.20 746.47 57298.10 88888.00 2006-01-23 07:31:24.611 023 13268.55 746.71 57298.22 88888.00 2006-01-23 07:31:25.611 023 13269.20 746.59 57298.46 88888.00 2006-01-23 07:31:26.611 023 13269.33 747.09 57298.95 88888.00 2006-01-23 07:31:27.611 023 13269.46 746.96 57298.46 88888.00 2006-01-23 07:31:28.611 023 13269.46 746.47 57298.34 88888.00 2006-01-23 07:31:29.611 023 13269.07 747.09 57298.83 88888.00 2006-01-23 07:31:30.611 023 13269.07 747.09 57298.71 88888.00 2006-01-23 07:31:31.611 023 13269.98 746.34 57299.07 88888.00 2006-01-23 07:31:32.611 023 13268.68 745.97 57298.34 88888.00 2006-01-23 07:31:33.611 023 13269.33 746.34 57298.95 88888.00 2006-01-23 07:31:34.611 023 13268.68 746.96 57299.20 88888.00 2006-01-23 07:31:35.611 023 13269.20 746.96 57299.20 88888.00 2006-01-23 07:31:36.611 023 13268.81 747.21 57298.22 88888.00 2006-01-23 07:31:37.611 023 13269.20 746.96 57299.07 88888.00 2006-01-23 07:31:38.611 023 13269.33 746.96 57298.83 88888.00 2006-01-23 07:31:39.611 023 13269.33 747.33 57298.59 88888.00 2006-01-23 07:31:40.611 023 13268.68 747.58 57298.71 88888.00 2006-01-23 07:31:41.611 023 13268.81 747.33 57298.59 88888.00 2006-01-23 07:31:42.611 023 13269.33 746.71 57299.44 88888.00 2006-01-23 07:31:43.611 023 13269.20 746.96 57299.44 88888.00 2006-01-23 07:31:44.611 023 13269.46 747.33 57299.20 88888.00 2006-01-23 07:31:45.611 023 13269.46 747.58 57298.83 88888.00 2006-01-23 07:31:46.611 023 13269.59 746.84 57298.59 88888.00 2006-01-23 07:31:47.611 023 13268.94 746.71 57298.83 88888.00 2006-01-23 07:31:48.611 023 13268.94 746.96 57299.32 88888.00 2006-01-23 07:31:49.611 023 13268.81 747.58 57298.83 88888.00 2006-01-23 07:31:50.611 023 13269.07 747.21 57298.59 88888.00 2006-01-23 07:31:51.611 023 13269.20 747.21 57299.07 88888.00 2006-01-23 07:31:52.611 023 13269.85 747.09 57298.95 88888.00 2006-01-23 07:31:53.611 023 13269.20 746.96 57299.07 88888.00 2006-01-23 07:31:54.611 023 13268.81 747.58 57299.20 88888.00 2006-01-23 07:31:55.611 023 13268.68 747.09 57299.20 88888.00 2006-01-23 07:31:56.611 023 13268.29 746.71 57299.57 88888.00 2006-01-23 07:31:57.611 023 13268.94 746.96 57299.44 88888.00 2006-01-23 07:31:58.611 023 13269.46 746.59 57299.32 88888.00 2006-01-23 07:31:59.611 023 13269.33 747.21 57299.32 88888.00 2006-01-23 07:32:00.611 023 13269.59 747.46 57299.57 88888.00 2006-01-23 07:32:01.611 023 13269.59 747.33 57299.57 88888.00 2006-01-23 07:32:02.611 023 13269.33 746.71 57299.07 88888.00 2006-01-23 07:32:03.611 023 13269.20 747.46 57299.32 88888.00 2006-01-23 07:32:04.611 023 13269.59 746.71 57299.07 88888.00 2006-01-23 07:32:05.611 023 13268.94 746.84 57299.32 88888.00 2006-01-23 07:32:06.611 023 13269.33 746.96 57299.44 88888.00 2006-01-23 07:32:07.611 023 13269.59 747.09 57299.20 88888.00 2006-01-23 07:32:08.611 023 13269.20 746.47 57299.32 88888.00 2006-01-23 07:32:09.611 023 13268.94 746.96 57299.81 88888.00 2006-01-23 07:32:10.611 023 13269.33 746.10 57299.57 88888.00 2006-01-23 07:32:11.611 023 13268.94 746.47 57299.69 88888.00 2006-01-23 07:32:12.611 023 13268.81 746.59 57300.05 88888.00 2006-01-23 07:32:13.611 023 13268.68 746.59 57300.05 88888.00 2006-01-23 07:32:14.611 023 13269.20 747.46 57299.07 88888.00 2006-01-23 07:32:15.611 023 13268.94 745.97 57299.44 88888.00 2006-01-23 07:32:16.611 023 13269.33 746.96 57298.46 88888.00 2006-01-23 07:32:17.611 023 13269.98 746.96 57299.32 88888.00 2006-01-23 07:32:18.611 023 13268.94 746.34 57299.44 88888.00 2006-01-23 07:32:19.611 023 13269.46 746.34 57299.44 88888.00 2006-01-23 07:32:20.611 023 13269.20 746.96 57299.20 88888.00 2006-01-23 07:32:21.611 023 13268.81 746.96 57299.20 88888.00 2006-01-23 07:32:22.611 023 13268.68 746.96 57299.81 88888.00 2006-01-23 07:32:23.611 023 13268.94 746.10 57298.59 88888.00 2006-01-23 07:32:24.611 023 13268.42 746.22 57299.69 88888.00 2006-01-23 07:32:25.611 023 13268.29 746.34 57299.57 88888.00 2006-01-23 07:32:26.611 023 13269.33 746.71 57299.07 88888.00 2006-01-23 07:32:27.611 023 13269.85 746.22 57299.69 88888.00 2006-01-23 07:32:28.611 023 13268.81 746.10 57299.81 88888.00 2006-01-23 07:32:29.611 023 13268.94 746.22 57300.30 88888.00 2006-01-23 07:32:30.611 023 13268.68 745.72 57300.18 88888.00 2006-01-23 07:32:31.611 023 13269.07 745.72 57299.93 88888.00 2006-01-23 07:32:32.611 023 13269.20 746.59 57299.69 88888.00 2006-01-23 07:32:33.611 023 13268.81 746.34 57299.44 88888.00 2006-01-23 07:32:34.611 023 13269.33 745.72 57299.81 88888.00 2006-01-23 07:32:35.611 023 13268.68 745.97 57300.05 88888.00 2006-01-23 07:32:36.611 023 13268.55 746.22 57299.93 88888.00 2006-01-23 07:32:37.611 023 13269.07 746.10 57300.18 88888.00 2006-01-23 07:32:38.611 023 13268.81 746.59 57300.18 88888.00 2006-01-23 07:32:39.611 023 13268.81 746.10 57299.69 88888.00 2006-01-23 07:32:40.611 023 13268.42 745.72 57299.32 88888.00 2006-01-23 07:32:41.611 023 13268.68 746.22 57299.32 88888.00 2006-01-23 07:32:42.611 023 13268.55 745.97 57299.32 88888.00 2006-01-23 07:32:43.611 023 13268.16 746.22 57299.44 88888.00 2006-01-23 07:32:44.611 023 13268.16 745.72 57299.57 88888.00 2006-01-23 07:32:45.611 023 13268.29 747.21 57299.81 88888.00 2006-01-23 07:32:46.611 023 13267.64 746.10 57299.69 88888.00 2006-01-23 07:32:47.611 023 13268.29 745.72 57299.69 88888.00 2006-01-23 07:32:48.611 023 13268.42 746.10 57298.83 88888.00 2006-01-23 07:32:49.611 023 13268.03 745.85 57299.57 88888.00 2006-01-23 07:32:50.611 023 13267.77 745.60 57299.69 88888.00 2006-01-23 07:32:51.611 023 13268.03 746.34 57299.44 88888.00 2006-01-23 07:32:52.611 023 13267.51 746.22 57299.32 88888.00 2006-01-23 07:32:53.611 023 13267.25 745.60 57300.30 88888.00 2006-01-23 07:32:54.611 023 13268.03 745.35 57299.93 88888.00 2006-01-23 07:32:55.611 023 13267.90 745.97 57300.05 88888.00 2006-01-23 07:32:56.611 023 13268.42 745.48 57299.07 88888.00 2006-01-23 07:32:57.611 023 13267.51 745.60 57300.66 88888.00 2006-01-23 07:32:58.611 023 13266.99 746.22 57299.57 88888.00 2006-01-23 07:32:59.611 023 13267.77 745.85 57299.20 88888.00 2006-01-23 07:33:00.611 023 13267.12 746.10 57299.32 88888.00 2006-01-23 07:33:01.611 023 13267.12 745.72 57299.44 88888.00 2006-01-23 07:33:02.611 023 13267.38 745.85 57299.44 88888.00 2006-01-23 07:33:03.611 023 13267.51 745.60 57299.07 88888.00 2006-01-23 07:33:04.611 023 13266.86 745.72 57299.93 88888.00 2006-01-23 07:33:05.611 023 13267.38 745.48 57298.83 88888.00 2006-01-23 07:33:06.611 023 13266.99 745.60 57299.44 88888.00 2006-01-23 07:33:07.611 023 13266.99 745.35 57299.32 88888.00 2006-01-23 07:33:08.611 023 13267.25 745.48 57299.32 88888.00 2006-01-23 07:33:09.611 023 13267.51 745.23 57299.81 88888.00 2006-01-23 07:33:10.611 023 13267.90 744.86 57299.32 88888.00 2006-01-23 07:33:11.611 023 13267.12 745.48 57299.20 88888.00 2006-01-23 07:33:12.611 023 13267.64 745.10 57299.20 88888.00 2006-01-23 07:33:13.611 023 13267.25 745.60 57299.32 88888.00 2006-01-23 07:33:14.611 023 13267.25 745.10 57299.81 88888.00 2006-01-23 07:33:15.611 023 13267.90 745.10 57298.71 88888.00 2006-01-23 07:33:16.611 023 13266.86 745.10 57299.44 88888.00 2006-01-23 07:33:17.611 023 13267.12 744.49 57299.32 88888.00 2006-01-23 07:33:18.611 023 13266.99 745.10 57299.07 88888.00 2006-01-23 07:33:19.611 023 13266.99 745.60 57299.81 88888.00 2006-01-23 07:33:20.611 023 13266.86 745.23 57299.57 88888.00 2006-01-23 07:33:21.611 023 13267.25 745.23 57298.83 88888.00 2006-01-23 07:33:22.611 023 13266.86 744.61 57298.95 88888.00 2006-01-23 07:33:23.611 023 13266.60 745.48 57299.32 88888.00 2006-01-23 07:33:24.611 023 13266.86 744.98 57299.20 88888.00 2006-01-23 07:33:25.611 023 13267.25 745.35 57298.83 88888.00 2006-01-23 07:33:26.611 023 13265.95 745.60 57299.07 88888.00 2006-01-23 07:33:27.611 023 13265.82 745.35 57299.44 88888.00 2006-01-23 07:33:28.611 023 13266.21 744.86 57298.59 88888.00 2006-01-23 07:33:29.611 023 13266.60 745.23 57298.34 88888.00 2006-01-23 07:33:30.611 023 13265.95 744.98 57298.59 88888.00 2006-01-23 07:33:31.611 023 13266.08 745.10 57299.07 88888.00 2006-01-23 07:33:32.611 023 13266.08 744.61 57298.22 88888.00 2006-01-23 07:33:33.611 023 13266.21 745.60 57298.46 88888.00 2006-01-23 07:33:34.611 023 13265.95 745.10 57298.71 88888.00 2006-01-23 07:33:35.611 023 13265.69 745.10 57298.46 88888.00 2006-01-23 07:33:36.611 023 13266.21 745.23 57298.83 88888.00 2006-01-23 07:33:37.611 023 13266.34 745.85 57298.71 88888.00 2006-01-23 07:33:38.611 023 13265.56 744.86 57298.46 88888.00 2006-01-23 07:33:39.611 023 13266.60 744.86 57298.59 88888.00 2006-01-23 07:33:40.611 023 13265.95 745.10 57298.34 88888.00 2006-01-23 07:33:41.611 023 13265.30 745.60 57299.32 88888.00 2006-01-23 07:33:42.611 023 13265.69 744.98 57298.71 88888.00 2006-01-23 07:33:43.611 023 13265.95 744.86 57298.59 88888.00 2006-01-23 07:33:44.611 023 13265.69 745.10 57298.34 88888.00 2006-01-23 07:33:45.611 023 13265.56 745.23 57299.20 88888.00 2006-01-23 07:33:46.611 023 13265.04 745.35 57298.71 88888.00 2006-01-23 07:33:47.611 023 13265.82 745.10 57297.85 88888.00 2006-01-23 07:33:48.611 023 13266.21 744.36 57297.73 88888.00 2006-01-23 07:33:49.611 023 13265.17 744.49 57297.98 88888.00 2006-01-23 07:33:50.611 023 13265.69 744.73 57298.46 88888.00 2006-01-23 07:33:51.611 023 13265.30 744.98 57298.34 88888.00 2006-01-23 07:33:52.611 023 13265.82 744.98 57298.22 88888.00 2006-01-23 07:33:53.611 023 13265.69 744.61 57298.22 88888.00 2006-01-23 07:33:54.611 023 13266.21 744.98 57298.46 88888.00 2006-01-23 07:33:55.611 023 13265.56 745.23 57298.34 88888.00 2006-01-23 07:33:56.611 023 13265.43 744.73 57297.98 88888.00 2006-01-23 07:33:57.611 023 13265.95 744.61 57299.20 88888.00 2006-01-23 07:33:58.611 023 13265.17 744.73 57298.34 88888.00 2006-01-23 07:33:59.611 023 13265.82 744.73 57297.98 88888.00 2006-01-23 07:34:00.611 023 13265.04 744.73 57298.46 88888.00 2006-01-23 07:34:01.611 023 13266.08 744.86 57298.22 88888.00 2006-01-23 07:34:02.611 023 13265.17 744.61 57298.46 88888.00 2006-01-23 07:34:03.611 023 13265.95 745.23 57298.59 88888.00 2006-01-23 07:34:04.611 023 13265.17 745.35 57297.98 88888.00 2006-01-23 07:34:05.611 023 13265.82 744.86 57298.22 88888.00 2006-01-23 07:34:06.611 023 13265.17 744.36 57298.34 88888.00 2006-01-23 07:34:07.611 023 13265.04 743.99 57297.98 88888.00 2006-01-23 07:34:08.611 023 13265.17 744.61 57298.95 88888.00 2006-01-23 07:34:09.611 023 13265.69 744.73 57298.34 88888.00 2006-01-23 07:34:10.611 023 13265.69 744.36 57298.34 88888.00 2006-01-23 07:34:11.611 023 13265.82 744.61 57298.34 88888.00 2006-01-23 07:34:12.611 023 13265.30 744.36 57298.46 88888.00 2006-01-23 07:34:13.611 023 13266.21 744.11 57298.22 88888.00 2006-01-23 07:34:14.611 023 13265.30 744.61 57298.10 88888.00 2006-01-23 07:34:15.611 023 13266.08 744.86 57298.95 88888.00 2006-01-23 07:34:16.611 023 13265.04 744.98 57298.22 88888.00 2006-01-23 07:34:17.611 023 13265.43 744.86 57298.83 88888.00 2006-01-23 07:34:18.611 023 13265.69 744.98 57298.46 88888.00 2006-01-23 07:34:19.611 023 13266.21 745.23 57298.34 88888.00 2006-01-23 07:34:20.611 023 13265.17 744.61 57298.83 88888.00 2006-01-23 07:34:21.611 023 13265.82 744.98 57297.36 88888.00 2006-01-23 07:34:22.611 023 13265.69 744.73 57299.20 88888.00 2006-01-23 07:34:23.611 023 13266.21 744.73 57298.71 88888.00 2006-01-23 07:34:24.611 023 13264.78 744.86 57298.71 88888.00 2006-01-23 07:34:25.611 023 13265.56 744.98 57298.71 88888.00 2006-01-23 07:34:26.611 023 13265.82 744.73 57298.34 88888.00 2006-01-23 07:34:27.611 023 13266.21 745.10 57299.07 88888.00 2006-01-23 07:34:28.611 023 13265.69 744.61 57298.59 88888.00 2006-01-23 07:34:29.611 023 13265.69 744.61 57298.71 88888.00 2006-01-23 07:34:30.611 023 13266.60 744.61 57298.83 88888.00 2006-01-23 07:34:31.611 023 13266.73 745.23 57299.20 88888.00 2006-01-23 07:34:32.611 023 13266.60 744.98 57298.95 88888.00 2006-01-23 07:34:33.611 023 13266.86 744.86 57299.07 88888.00 2006-01-23 07:34:34.611 023 13265.82 744.73 57298.46 88888.00 2006-01-23 07:34:35.611 023 13266.73 744.98 57299.20 88888.00 2006-01-23 07:34:36.611 023 13266.47 745.48 57298.71 88888.00 2006-01-23 07:34:37.611 023 13266.47 744.98 57298.95 88888.00 2006-01-23 07:34:38.611 023 13266.47 745.72 57299.07 88888.00 2006-01-23 07:34:39.611 023 13266.73 745.23 57299.32 88888.00 2006-01-23 07:34:40.611 023 13266.73 745.48 57298.83 88888.00 2006-01-23 07:34:41.611 023 13266.47 744.98 57298.59 88888.00 2006-01-23 07:34:42.611 023 13266.60 744.73 57299.44 88888.00 2006-01-23 07:34:43.611 023 13266.47 745.85 57298.71 88888.00 2006-01-23 07:34:44.611 023 13266.73 745.10 57299.44 88888.00 2006-01-23 07:34:45.611 023 13266.34 744.98 57299.81 88888.00 2006-01-23 07:34:46.611 023 13266.47 744.73 57299.57 88888.00 2006-01-23 07:34:47.611 023 13266.08 746.10 57300.05 88888.00 2006-01-23 07:34:48.611 023 13266.86 745.23 57300.18 88888.00 2006-01-23 07:34:49.611 023 13266.34 746.47 57300.18 88888.00 2006-01-23 07:34:50.611 023 13267.64 745.23 57299.69 88888.00 2006-01-23 07:34:51.611 023 13267.25 745.35 57299.69 88888.00 2006-01-23 07:34:52.611 023 13266.73 745.85 57299.93 88888.00 2006-01-23 07:34:53.611 023 13266.86 745.35 57299.69 88888.00 2006-01-23 07:34:54.611 023 13267.25 745.97 57300.79 88888.00 2006-01-23 07:34:55.611 023 13266.86 745.48 57300.91 88888.00 2006-01-23 07:34:56.611 023 13266.99 745.97 57300.79 88888.00 2006-01-23 07:34:57.611 023 13267.25 746.34 57300.18 88888.00 2006-01-23 07:34:58.611 023 13266.73 745.85 57300.66 88888.00 2006-01-23 07:34:59.611 023 13266.60 746.22 57300.79 88888.00 2006-01-23 07:35:00.611 023 13266.73 745.48 57299.93 88888.00 2006-01-23 07:35:01.611 023 13267.12 745.48 57300.54 88888.00 2006-01-23 07:35:02.611 023 13267.25 745.23 57301.16 88888.00 2006-01-23 07:35:03.611 023 13267.64 745.60 57300.18 88888.00 2006-01-23 07:35:04.611 023 13267.64 745.72 57301.28 88888.00 2006-01-23 07:35:05.611 023 13266.86 746.10 57300.05 88888.00 2006-01-23 07:35:06.611 023 13267.25 745.48 57301.03 88888.00 2006-01-23 07:35:07.611 023 13267.25 745.97 57300.54 88888.00 2006-01-23 07:35:08.611 023 13267.64 745.72 57301.03 88888.00 2006-01-23 07:35:09.611 023 13267.64 746.22 57300.91 88888.00 2006-01-23 07:35:10.611 023 13267.12 746.22 57301.16 88888.00 2006-01-23 07:35:11.611 023 13267.38 745.85 57301.40 88888.00 2006-01-23 07:35:12.611 023 13267.51 745.85 57300.66 88888.00 2006-01-23 07:35:13.611 023 13268.03 745.97 57300.66 88888.00 2006-01-23 07:35:14.611 023 13267.38 745.60 57300.79 88888.00 2006-01-23 07:35:15.611 023 13267.90 745.23 57301.64 88888.00 2006-01-23 07:35:16.611 023 13268.68 745.48 57301.28 88888.00 2006-01-23 07:35:17.611 023 13267.64 745.97 57301.28 88888.00 2006-01-23 07:35:18.611 023 13268.16 745.72 57300.91 88888.00 2006-01-23 07:35:19.611 023 13268.29 746.10 57301.52 88888.00 2006-01-23 07:35:20.611 023 13267.90 746.22 57301.77 88888.00 2006-01-23 07:35:21.611 023 13268.55 745.97 57301.64 88888.00 2006-01-23 07:35:22.611 023 13267.64 746.34 57301.40 88888.00 2006-01-23 07:35:23.611 023 13267.77 745.97 57301.89 88888.00 2006-01-23 07:35:24.611 023 13268.16 745.85 57301.28 88888.00 2006-01-23 07:35:25.611 023 13268.16 745.72 57301.77 88888.00 2006-01-23 07:35:26.611 023 13268.03 745.48 57301.89 88888.00 2006-01-23 07:35:27.611 023 13268.55 745.60 57302.13 88888.00 2006-01-23 07:35:28.611 023 13268.29 746.59 57302.01 88888.00 2006-01-23 07:35:29.611 023 13267.77 745.85 57302.25 88888.00 2006-01-23 07:35:30.611 023 13268.42 745.72 57302.13 88888.00 2006-01-23 07:35:31.611 023 13268.42 745.97 57302.50 88888.00 2006-01-23 07:35:32.611 023 13268.55 745.60 57302.13 88888.00 2006-01-23 07:35:33.611 023 13268.42 746.10 57302.74 88888.00 2006-01-23 07:35:34.611 023 13268.55 745.72 57302.50 88888.00 2006-01-23 07:35:35.611 023 13268.42 745.97 57302.13 88888.00 2006-01-23 07:35:36.611 023 13268.42 745.85 57303.36 88888.00 2006-01-23 07:35:37.611 023 13268.16 745.10 57302.50 88888.00 2006-01-23 07:35:38.611 023 13267.77 745.72 57302.50 88888.00 2006-01-23 07:35:39.611 023 13267.90 745.97 57302.50 88888.00 2006-01-23 07:35:40.611 023 13268.03 745.85 57302.01 88888.00 2006-01-23 07:35:41.611 023 13268.16 746.10 57302.87 88888.00 2006-01-23 07:35:42.611 023 13267.90 745.72 57303.11 88888.00 2006-01-23 07:35:43.611 023 13268.55 745.72 57301.89 88888.00 2006-01-23 07:35:44.611 023 13268.16 745.35 57303.11 88888.00 2006-01-23 07:35:45.611 023 13267.38 745.23 57302.62 88888.00 2006-01-23 07:35:46.611 023 13267.38 746.10 57302.62 88888.00 2006-01-23 07:35:47.611 023 13267.77 745.48 57302.50 88888.00 2006-01-23 07:35:48.611 023 13267.51 745.85 57303.36 88888.00 2006-01-23 07:35:49.611 023 13267.51 744.98 57303.60 88888.00 2006-01-23 07:35:50.611 023 13268.29 745.23 57302.99 88888.00 2006-01-23 07:35:51.611 023 13267.25 745.10 57302.74 88888.00 2006-01-23 07:35:52.611 023 13267.38 745.60 57302.87 88888.00 2006-01-23 07:35:53.611 023 13267.12 745.23 57302.13 88888.00 2006-01-23 07:35:54.611 023 13267.51 745.10 57303.36 88888.00 2006-01-23 07:35:55.611 023 13267.51 745.23 57303.36 88888.00 2006-01-23 07:35:56.611 023 13267.77 744.86 57302.99 88888.00 2006-01-23 07:35:57.611 023 13267.77 744.98 57302.99 88888.00 2006-01-23 07:35:58.611 023 13267.25 744.61 57302.74 88888.00 2006-01-23 07:35:59.611 023 13267.64 744.98 57302.74 88888.00 2006-01-23 07:36:00.611 023 13267.12 745.72 57302.87 88888.00 2006-01-23 07:36:01.611 023 13267.90 744.98 57302.87 88888.00 2006-01-23 07:36:02.611 023 13266.99 745.48 57302.87 88888.00 2006-01-23 07:36:03.611 023 13266.99 744.24 57301.89 88888.00 2006-01-23 07:36:04.611 023 13266.86 744.61 57302.99 88888.00 2006-01-23 07:36:05.611 023 13267.12 745.23 57302.99 88888.00 2006-01-23 07:36:06.611 023 13267.51 744.98 57302.87 88888.00 2006-01-23 07:36:07.611 023 13267.51 745.10 57302.50 88888.00 2006-01-23 07:36:08.611 023 13267.64 744.24 57302.38 88888.00 2006-01-23 07:36:09.611 023 13267.64 745.60 57302.74 88888.00 2006-01-23 07:36:10.611 023 13266.86 744.86 57302.87 88888.00 2006-01-23 07:36:11.611 023 13267.25 744.36 57302.50 88888.00 2006-01-23 07:36:12.611 023 13266.86 744.86 57302.74 88888.00 2006-01-23 07:36:13.611 023 13266.86 745.72 57302.99 88888.00 2006-01-23 07:36:14.611 023 13266.60 744.98 57302.87 88888.00 2006-01-23 07:36:15.611 023 13267.25 745.35 57302.62 88888.00 2006-01-23 07:36:16.611 023 13267.51 745.10 57302.99 88888.00 2006-01-23 07:36:17.611 023 13266.99 745.48 57302.87 88888.00 2006-01-23 07:36:18.611 023 13267.25 745.23 57303.23 88888.00 2006-01-23 07:36:19.611 023 13267.25 744.86 57303.60 88888.00 2006-01-23 07:36:20.611 023 13267.64 744.61 57303.48 88888.00 2006-01-23 07:36:21.611 023 13267.25 745.10 57302.87 88888.00 2006-01-23 07:36:22.611 023 13267.25 745.10 57303.23 88888.00 2006-01-23 07:36:23.611 023 13267.38 745.23 57303.36 88888.00 2006-01-23 07:36:24.611 023 13267.12 745.35 57303.11 88888.00 2006-01-23 07:36:25.611 023 13268.03 744.98 57304.21 88888.00 2006-01-23 07:36:26.611 023 13267.38 744.61 57303.23 88888.00 2006-01-23 07:36:27.611 023 13267.25 745.48 57303.11 88888.00 2006-01-23 07:36:28.611 023 13267.38 745.23 57303.23 88888.00 2006-01-23 07:36:29.611 023 13267.12 744.86 57303.23 88888.00 2006-01-23 07:36:30.611 023 13267.12 745.10 57303.23 88888.00 2006-01-23 07:36:31.611 023 13267.51 745.10 57302.99 88888.00 2006-01-23 07:36:32.611 023 13267.25 745.48 57303.60 88888.00 2006-01-23 07:36:33.611 023 13267.38 745.23 57303.36 88888.00 2006-01-23 07:36:34.611 023 13267.12 744.86 57303.72 88888.00 2006-01-23 07:36:35.611 023 13267.12 745.23 57303.72 88888.00 2006-01-23 07:36:36.611 023 13266.73 745.10 57303.96 88888.00 2006-01-23 07:36:37.611 023 13267.38 745.23 57303.36 88888.00 2006-01-23 07:36:38.611 023 13267.25 745.97 57303.48 88888.00 2006-01-23 07:36:39.611 023 13266.73 744.98 57303.84 88888.00 2006-01-23 07:36:40.611 023 13267.77 744.98 57303.96 88888.00 2006-01-23 07:36:41.611 023 13267.90 744.98 57303.84 88888.00 2006-01-23 07:36:42.611 023 13267.51 744.86 57303.84 88888.00 2006-01-23 07:36:43.611 023 13267.25 745.72 57304.09 88888.00 2006-01-23 07:36:44.611 023 13267.25 745.35 57303.84 88888.00 2006-01-23 07:36:45.611 023 13267.12 744.98 57303.72 88888.00 2006-01-23 07:36:46.611 023 13267.51 744.98 57303.96 88888.00 2006-01-23 07:36:47.611 023 13267.38 745.48 57304.21 88888.00 2006-01-23 07:36:48.611 023 13267.51 745.35 57303.48 88888.00 2006-01-23 07:36:49.611 023 13266.21 745.10 57304.21 88888.00 2006-01-23 07:36:50.611 023 13266.86 744.98 57304.82 88888.00 2006-01-23 07:36:51.611 023 13267.25 745.60 57304.70 88888.00 2006-01-23 07:36:52.611 023 13267.25 746.10 57304.46 88888.00 2006-01-23 07:36:53.611 023 13267.12 745.23 57303.96 88888.00 2006-01-23 07:36:54.611 023 13267.38 745.23 57303.23 88888.00 2006-01-23 07:36:55.611 023 13267.64 744.73 57304.70 88888.00 2006-01-23 07:36:56.611 023 13267.64 745.23 57305.07 88888.00 2006-01-23 07:36:57.611 023 13266.73 745.10 57304.82 88888.00 2006-01-23 07:36:58.611 023 13266.86 744.73 57304.58 88888.00 2006-01-23 07:36:59.611 023 13266.73 745.48 57303.84 88888.00 2006-01-23 07:37:00.611 023 13267.25 745.23 57304.58 88888.00 2006-01-23 07:37:01.611 023 13266.99 745.85 57305.07 88888.00 2006-01-23 07:37:02.611 023 13266.34 744.86 57304.58 88888.00 2006-01-23 07:37:03.611 023 13266.47 745.35 57304.21 88888.00 2006-01-23 07:37:04.611 023 13267.51 745.72 57304.09 88888.00 2006-01-23 07:37:05.611 023 13267.12 745.60 57304.82 88888.00 2006-01-23 07:37:06.611 023 13266.60 745.48 57304.82 88888.00 2006-01-23 07:37:07.611 023 13266.86 744.73 57304.58 88888.00 2006-01-23 07:37:08.611 023 13267.12 745.35 57304.70 88888.00 2006-01-23 07:37:09.611 023 13266.86 745.10 57305.43 88888.00 2006-01-23 07:37:10.611 023 13266.47 745.35 57304.46 88888.00 2006-01-23 07:37:11.611 023 13267.12 745.72 57305.43 88888.00 2006-01-23 07:37:12.611 023 13266.99 744.98 57304.70 88888.00 2006-01-23 07:37:13.611 023 13266.86 745.10 57304.58 88888.00 2006-01-23 07:37:14.611 023 13266.73 745.35 57305.19 88888.00 2006-01-23 07:37:15.611 023 13267.51 745.85 57304.33 88888.00 2006-01-23 07:37:16.611 023 13266.99 745.60 57306.05 88888.00 2006-01-23 07:37:17.611 023 13266.99 745.85 57304.58 88888.00 2006-01-23 07:37:18.611 023 13267.25 745.35 57304.95 88888.00 2006-01-23 07:37:19.611 023 13267.12 745.35 57305.19 88888.00 2006-01-23 07:37:20.611 023 13266.99 745.72 57304.58 88888.00 2006-01-23 07:37:21.611 023 13266.73 745.72 57305.43 88888.00 2006-01-23 07:37:22.611 023 13267.12 745.72 57304.33 88888.00 2006-01-23 07:37:23.611 023 13267.12 745.72 57305.43 88888.00 2006-01-23 07:37:24.611 023 13266.99 745.23 57304.95 88888.00 2006-01-23 07:37:25.611 023 13267.12 745.72 57304.95 88888.00 2006-01-23 07:37:26.611 023 13267.12 745.72 57304.70 88888.00 2006-01-23 07:37:27.611 023 13266.86 744.86 57305.07 88888.00 2006-01-23 07:37:28.611 023 13267.38 745.60 57304.95 88888.00 2006-01-23 07:37:29.611 023 13267.51 745.60 57305.68 88888.00 2006-01-23 07:37:30.611 023 13267.90 746.10 57304.95 88888.00 2006-01-23 07:37:31.611 023 13267.38 745.10 57305.19 88888.00 2006-01-23 07:37:32.611 023 13267.38 745.60 57305.80 88888.00 2006-01-23 07:37:33.611 023 13267.64 745.97 57305.55 88888.00 2006-01-23 07:37:34.611 023 13267.25 745.60 57305.55 88888.00 2006-01-23 07:37:35.611 023 13268.16 746.22 57305.55 88888.00 2006-01-23 07:37:36.611 023 13267.64 745.85 57305.43 88888.00 2006-01-23 07:37:37.611 023 13268.29 745.85 57305.68 88888.00 2006-01-23 07:37:38.611 023 13267.90 746.71 57305.80 88888.00 2006-01-23 07:37:39.611 023 13268.03 745.72 57306.05 88888.00 2006-01-23 07:37:40.611 023 13267.90 745.97 57305.80 88888.00 2006-01-23 07:37:41.611 023 13268.16 745.60 57305.55 88888.00 2006-01-23 07:37:42.611 023 13268.16 746.22 57306.29 88888.00 2006-01-23 07:37:43.611 023 13268.16 745.85 57305.68 88888.00 2006-01-23 07:37:44.611 023 13267.90 745.35 57306.29 88888.00 2006-01-23 07:37:45.611 023 13268.55 746.10 57305.92 88888.00 2006-01-23 07:37:46.611 023 13268.81 745.85 57306.05 88888.00 2006-01-23 07:37:47.611 023 13268.16 745.72 57306.17 88888.00 2006-01-23 07:37:48.611 023 13267.51 745.60 57306.29 88888.00 2006-01-23 07:37:49.611 023 13267.77 745.72 57306.41 88888.00 2006-01-23 07:37:50.611 023 13267.77 745.97 57305.92 88888.00 2006-01-23 07:37:51.611 023 13268.29 745.72 57306.05 88888.00 2006-01-23 07:37:52.611 023 13268.29 745.48 57306.05 88888.00 2006-01-23 07:37:53.611 023 13267.90 745.48 57305.92 88888.00 2006-01-23 07:37:54.611 023 13267.90 745.72 57306.54 88888.00 2006-01-23 07:37:55.611 023 13268.29 745.35 57306.78 88888.00 2006-01-23 07:37:56.611 023 13267.90 745.72 57306.17 88888.00 2006-01-23 07:37:57.611 023 13268.29 745.48 57306.54 88888.00 2006-01-23 07:37:58.611 023 13268.42 745.85 57306.54 88888.00 2006-01-23 07:37:59.611 023 13268.29 746.10 57306.66 88888.00 2006-01-23 07:38:00.611 023 13268.81 745.48 57306.54 88888.00 2006-01-23 07:38:01.611 023 13268.68 745.85 57306.05 88888.00 2006-01-23 07:38:02.611 023 13268.29 746.10 57306.41 88888.00 2006-01-23 07:38:03.611 023 13268.03 745.97 57306.54 88888.00 2006-01-23 07:38:04.611 023 13268.81 746.10 57306.54 88888.00 2006-01-23 07:38:05.611 023 13268.29 746.10 57306.90 88888.00 2006-01-23 07:38:06.611 023 13267.90 745.35 57306.54 88888.00 2006-01-23 07:38:07.611 023 13268.55 745.35 57306.41 88888.00 2006-01-23 07:38:08.611 023 13268.55 745.23 57306.17 88888.00 2006-01-23 07:38:09.611 023 13267.64 745.72 57306.54 88888.00 2006-01-23 07:38:10.611 023 13268.16 745.48 57306.66 88888.00 2006-01-23 07:38:11.611 023 13267.64 746.10 57307.02 88888.00 2006-01-23 07:38:12.611 023 13268.16 745.72 57307.02 88888.00 2006-01-23 07:38:13.611 023 13268.16 745.72 57307.14 88888.00 2006-01-23 07:38:14.611 023 13268.29 745.60 57307.02 88888.00 2006-01-23 07:38:15.611 023 13267.51 745.60 57306.29 88888.00 2006-01-23 07:38:16.611 023 13267.64 745.60 57306.78 88888.00 2006-01-23 07:38:17.611 023 13267.38 746.10 57306.54 88888.00 2006-01-23 07:38:18.611 023 13267.51 745.72 57306.54 88888.00 2006-01-23 07:38:19.611 023 13267.77 745.48 57307.27 88888.00 2006-01-23 07:38:20.611 023 13267.64 745.48 57307.39 88888.00 2006-01-23 07:38:21.611 023 13268.16 744.98 57307.02 88888.00 2006-01-23 07:38:22.611 023 13268.29 745.97 57306.90 88888.00 2006-01-23 07:38:23.611 023 13267.90 745.48 57307.02 88888.00 2006-01-23 07:38:24.611 023 13266.86 745.72 57307.02 88888.00 2006-01-23 07:38:25.611 023 13268.42 746.59 57306.66 88888.00 2006-01-23 07:38:26.611 023 13268.29 745.60 57306.05 88888.00 2006-01-23 07:38:27.611 023 13267.64 746.10 57307.14 88888.00 2006-01-23 07:38:28.611 023 13267.90 745.35 57306.78 88888.00 2006-01-23 07:38:29.611 023 13267.25 745.60 57306.90 88888.00 2006-01-23 07:38:30.611 023 13267.25 745.97 57306.66 88888.00 2006-01-23 07:38:31.611 023 13267.51 745.60 57307.27 88888.00 2006-01-23 07:38:32.611 023 13268.29 745.72 57307.02 88888.00 2006-01-23 07:38:33.611 023 13267.12 745.97 57307.02 88888.00 2006-01-23 07:38:34.611 023 13267.77 745.97 57306.90 88888.00 2006-01-23 07:38:35.611 023 13267.51 745.23 57307.14 88888.00 2006-01-23 07:38:36.611 023 13268.16 745.72 57306.78 88888.00 2006-01-23 07:38:37.611 023 13266.99 745.60 57307.39 88888.00 2006-01-23 07:38:38.611 023 13267.51 745.72 57306.17 88888.00 2006-01-23 07:38:39.611 023 13267.90 745.97 57307.51 88888.00 2006-01-23 07:38:40.611 023 13267.64 745.35 57307.27 88888.00 2006-01-23 07:38:41.611 023 13267.64 746.22 57307.27 88888.00 2006-01-23 07:38:42.611 023 13266.73 745.72 57306.90 88888.00 2006-01-23 07:38:43.611 023 13267.51 745.60 57307.76 88888.00 2006-01-23 07:38:44.611 023 13267.25 746.34 57307.76 88888.00 2006-01-23 07:38:45.611 023 13267.90 745.85 57307.02 88888.00 2006-01-23 07:38:46.611 023 13267.64 746.22 57307.27 88888.00 2006-01-23 07:38:47.611 023 13267.25 746.10 57306.78 88888.00 2006-01-23 07:38:48.611 023 13267.51 745.72 57307.51 88888.00 2006-01-23 07:38:49.611 023 13267.25 744.98 57307.39 88888.00 2006-01-23 07:38:50.611 023 13267.12 745.85 57307.27 88888.00 2006-01-23 07:38:51.611 023 13267.12 745.60 57306.54 88888.00 2006-01-23 07:38:52.611 023 13267.38 746.34 57306.54 88888.00 2006-01-23 07:38:53.611 023 13266.99 745.97 57308.00 88888.00 2006-01-23 07:38:54.611 023 13267.51 745.97 57306.90 88888.00 2006-01-23 07:38:55.611 023 13267.38 746.22 57306.66 88888.00 2006-01-23 07:38:56.611 023 13267.25 745.85 57307.51 88888.00 2006-01-23 07:38:57.611 023 13266.34 745.72 57307.51 88888.00 2006-01-23 07:38:58.611 023 13267.64 745.85 57307.76 88888.00 2006-01-23 07:38:59.611 023 13267.64 745.72 57307.39 88888.00 2006-01-23 07:39:00.611 023 13267.25 745.72 57307.76 88888.00 2006-01-23 07:39:01.611 023 13266.86 746.10 57306.90 88888.00 2006-01-23 07:39:02.611 023 13267.12 745.97 57307.27 88888.00 2006-01-23 07:39:03.611 023 13266.99 745.97 57307.63 88888.00 2006-01-23 07:39:04.611 023 13267.12 745.85 57307.76 88888.00 2006-01-23 07:39:05.611 023 13267.12 745.72 57307.51 88888.00 2006-01-23 07:39:06.611 023 13266.73 745.85 57307.63 88888.00 2006-01-23 07:39:07.611 023 13267.25 745.60 57307.14 88888.00 2006-01-23 07:39:08.611 023 13267.25 745.85 57307.51 88888.00 2006-01-23 07:39:09.611 023 13266.99 746.22 57307.14 88888.00 2006-01-23 07:39:10.611 023 13267.38 745.60 57307.14 88888.00 2006-01-23 07:39:11.611 023 13267.38 745.60 57307.88 88888.00 2006-01-23 07:39:12.611 023 13267.51 745.60 57307.51 88888.00 2006-01-23 07:39:13.611 023 13267.64 745.60 57307.76 88888.00 2006-01-23 07:39:14.611 023 13267.38 745.72 57306.90 88888.00 2006-01-23 07:39:15.611 023 13267.12 745.72 57307.63 88888.00 2006-01-23 07:39:16.611 023 13267.64 745.48 57307.63 88888.00 2006-01-23 07:39:17.611 023 13267.51 745.72 57307.51 88888.00 2006-01-23 07:39:18.611 023 13267.38 745.60 57307.27 88888.00 2006-01-23 07:39:19.611 023 13267.38 746.22 57307.76 88888.00 2006-01-23 07:39:20.611 023 13267.25 745.35 57307.27 88888.00 2006-01-23 07:39:21.611 023 13267.38 745.97 57307.51 88888.00 2006-01-23 07:39:22.611 023 13267.12 745.23 57307.51 88888.00 2006-01-23 07:39:23.611 023 13267.38 745.72 57307.51 88888.00 2006-01-23 07:39:24.611 023 13266.86 745.60 57308.00 88888.00 2006-01-23 07:39:25.611 023 13267.51 745.85 57307.51 88888.00 2006-01-23 07:39:26.611 023 13267.51 745.48 57307.88 88888.00 2006-01-23 07:39:27.611 023 13267.51 745.97 57307.76 88888.00 2006-01-23 07:39:28.611 023 13267.38 745.97 57308.12 88888.00 2006-01-23 07:39:29.611 023 13268.03 745.23 57308.00 88888.00 2006-01-23 07:39:30.611 023 13267.25 745.72 57307.76 88888.00 2006-01-23 07:39:31.611 023 13267.64 745.85 57308.12 88888.00 2006-01-23 07:39:32.611 023 13268.03 745.60 57307.51 88888.00 2006-01-23 07:39:33.611 023 13267.64 745.35 57307.27 88888.00 2006-01-23 07:39:34.611 023 13267.90 745.97 57308.73 88888.00 2006-01-23 07:39:35.611 023 13267.51 745.60 57308.37 88888.00 2006-01-23 07:39:36.611 023 13267.64 745.85 57307.88 88888.00 2006-01-23 07:39:37.611 023 13266.86 745.72 57308.49 88888.00 2006-01-23 07:39:38.611 023 13267.90 745.85 57307.51 88888.00 2006-01-23 07:39:39.611 023 13267.51 746.10 57308.49 88888.00 2006-01-23 07:39:40.611 023 13267.38 745.35 57307.76 88888.00 2006-01-23 07:39:41.611 023 13267.77 745.48 57308.25 88888.00 2006-01-23 07:39:42.611 023 13268.03 745.35 57307.51 88888.00 2006-01-23 07:39:43.611 023 13268.03 745.72 57308.37 88888.00 2006-01-23 07:39:44.611 023 13267.77 745.72 57308.25 88888.00 2006-01-23 07:39:45.611 023 13267.51 744.98 57308.25 88888.00 2006-01-23 07:39:46.611 023 13267.77 746.22 57308.12 88888.00 2006-01-23 07:39:47.611 023 13268.16 745.35 57308.98 88888.00 2006-01-23 07:39:48.611 023 13267.90 745.60 57308.00 88888.00 2006-01-23 07:39:49.611 023 13268.42 745.35 57308.98 88888.00 2006-01-23 07:39:50.611 023 13268.42 745.48 57308.86 88888.00 2006-01-23 07:39:51.611 023 13267.77 745.35 57308.00 88888.00 2006-01-23 07:39:52.611 023 13267.25 745.72 57308.49 88888.00 2006-01-23 07:39:53.611 023 13268.55 745.60 57308.61 88888.00 2006-01-23 07:39:54.611 023 13267.64 745.60 57308.98 88888.00 2006-01-23 07:39:55.611 023 13268.03 745.48 57308.00 88888.00 2006-01-23 07:39:56.611 023 13267.38 745.72 57308.00 88888.00 2006-01-23 07:39:57.611 023 13267.12 745.35 57308.37 88888.00 2006-01-23 07:39:58.611 023 13267.51 745.35 57308.37 88888.00 2006-01-23 07:39:59.611 023 13267.64 745.48 57308.25 88888.00 2006-01-23 07:40:00.611 023 13267.38 745.85 57308.00 88888.00 2006-01-23 07:40:01.611 023 13267.90 745.85 57308.12 88888.00 2006-01-23 07:40:02.611 023 13267.64 745.10 57308.86 88888.00 2006-01-23 07:40:03.611 023 13268.16 745.35 57308.73 88888.00 2006-01-23 07:40:04.611 023 13267.51 745.60 57308.98 88888.00 2006-01-23 07:40:05.611 023 13268.42 745.23 57308.61 88888.00 2006-01-23 07:40:06.611 023 13268.68 745.97 57308.49 88888.00 2006-01-23 07:40:07.611 023 13268.42 745.72 57308.61 88888.00 2006-01-23 07:40:08.611 023 13267.90 745.85 57309.10 88888.00 2006-01-23 07:40:09.611 023 13268.03 745.35 57309.10 88888.00 2006-01-23 07:40:10.611 023 13267.90 745.35 57308.61 88888.00 2006-01-23 07:40:11.611 023 13268.29 745.85 57308.61 88888.00 2006-01-23 07:40:12.611 023 13268.94 746.10 57308.73 88888.00 2006-01-23 07:40:13.611 023 13267.51 745.97 57308.98 88888.00 2006-01-23 07:40:14.611 023 13267.64 744.98 57309.10 88888.00 2006-01-23 07:40:15.611 023 13268.55 745.72 57308.49 88888.00 2006-01-23 07:40:16.611 023 13268.29 745.72 57308.73 88888.00 2006-01-23 07:40:17.611 023 13267.51 745.23 57308.61 88888.00 2006-01-23 07:40:18.611 023 13268.68 745.60 57308.73 88888.00 2006-01-23 07:40:19.611 023 13267.90 745.85 57308.86 88888.00 2006-01-23 07:40:20.611 023 13268.68 745.72 57308.73 88888.00 2006-01-23 07:40:21.611 023 13268.42 745.60 57308.61 88888.00 2006-01-23 07:40:22.611 023 13268.29 744.73 57309.35 88888.00 2006-01-23 07:40:23.611 023 13267.77 745.97 57308.98 88888.00 2006-01-23 07:40:24.611 023 13267.90 746.10 57308.86 88888.00 2006-01-23 07:40:25.611 023 13267.64 745.72 57309.71 88888.00 2006-01-23 07:40:26.611 023 13267.64 745.72 57308.61 88888.00 2006-01-23 07:40:27.611 023 13267.51 745.72 57308.73 88888.00 2006-01-23 07:40:28.611 023 13267.12 746.22 57308.25 88888.00 2006-01-23 07:40:29.611 023 13266.60 745.48 57308.86 88888.00 2006-01-23 07:40:30.611 023 13268.03 745.48 57308.98 88888.00 2006-01-23 07:40:31.611 023 13267.64 745.48 57308.73 88888.00 2006-01-23 07:40:32.611 023 13267.77 746.22 57309.71 88888.00 2006-01-23 07:40:33.611 023 13267.51 744.86 57308.98 88888.00 2006-01-23 07:40:34.611 023 13267.51 745.10 57308.73 88888.00 2006-01-23 07:40:35.611 023 13267.51 745.10 57308.98 88888.00 2006-01-23 07:40:36.611 023 13266.99 745.60 57308.73 88888.00 2006-01-23 07:40:37.611 023 13267.12 745.72 57308.12 88888.00 2006-01-23 07:40:38.611 023 13267.38 745.72 57309.10 88888.00 2006-01-23 07:40:39.611 023 13267.25 744.73 57307.88 88888.00 2006-01-23 07:40:40.611 023 13266.73 745.35 57308.61 88888.00 2006-01-23 07:40:41.611 023 13266.73 744.98 57308.86 88888.00 2006-01-23 07:40:42.611 023 13266.47 745.35 57308.49 88888.00 2006-01-23 07:40:43.611 023 13266.08 744.98 57308.49 88888.00 2006-01-23 07:40:44.611 023 13266.86 745.48 57308.25 88888.00 2006-01-23 07:40:45.611 023 13266.99 745.10 57308.86 88888.00 2006-01-23 07:40:46.611 023 13266.60 744.61 57307.76 88888.00 2006-01-23 07:40:47.611 023 13266.86 745.10 57308.61 88888.00 2006-01-23 07:40:48.611 023 13266.86 745.23 57308.37 88888.00 2006-01-23 07:40:49.611 023 13267.51 744.86 57308.61 88888.00 2006-01-23 07:40:50.611 023 13267.38 744.86 57308.49 88888.00 2006-01-23 07:40:51.611 023 13266.21 745.60 57308.25 88888.00 2006-01-23 07:40:52.611 023 13266.86 745.10 57308.61 88888.00 2006-01-23 07:40:53.611 023 13266.73 744.98 57308.12 88888.00 2006-01-23 07:40:54.611 023 13266.47 745.48 57308.49 88888.00 2006-01-23 07:40:55.611 023 13266.21 744.61 57308.12 88888.00 2006-01-23 07:40:56.611 023 13266.86 744.73 57308.12 88888.00 2006-01-23 07:40:57.611 023 13266.60 744.98 57308.37 88888.00 2006-01-23 07:40:58.611 023 13266.73 744.98 57308.12 88888.00 2006-01-23 07:40:59.611 023 13267.25 744.36 57308.49 88888.00 2006-01-23 07:41:00.611 023 13266.73 744.49 57307.76 88888.00 2006-01-23 07:41:01.611 023 13266.34 744.61 57308.49 88888.00 2006-01-23 07:41:02.611 023 13266.34 743.87 57308.00 88888.00 2006-01-23 07:41:03.611 023 13267.12 744.36 57308.49 88888.00 2006-01-23 07:41:04.611 023 13267.38 744.61 57308.25 88888.00 2006-01-23 07:41:05.611 023 13267.38 744.49 57307.88 88888.00 2006-01-23 07:41:06.611 023 13266.21 744.61 57308.12 88888.00 2006-01-23 07:41:07.611 023 13266.34 744.36 57307.27 88888.00 2006-01-23 07:41:08.611 023 13266.47 744.11 57307.76 88888.00 2006-01-23 07:41:09.611 023 13266.08 744.36 57307.76 88888.00 2006-01-23 07:41:10.611 023 13266.47 744.98 57308.00 88888.00 2006-01-23 07:41:11.611 023 13266.47 744.61 57308.00 88888.00 2006-01-23 07:41:12.611 023 13266.99 744.11 57307.76 88888.00 2006-01-23 07:41:13.611 023 13266.47 744.49 57307.27 88888.00 2006-01-23 07:41:14.611 023 13266.60 744.11 57307.63 88888.00 2006-01-23 07:41:15.611 023 13266.34 743.87 57307.88 88888.00 2006-01-23 07:41:16.611 023 13265.95 744.49 57307.39 88888.00 2006-01-23 07:41:17.611 023 13265.95 744.49 57307.27 88888.00 2006-01-23 07:41:18.611 023 13266.47 744.73 57307.76 88888.00 2006-01-23 07:41:19.611 023 13266.60 744.11 57307.39 88888.00 2006-01-23 07:41:20.611 023 13266.73 744.49 57307.51 88888.00 2006-01-23 07:41:21.611 023 13266.60 743.99 57308.12 88888.00 2006-01-23 07:41:22.611 023 13266.34 744.36 57307.27 88888.00 2006-01-23 07:41:23.611 023 13266.34 744.49 57308.00 88888.00 2006-01-23 07:41:24.611 023 13265.82 743.87 57307.88 88888.00 2006-01-23 07:41:25.611 023 13266.73 744.11 57307.39 88888.00 2006-01-23 07:41:26.611 023 13265.95 744.49 57307.63 88888.00 2006-01-23 07:41:27.611 023 13266.08 744.11 57307.88 88888.00 2006-01-23 07:41:28.611 023 13266.60 743.99 57307.51 88888.00 2006-01-23 07:41:29.611 023 13266.47 744.49 57308.25 88888.00 2006-01-23 07:41:30.611 023 13266.73 744.36 57307.63 88888.00 2006-01-23 07:41:31.611 023 13266.73 743.74 57307.76 88888.00 2006-01-23 07:41:32.611 023 13266.34 744.49 57307.02 88888.00 2006-01-23 07:41:33.611 023 13266.60 743.74 57307.39 88888.00 2006-01-23 07:41:34.611 023 13265.82 744.11 57307.14 88888.00 2006-01-23 07:41:35.611 023 13265.82 743.99 57307.63 88888.00 2006-01-23 07:41:36.611 023 13265.82 744.36 57307.39 88888.00 2006-01-23 07:41:37.611 023 13265.56 743.62 57307.27 88888.00 2006-01-23 07:41:38.611 023 13266.21 743.99 57307.27 88888.00 2006-01-23 07:41:39.611 023 13265.82 743.99 57307.63 88888.00 2006-01-23 07:41:40.611 023 13265.95 744.24 57307.14 88888.00 2006-01-23 07:41:41.611 023 13266.21 744.49 57307.76 88888.00 2006-01-23 07:41:42.611 023 13266.08 743.74 57307.02 88888.00 2006-01-23 07:41:43.611 023 13266.86 743.74 57306.90 88888.00 2006-01-23 07:41:44.611 023 13265.69 744.24 57306.90 88888.00 2006-01-23 07:41:45.611 023 13266.73 744.36 57307.63 88888.00 2006-01-23 07:41:46.611 023 13265.82 744.11 57307.51 88888.00 2006-01-23 07:41:47.611 023 13266.47 744.49 57306.90 88888.00 2006-01-23 07:41:48.611 023 13266.47 744.24 57307.63 88888.00 2006-01-23 07:41:49.611 023 13266.73 744.24 57307.76 88888.00 2006-01-23 07:41:50.611 023 13265.95 743.49 57307.14 88888.00 2006-01-23 07:41:51.611 023 13266.21 744.11 57307.88 88888.00 2006-01-23 07:41:52.611 023 13266.21 743.99 57307.88 88888.00 2006-01-23 07:41:53.611 023 13266.86 744.49 57308.00 88888.00 2006-01-23 07:41:54.611 023 13266.34 744.24 57306.66 88888.00 2006-01-23 07:41:55.611 023 13266.34 743.99 57307.02 88888.00 2006-01-23 07:41:56.611 023 13266.08 743.99 57307.39 88888.00 2006-01-23 07:41:57.611 023 13266.08 744.49 57307.27 88888.00 2006-01-23 07:41:58.611 023 13266.60 744.49 57307.14 88888.00 2006-01-23 07:41:59.611 023 13266.73 743.62 57306.17 88888.00 2006-01-23 07:42:00.611 023 13266.08 744.24 57307.76 88888.00 2006-01-23 07:42:01.611 023 13266.73 743.74 57307.02 88888.00 2006-01-23 07:42:02.611 023 13265.82 743.49 57306.90 88888.00 2006-01-23 07:42:03.611 023 13266.21 743.87 57308.12 88888.00 2006-01-23 07:42:04.611 023 13266.34 743.74 57307.39 88888.00 2006-01-23 07:42:05.611 023 13266.34 743.87 57308.12 88888.00 2006-01-23 07:42:06.611 023 13266.08 743.62 57307.51 88888.00 2006-01-23 07:42:07.611 023 13266.47 744.24 57307.51 88888.00 2006-01-23 07:42:08.611 023 13266.86 743.99 57307.51 88888.00 2006-01-23 07:42:09.611 023 13266.60 744.61 57307.14 88888.00 2006-01-23 07:42:10.611 023 13266.21 743.99 57307.76 88888.00 2006-01-23 07:42:11.611 023 13266.73 744.24 57307.51 88888.00 2006-01-23 07:42:12.611 023 13266.34 743.12 57307.14 88888.00 2006-01-23 07:42:13.611 023 13266.99 743.74 57307.27 88888.00 2006-01-23 07:42:14.611 023 13266.99 743.37 57307.27 88888.00 2006-01-23 07:42:15.611 023 13266.86 743.62 57307.51 88888.00 2006-01-23 07:42:16.611 023 13266.34 743.37 57307.51 88888.00 2006-01-23 07:42:17.611 023 13266.60 743.49 57307.27 88888.00 2006-01-23 07:42:18.611 023 13266.60 743.62 57307.02 88888.00 2006-01-23 07:42:19.611 023 13267.51 743.25 57307.14 88888.00 2006-01-23 07:42:20.611 023 13267.25 743.74 57307.14 88888.00 2006-01-23 07:42:21.611 023 13266.99 743.49 57306.54 88888.00 2006-01-23 07:42:22.611 023 13266.86 744.24 57307.27 88888.00 2006-01-23 07:42:23.611 023 13266.47 743.87 57307.14 88888.00 2006-01-23 07:42:24.611 023 13266.73 743.49 57306.90 88888.00 2006-01-23 07:42:26.611 023 13267.38 743.49 57306.66 88888.00 2006-01-23 07:42:27.611 023 13266.60 743.74 57306.90 88888.00 2006-01-23 07:42:28.611 023 13267.64 743.25 57307.39 88888.00 2006-01-23 07:42:29.611 023 13266.73 743.87 57307.51 88888.00 2006-01-23 07:42:30.611 023 13267.12 743.12 57307.51 88888.00 2006-01-23 07:42:31.611 023 13267.64 743.99 57307.14 88888.00 2006-01-23 07:42:32.611 023 13267.12 743.12 57307.76 88888.00 2006-01-23 07:42:33.611 023 13267.64 743.37 57307.51 88888.00 2006-01-23 07:42:34.611 023 13267.25 743.49 57307.02 88888.00 2006-01-23 07:42:35.611 023 13267.25 743.49 57307.14 88888.00 2006-01-23 07:42:36.611 023 13267.51 743.12 57308.12 88888.00 2006-01-23 07:42:37.611 023 13267.64 743.99 57307.14 88888.00 2006-01-23 07:42:38.611 023 13267.77 743.37 57307.39 88888.00 2006-01-23 07:42:39.611 023 13267.38 743.99 57307.63 88888.00 2006-01-23 07:42:40.611 023 13267.38 743.74 57307.76 88888.00 2006-01-23 07:42:41.611 023 13267.12 743.49 57307.51 88888.00 2006-01-23 07:42:42.611 023 13267.51 743.25 57307.88 88888.00 2006-01-23 07:42:43.611 023 13268.68 743.62 57307.63 88888.00 2006-01-23 07:42:44.611 023 13268.03 743.87 57308.37 88888.00 2006-01-23 07:42:45.611 023 13267.90 743.99 57308.37 88888.00 2006-01-23 07:42:46.611 023 13267.77 744.24 57307.51 88888.00 2006-01-23 07:42:47.611 023 13268.16 743.37 57307.76 88888.00 2006-01-23 07:42:48.611 023 13267.90 743.49 57308.00 88888.00 2006-01-23 07:42:49.611 023 13268.29 743.62 57307.51 88888.00 2006-01-23 07:42:50.611 023 13268.29 743.74 57307.88 88888.00 2006-01-23 07:42:51.611 023 13268.03 743.25 57308.49 88888.00 2006-01-23 07:42:52.611 023 13268.42 744.24 57307.88 88888.00 2006-01-23 07:42:53.611 023 13268.42 743.49 57307.76 88888.00 2006-01-23 07:42:54.611 023 13268.68 744.24 57308.00 88888.00 2006-01-23 07:42:55.611 023 13268.16 744.24 57308.00 88888.00 2006-01-23 07:42:56.611 023 13267.25 743.99 57308.25 88888.00 2006-01-23 07:42:57.611 023 13268.29 743.62 57308.12 88888.00 2006-01-23 07:42:58.611 023 13267.64 743.25 57308.00 88888.00 2006-01-23 07:42:59.611 023 13268.03 743.37 57307.88 88888.00 2006-01-23 07:43:00.611 023 13268.03 743.00 57307.51 88888.00 2006-01-23 07:43:01.611 023 13268.42 743.62 57308.86 88888.00 2006-01-23 07:43:02.611 023 13268.55 743.74 57307.88 88888.00 2006-01-23 07:43:03.611 023 13268.29 744.11 57307.88 88888.00 2006-01-23 07:43:04.611 023 13268.16 743.74 57307.27 88888.00 2006-01-23 07:43:05.611 023 13267.38 743.00 57307.76 88888.00 2006-01-23 07:43:06.611 023 13268.03 743.00 57308.00 88888.00 2006-01-23 07:43:07.611 023 13268.42 743.25 57307.14 88888.00 2006-01-23 07:43:08.611 023 13268.29 743.37 57307.39 88888.00 2006-01-23 07:43:09.611 023 13268.03 743.87 57307.39 88888.00 2006-01-23 07:43:10.611 023 13267.77 743.49 57307.39 88888.00 2006-01-23 07:43:11.611 023 13267.90 743.99 57307.76 88888.00 2006-01-23 07:43:12.611 023 13268.29 743.62 57308.37 88888.00 2006-01-23 07:43:13.611 023 13268.55 743.49 57308.25 88888.00 2006-01-23 07:43:14.611 023 13268.03 743.37 57308.25 88888.00 2006-01-23 07:43:15.611 023 13267.38 743.25 57307.88 88888.00 2006-01-23 07:43:16.611 023 13268.16 743.37 57307.76 88888.00 2006-01-23 07:43:17.611 023 13268.29 742.88 57307.51 88888.00 2006-01-23 07:43:18.611 023 13267.90 743.00 57307.63 88888.00 2006-01-23 07:43:19.611 023 13267.25 743.12 57307.76 88888.00 2006-01-23 07:43:20.611 023 13267.25 742.75 57307.51 88888.00 2006-01-23 07:43:21.611 023 13267.64 742.88 57307.76 88888.00 2006-01-23 07:43:22.611 023 13268.16 742.88 57307.63 88888.00 2006-01-23 07:43:23.611 023 13268.16 742.88 57307.02 88888.00 2006-01-23 07:43:24.611 023 13267.38 743.49 57307.76 88888.00 2006-01-23 07:43:25.611 023 13268.03 743.00 57307.76 88888.00 2006-01-23 07:43:26.611 023 13267.25 742.88 57307.14 88888.00 2006-01-23 07:43:27.611 023 13267.64 743.25 57307.27 88888.00 2006-01-23 07:43:28.611 023 13267.77 742.75 57307.63 88888.00 2006-01-23 07:43:29.611 023 13267.64 742.63 57307.51 88888.00 2006-01-23 07:43:30.611 023 13268.03 742.50 57307.63 88888.00 2006-01-23 07:43:31.611 023 13267.51 743.25 57307.27 88888.00 2006-01-23 07:43:32.611 023 13268.29 742.50 57306.54 88888.00 2006-01-23 07:43:33.611 023 13267.38 742.26 57307.39 88888.00 2006-01-23 07:43:34.611 023 13267.38 742.75 57307.14 88888.00 2006-01-23 07:43:35.611 023 13266.86 743.12 57307.02 88888.00 2006-01-23 07:43:36.611 023 13267.38 743.12 57307.39 88888.00 2006-01-23 07:43:37.611 023 13267.90 743.12 57307.39 88888.00 2006-01-23 07:43:38.611 023 13267.12 743.37 57307.51 88888.00 2006-01-23 07:43:39.611 023 13267.64 742.75 57306.66 88888.00 2006-01-23 07:43:40.611 023 13267.77 743.25 57307.02 88888.00 2006-01-23 07:43:41.611 023 13267.12 742.63 57306.78 88888.00 2006-01-23 07:43:42.611 023 13267.38 742.63 57306.90 88888.00 2006-01-23 07:43:43.611 023 13267.25 742.50 57307.27 88888.00 2006-01-23 07:43:44.611 023 13267.12 742.50 57307.39 88888.00 2006-01-23 07:43:45.611 023 13266.99 742.88 57306.90 88888.00 2006-01-23 07:43:46.611 023 13267.38 742.13 57306.54 88888.00 2006-01-23 07:43:47.611 023 13266.47 742.26 57307.51 88888.00 2006-01-23 07:43:48.611 023 13267.12 742.13 57307.27 88888.00 2006-01-23 07:43:49.611 023 13267.38 742.38 57306.54 88888.00 2006-01-23 07:43:50.611 023 13267.51 741.76 57306.66 88888.00 2006-01-23 07:43:51.611 023 13266.47 741.02 57306.90 88888.00 2006-01-23 07:43:52.611 023 13267.25 742.38 57307.02 88888.00 2006-01-23 07:43:53.611 023 13267.25 742.26 57306.78 88888.00 2006-01-23 07:43:54.611 023 13267.38 742.38 57307.02 88888.00 2006-01-23 07:43:55.611 023 13266.99 743.00 57306.29 88888.00 2006-01-23 07:43:56.611 023 13267.25 742.26 57306.78 88888.00 2006-01-23 07:43:57.611 023 13268.03 742.13 57306.78 88888.00 2006-01-23 07:43:58.611 023 13267.77 742.50 57306.41 88888.00 2006-01-23 07:43:59.611 023 13267.25 741.51 57306.54 88888.00 2006-01-23 07:44:00.611 023 13267.12 741.88 57305.92 88888.00 2006-01-23 07:44:01.611 023 13267.38 742.13 57307.02 88888.00 2006-01-23 07:44:02.611 023 13267.64 741.64 57306.29 88888.00 2006-01-23 07:44:03.611 023 13267.12 741.64 57306.41 88888.00 2006-01-23 07:44:04.611 023 13266.60 741.51 57306.66 88888.00 2006-01-23 07:44:05.611 023 13267.12 741.88 57306.05 88888.00 2006-01-23 07:44:06.611 023 13267.12 741.39 57306.78 88888.00 2006-01-23 07:44:07.611 023 13267.38 741.76 57306.66 88888.00 2006-01-23 07:44:08.610 023 13266.99 741.64 57307.02 88888.00 2006-01-23 07:44:09.610 023 13267.12 741.76 57306.29 88888.00 2006-01-23 07:44:10.610 023 13267.51 741.39 57306.29 88888.00 2006-01-23 07:44:11.610 023 13267.12 741.88 57306.29 88888.00 2006-01-23 07:44:12.610 023 13267.12 741.76 57306.66 88888.00 2006-01-23 07:44:13.610 023 13267.51 742.38 57306.05 88888.00 2006-01-23 07:44:14.610 023 13267.38 742.13 57306.05 88888.00 2006-01-23 07:44:15.610 023 13267.64 741.64 57306.54 88888.00 2006-01-23 07:44:16.610 023 13266.73 741.88 57305.55 88888.00 2006-01-23 07:44:17.610 023 13266.60 741.64 57306.41 88888.00 2006-01-23 07:44:18.610 023 13266.99 742.13 57306.29 88888.00 2006-01-23 07:44:19.610 023 13267.38 741.88 57306.17 88888.00 2006-01-23 07:44:20.610 023 13267.64 741.76 57305.92 88888.00 2006-01-23 07:44:21.610 023 13267.25 741.88 57305.68 88888.00 2006-01-23 07:44:22.610 023 13267.25 742.13 57306.17 88888.00 2006-01-23 07:44:23.610 023 13267.12 741.76 57305.92 88888.00 2006-01-23 07:44:24.610 023 13267.12 741.51 57306.17 88888.00 2006-01-23 07:44:25.610 023 13267.38 741.27 57305.92 88888.00 2006-01-23 07:44:26.610 023 13267.12 742.01 57305.55 88888.00 2006-01-23 07:44:27.610 023 13266.99 741.76 57305.55 88888.00 2006-01-23 07:44:28.610 023 13267.64 741.88 57305.80 88888.00 2006-01-23 07:44:29.610 023 13267.38 742.01 57305.80 88888.00 2006-01-23 07:44:30.610 023 13266.86 741.76 57305.92 88888.00 2006-01-23 07:44:31.610 023 13267.25 741.39 57306.05 88888.00 2006-01-23 07:44:32.610 023 13266.99 741.64 57305.68 88888.00 2006-01-23 07:44:33.610 023 13267.51 741.76 57305.55 88888.00 2006-01-23 07:44:34.610 023 13267.38 742.13 57305.31 88888.00 2006-01-23 07:44:35.610 023 13267.25 741.39 57305.68 88888.00 2006-01-23 07:44:36.610 023 13267.12 742.26 57306.05 88888.00 2006-01-23 07:44:37.610 023 13267.25 741.76 57305.92 88888.00 2006-01-23 07:44:38.610 023 13267.90 741.88 57305.43 88888.00 2006-01-23 07:44:39.610 023 13267.38 741.76 57305.80 88888.00 2006-01-23 07:44:40.610 023 13266.99 742.01 57305.68 88888.00 2006-01-23 07:44:41.610 023 13267.12 742.26 57305.55 88888.00 2006-01-23 07:44:42.610 023 13266.86 741.76 57305.43 88888.00 2006-01-23 07:44:43.610 023 13267.38 740.89 57305.19 88888.00 2006-01-23 07:44:44.610 023 13266.86 741.88 57305.31 88888.00 2006-01-23 07:44:45.610 023 13267.51 741.88 57305.55 88888.00 2006-01-23 07:44:46.610 023 13267.25 741.27 57305.55 88888.00 2006-01-23 07:44:47.610 023 13267.12 741.39 57305.19 88888.00 2006-01-23 07:44:48.610 023 13267.77 741.76 57305.92 88888.00 2006-01-23 07:44:49.610 023 13266.99 741.51 57305.19 88888.00 2006-01-23 07:44:50.610 023 13266.99 741.39 57305.55 88888.00 2006-01-23 07:44:51.610 023 13267.25 741.39 57305.07 88888.00 2006-01-23 07:44:52.610 023 13267.64 741.14 57305.31 88888.00 2006-01-23 07:44:53.610 023 13267.38 741.39 57305.31 88888.00 2006-01-23 07:44:54.610 023 13267.25 741.14 57305.19 88888.00 2006-01-23 07:44:55.610 023 13268.29 741.64 57305.19 88888.00 2006-01-23 07:44:56.610 023 13267.90 741.02 57305.31 88888.00 2006-01-23 07:44:57.610 023 13267.25 741.27 57305.92 88888.00 2006-01-23 07:44:58.610 023 13267.90 741.51 57305.31 88888.00 2006-01-23 07:44:59.610 023 13267.90 741.02 57305.43 88888.00 2006-01-23 07:45:00.610 023 13267.77 741.39 57304.82 88888.00 2006-01-23 07:45:01.610 023 13267.90 741.27 57305.19 88888.00 2006-01-23 07:45:02.610 023 13267.77 740.89 57305.55 88888.00 2006-01-23 07:45:03.610 023 13268.29 740.89 57305.07 88888.00 2006-01-23 07:45:04.610 023 13267.38 740.89 57305.07 88888.00 2006-01-23 07:45:05.610 023 13267.77 741.27 57304.46 88888.00 2006-01-23 07:45:06.610 023 13267.77 741.02 57304.95 88888.00 2006-01-23 07:45:07.610 023 13266.86 741.02 57305.19 88888.00 2006-01-23 07:45:08.610 023 13266.86 741.02 57305.55 88888.00 2006-01-23 07:45:09.610 023 13266.60 741.39 57304.82 88888.00 2006-01-23 07:45:10.610 023 13266.86 740.77 57305.31 88888.00 2006-01-23 07:45:11.610 023 13267.77 741.64 57305.19 88888.00 2006-01-23 07:45:12.610 023 13267.77 741.14 57305.07 88888.00 2006-01-23 07:45:13.610 023 13266.99 741.02 57304.58 88888.00 2006-01-23 07:45:14.610 023 13266.99 740.40 57304.46 88888.00 2006-01-23 07:45:15.610 023 13267.64 740.65 57304.82 88888.00 2006-01-23 07:45:16.610 023 13267.64 740.52 57304.95 88888.00 2006-01-23 07:45:17.610 023 13267.38 740.40 57304.21 88888.00 2006-01-23 07:45:18.610 023 13267.25 740.52 57304.58 88888.00 2006-01-23 07:45:19.610 023 13267.38 741.02 57304.58 88888.00 2006-01-23 07:45:20.610 023 13267.38 741.39 57304.33 88888.00 2006-01-23 07:45:21.610 023 13267.51 740.77 57304.46 88888.00 2006-01-23 07:45:22.610 023 13267.77 741.27 57304.58 88888.00 2006-01-23 07:45:23.610 023 13267.38 740.52 57304.58 88888.00 2006-01-23 07:45:24.610 023 13267.51 740.40 57304.58 88888.00 2006-01-23 07:45:25.610 023 13267.64 740.77 57304.70 88888.00 2006-01-23 07:45:26.610 023 13266.99 741.14 57304.46 88888.00 2006-01-23 07:45:27.610 023 13267.12 741.02 57304.46 88888.00 2006-01-23 07:45:28.610 023 13267.90 740.15 57304.58 88888.00 2006-01-23 07:45:29.610 023 13267.77 740.77 57304.95 88888.00 2006-01-23 07:45:30.610 023 13267.77 739.78 57304.46 88888.00 2006-01-23 07:45:31.610 023 13267.12 740.65 57304.70 88888.00 2006-01-23 07:45:32.610 023 13267.64 740.03 57304.95 88888.00 2006-01-23 07:45:33.610 023 13266.86 740.52 57304.70 88888.00 2006-01-23 07:45:34.610 023 13266.99 740.27 57304.58 88888.00 2006-01-23 07:45:35.610 023 13267.38 740.27 57304.95 88888.00 2006-01-23 07:45:36.610 023 13267.90 740.27 57304.21 88888.00 2006-01-23 07:45:37.610 023 13267.77 740.15 57305.07 88888.00 2006-01-23 07:45:38.610 023 13267.77 741.14 57305.07 88888.00 2006-01-23 07:45:39.610 023 13266.99 739.90 57304.09 88888.00 2006-01-23 07:45:40.610 023 13267.38 740.65 57304.58 88888.00 2006-01-23 07:45:41.610 023 13266.60 740.15 57303.96 88888.00 2006-01-23 07:45:42.610 023 13266.99 740.65 57304.33 88888.00 2006-01-23 07:45:43.610 023 13266.73 740.52 57303.60 88888.00 2006-01-23 07:45:44.610 023 13267.64 740.77 57304.21 88888.00 2006-01-23 07:45:45.610 023 13266.73 739.78 57304.09 88888.00 2006-01-23 07:45:46.610 023 13266.34 740.27 57303.72 88888.00 2006-01-23 07:45:47.610 023 13266.86 740.65 57303.36 88888.00 2006-01-23 07:45:48.610 023 13266.60 741.14 57303.11 88888.00 2006-01-23 07:45:49.610 023 13267.12 740.27 57304.46 88888.00 2006-01-23 07:45:50.610 023 13266.34 739.65 57303.84 88888.00 2006-01-23 07:45:51.610 023 13266.73 740.40 57304.46 88888.00 2006-01-23 07:45:52.610 023 13267.25 740.77 57303.48 88888.00 2006-01-23 07:45:53.610 023 13266.86 740.40 57303.72 88888.00 2006-01-23 07:45:54.610 023 13266.60 741.14 57303.84 88888.00 2006-01-23 07:45:55.610 023 13266.60 740.77 57302.99 88888.00 2006-01-23 07:45:56.610 023 13265.43 740.27 57303.48 88888.00 2006-01-23 07:45:57.610 023 13266.99 740.15 57303.72 88888.00 2006-01-23 07:45:58.610 023 13266.73 740.40 57303.72 88888.00 2006-01-23 07:45:59.610 023 13266.60 739.90 57303.72 88888.00 2006-01-23 07:46:00.610 023 13266.08 740.40 57302.87 88888.00 2006-01-23 07:46:01.610 023 13266.08 740.65 57303.36 88888.00 2006-01-23 07:46:02.610 023 13266.73 740.52 57303.36 88888.00 2006-01-23 07:46:03.610 023 13266.34 740.65 57303.36 88888.00 2006-01-23 07:46:04.610 023 13265.82 740.52 57303.36 88888.00 2006-01-23 07:46:05.610 023 13266.21 740.52 57303.36 88888.00 2006-01-23 07:46:06.610 023 13265.95 740.27 57303.60 88888.00 2006-01-23 07:46:07.610 023 13266.08 739.90 57303.23 88888.00 2006-01-23 07:46:08.610 023 13266.34 740.03 57303.11 88888.00 2006-01-23 07:46:09.610 023 13266.08 740.03 57303.11 88888.00 2006-01-23 07:46:10.610 023 13265.56 740.15 57302.74 88888.00 2006-01-23 07:46:11.610 023 13265.30 739.90 57302.99 88888.00 2006-01-23 07:46:12.610 023 13265.30 740.27 57302.99 88888.00 2006-01-23 07:46:13.610 023 13265.95 740.03 57302.38 88888.00 2006-01-23 07:46:14.610 023 13265.56 740.27 57302.50 88888.00 2006-01-23 07:46:15.610 023 13265.82 740.15 57302.74 88888.00 2006-01-23 07:46:16.610 023 13265.56 739.65 57302.74 88888.00 2006-01-23 07:46:17.610 023 13265.17 740.27 57302.87 88888.00 2006-01-23 07:46:18.610 023 13265.56 740.52 57302.25 88888.00 2006-01-23 07:46:19.610 023 13265.30 740.15 57302.25 88888.00 2006-01-23 07:46:20.610 023 13265.04 740.15 57302.13 88888.00 2006-01-23 07:46:21.610 023 13264.78 740.40 57302.38 88888.00 2006-01-23 07:46:22.610 023 13265.69 740.03 57301.77 88888.00 2006-01-23 07:46:23.610 023 13265.30 740.40 57302.50 88888.00 2006-01-23 07:46:24.610 023 13265.17 740.15 57302.13 88888.00 2006-01-23 07:46:25.610 023 13265.69 739.90 57301.89 88888.00 2006-01-23 07:46:26.610 023 13265.30 739.78 57302.62 88888.00 2006-01-23 07:46:27.610 023 13264.78 740.27 57301.28 88888.00 2006-01-23 07:46:28.610 023 13265.56 740.03 57301.28 88888.00 2006-01-23 07:46:29.610 023 13265.30 740.03 57301.40 88888.00 2006-01-23 07:46:30.610 023 13266.08 739.78 57301.52 88888.00 2006-01-23 07:46:31.610 023 13265.69 738.91 57301.16 88888.00 2006-01-23 07:46:32.610 023 13265.30 740.15 57301.52 88888.00 2006-01-23 07:46:33.610 023 13265.69 739.78 57302.13 88888.00 2006-01-23 07:46:34.610 023 13265.56 739.90 57301.77 88888.00 2006-01-23 07:46:35.610 023 13265.17 739.78 57302.01 88888.00 2006-01-23 07:46:36.610 023 13264.91 740.03 57301.16 88888.00 2006-01-23 07:46:37.610 023 13265.17 739.65 57301.77 88888.00 2006-01-23 07:46:38.610 023 13265.17 739.78 57301.52 88888.00 2006-01-23 07:46:39.610 023 13265.82 740.03 57301.52 88888.00 2006-01-23 07:46:40.610 023 13265.69 739.65 57301.77 88888.00 2006-01-23 07:46:41.610 023 13265.30 740.27 57302.01 88888.00 2006-01-23 07:46:42.610 023 13266.08 739.65 57301.89 88888.00 2006-01-23 07:46:43.610 023 13265.56 740.15 57301.16 88888.00 2006-01-23 07:46:44.610 023 13265.82 740.03 57301.52 88888.00 2006-01-23 07:46:45.610 023 13265.43 739.53 57301.52 88888.00 2006-01-23 07:46:46.610 023 13265.43 740.27 57300.91 88888.00 2006-01-23 07:46:47.610 023 13265.69 740.03 57301.28 88888.00 2006-01-23 07:46:48.610 023 13265.43 739.78 57301.40 88888.00 2006-01-23 07:46:49.610 023 13264.91 740.65 57301.52 88888.00 2006-01-23 07:46:50.610 023 13265.43 739.78 57301.28 88888.00 2006-01-23 07:46:51.610 023 13264.91 739.90 57300.79 88888.00 2006-01-23 07:46:52.610 023 13265.30 740.03 57301.03 88888.00 2006-01-23 07:46:53.610 023 13265.56 740.27 57300.66 88888.00 2006-01-23 07:46:54.610 023 13265.56 739.78 57300.54 88888.00 2006-01-23 07:46:55.610 023 13265.43 739.65 57301.28 88888.00 2006-01-23 07:46:56.610 023 13265.43 740.03 57301.03 88888.00 2006-01-23 07:46:57.610 023 13264.78 739.90 57301.28 88888.00 2006-01-23 07:46:58.610 023 13265.95 739.65 57301.40 88888.00 2006-01-23 07:46:59.610 023 13266.47 739.65 57301.28 88888.00 2006-01-23 07:47:00.610 023 13265.56 740.40 57301.52 88888.00 2006-01-23 07:47:01.610 023 13265.43 739.78 57301.64 88888.00 2006-01-23 07:47:02.610 023 13265.43 739.53 57301.52 88888.00 2006-01-23 07:47:03.610 023 13266.21 739.65 57301.40 88888.00 2006-01-23 07:47:04.610 023 13265.95 739.16 57301.03 88888.00 2006-01-23 07:47:05.610 023 13265.56 739.78 57300.91 88888.00 2006-01-23 07:47:06.610 023 13266.86 739.90 57301.28 88888.00 2006-01-23 07:47:07.610 023 13265.95 739.78 57300.91 88888.00 2006-01-23 07:47:08.610 023 13265.56 740.03 57301.77 88888.00 2006-01-23 07:47:09.610 023 13265.95 740.40 57300.54 88888.00 2006-01-23 07:47:10.610 023 13265.82 739.53 57300.91 88888.00 2006-01-23 07:47:11.610 023 13266.21 739.65 57301.03 88888.00 2006-01-23 07:47:12.610 023 13265.95 739.65 57300.79 88888.00 2006-01-23 07:47:13.610 023 13265.95 740.40 57300.91 88888.00 2006-01-23 07:47:14.610 023 13266.08 740.40 57300.79 88888.00 2006-01-23 07:47:15.610 023 13265.82 740.27 57300.91 88888.00 2006-01-23 07:47:16.610 023 13266.08 739.41 57301.03 88888.00 2006-01-23 07:47:17.610 023 13266.21 740.15 57300.54 88888.00 2006-01-23 07:47:18.610 023 13265.82 740.15 57301.16 88888.00 2006-01-23 07:47:19.610 023 13265.95 739.90 57300.66 88888.00 2006-01-23 07:47:20.610 023 13266.47 739.78 57301.03 88888.00 2006-01-23 07:47:21.610 023 13266.21 739.16 57301.03 88888.00 2006-01-23 07:47:22.610 023 13266.60 739.78 57301.16 88888.00 2006-01-23 07:47:23.610 023 13266.34 740.15 57300.79 88888.00 2006-01-23 07:47:24.610 023 13266.21 739.65 57301.77 88888.00 2006-01-23 07:47:25.610 023 13266.21 740.27 57301.16 88888.00 2006-01-23 07:47:26.610 023 13266.47 740.89 57301.52 88888.00 2006-01-23 07:47:27.610 023 13267.25 740.65 57300.91 88888.00 2006-01-23 07:47:28.610 023 13265.43 740.52 57301.40 88888.00 2006-01-23 07:47:29.610 023 13266.34 739.65 57300.91 88888.00 2006-01-23 07:47:30.610 023 13266.34 740.27 57300.79 88888.00 2006-01-23 07:47:31.610 023 13265.95 740.27 57300.54 88888.00 2006-01-23 07:47:32.610 023 13266.21 740.52 57301.16 88888.00 2006-01-23 07:47:33.610 023 13266.86 739.78 57300.91 88888.00 2006-01-23 07:47:34.610 023 13266.73 739.90 57301.03 88888.00 2006-01-23 07:47:35.610 023 13266.60 739.53 57300.54 88888.00 2006-01-23 07:47:36.610 023 13266.08 740.03 57301.03 88888.00 2006-01-23 07:47:37.610 023 13266.60 740.03 57301.52 88888.00 2006-01-23 07:47:38.610 023 13266.34 740.03 57301.16 88888.00 2006-01-23 07:47:39.610 023 13266.73 740.89 57301.03 88888.00 2006-01-23 07:47:40.610 023 13266.60 740.15 57300.66 88888.00 2006-01-23 07:47:41.610 023 13266.60 740.40 57300.66 88888.00 2006-01-23 07:47:42.610 023 13266.47 740.03 57301.77 88888.00 2006-01-23 07:47:43.610 023 13266.99 740.03 57300.79 88888.00 2006-01-23 07:47:44.610 023 13266.21 740.65 57301.03 88888.00 2006-01-23 07:47:45.610 023 13265.95 740.77 57301.03 88888.00 2006-01-23 07:47:46.610 023 13266.21 739.90 57300.54 88888.00 2006-01-23 07:47:47.610 023 13266.34 740.03 57300.66 88888.00 2006-01-23 07:47:48.610 023 13265.95 740.89 57301.03 88888.00 2006-01-23 07:47:49.610 023 13266.60 740.65 57301.52 88888.00 2006-01-23 07:47:50.610 023 13267.51 740.52 57301.52 88888.00 2006-01-23 07:47:51.610 023 13266.60 740.15 57301.16 88888.00 2006-01-23 07:47:52.610 023 13266.99 739.78 57301.03 88888.00 2006-01-23 07:47:53.610 023 13266.34 740.15 57301.16 88888.00 2006-01-23 07:47:54.610 023 13266.99 740.15 57301.52 88888.00 2006-01-23 07:47:55.610 023 13266.99 739.65 57301.03 88888.00 2006-01-23 07:47:56.610 023 13266.86 740.40 57300.91 88888.00 2006-01-23 07:47:57.610 023 13266.99 740.03 57300.79 88888.00 2006-01-23 07:47:58.610 023 13266.08 740.15 57300.91 88888.00 2006-01-23 07:47:59.610 023 13266.86 740.40 57300.91 88888.00 2006-01-23 07:48:00.610 023 13266.34 740.03 57301.16 88888.00 2006-01-23 07:48:01.610 023 13266.99 740.40 57301.28 88888.00 2006-01-23 07:48:02.610 023 13267.12 740.40 57300.79 88888.00 2006-01-23 07:48:03.610 023 13266.34 740.03 57300.79 88888.00 2006-01-23 07:48:04.610 023 13266.60 740.65 57301.03 88888.00 2006-01-23 07:48:05.610 023 13266.47 740.65 57300.91 88888.00 2006-01-23 07:48:06.610 023 13266.73 740.52 57300.91 88888.00 2006-01-23 07:48:07.610 023 13267.12 740.77 57301.28 88888.00 2006-01-23 07:48:08.610 023 13266.86 740.52 57301.40 88888.00 2006-01-23 07:48:09.610 023 13266.47 740.15 57300.91 88888.00 2006-01-23 07:48:10.610 023 13266.60 740.40 57301.52 88888.00 2006-01-23 07:48:11.610 023 13266.86 740.27 57300.18 88888.00 2006-01-23 07:48:12.610 023 13266.86 740.40 57301.03 88888.00 2006-01-23 07:48:13.610 023 13266.21 740.52 57300.54 88888.00 2006-01-23 07:48:14.610 023 13267.25 741.14 57300.91 88888.00 2006-01-23 07:48:15.610 023 13266.47 740.15 57301.52 88888.00 2006-01-23 07:48:16.610 023 13266.60 740.77 57300.54 88888.00 2006-01-23 07:48:17.610 023 13267.25 741.14 57300.79 88888.00 2006-01-23 07:48:18.610 023 13267.38 740.77 57300.42 88888.00 2006-01-23 07:48:19.610 023 13266.73 740.27 57301.52 88888.00 2006-01-23 07:48:20.610 023 13267.25 740.89 57301.52 88888.00 2006-01-23 07:48:21.610 023 13267.64 740.15 57300.42 88888.00 2006-01-23 07:48:22.610 023 13267.12 740.52 57301.03 88888.00 2006-01-23 07:48:23.610 023 13266.99 740.27 57301.28 88888.00 2006-01-23 07:48:24.610 023 13266.86 740.15 57300.91 88888.00 2006-01-23 07:48:25.610 023 13267.12 740.77 57300.79 88888.00 2006-01-23 07:48:26.610 023 13267.12 740.40 57301.03 88888.00 2006-01-23 07:48:27.610 023 13267.25 741.27 57300.42 88888.00 2006-01-23 07:48:28.610 023 13266.47 740.77 57301.28 88888.00 2006-01-23 07:48:29.610 023 13267.90 740.52 57301.28 88888.00 2006-01-23 07:48:30.610 023 13266.99 741.02 57301.28 88888.00 2006-01-23 07:48:31.610 023 13266.86 741.02 57301.64 88888.00 2006-01-23 07:48:32.610 023 13267.51 740.89 57302.01 88888.00 2006-01-23 07:48:33.610 023 13266.99 740.77 57301.03 88888.00 2006-01-23 07:48:34.610 023 13268.03 740.77 57300.79 88888.00 2006-01-23 07:48:35.610 023 13267.12 740.27 57300.54 88888.00 2006-01-23 07:48:36.610 023 13266.73 741.02 57301.40 88888.00 2006-01-23 07:48:37.610 023 13266.86 741.02 57301.52 88888.00 2006-01-23 07:48:38.610 023 13266.86 741.14 57301.28 88888.00 2006-01-23 07:48:39.610 023 13267.77 740.27 57300.66 88888.00 2006-01-23 07:48:40.610 023 13267.90 740.65 57301.16 88888.00 2006-01-23 07:48:41.610 023 13267.38 740.89 57301.28 88888.00 2006-01-23 07:48:42.610 023 13267.38 740.65 57301.03 88888.00 2006-01-23 07:48:43.610 023 13267.64 740.89 57300.54 88888.00 2006-01-23 07:48:44.610 023 13267.38 740.40 57301.03 88888.00 2006-01-23 07:48:45.610 023 13267.25 740.89 57300.91 88888.00 2006-01-23 07:48:46.610 023 13267.25 741.14 57301.03 88888.00 2006-01-23 07:48:47.610 023 13267.77 740.52 57301.52 88888.00 2006-01-23 07:48:48.610 023 13267.25 741.02 57300.66 88888.00 2006-01-23 07:48:49.610 023 13267.25 741.14 57301.64 88888.00 2006-01-23 07:48:50.610 023 13267.64 740.77 57300.79 88888.00 2006-01-23 07:48:51.610 023 13267.12 740.40 57300.18 88888.00 2006-01-23 07:48:52.610 023 13266.86 740.77 57301.28 88888.00 2006-01-23 07:48:53.610 023 13266.99 740.65 57301.28 88888.00 2006-01-23 07:48:54.610 023 13266.99 740.65 57300.79 88888.00 2006-01-23 07:48:55.610 023 13267.38 741.51 57301.16 88888.00 2006-01-23 07:48:56.610 023 13267.38 740.40 57301.16 88888.00 2006-01-23 07:48:57.610 023 13267.51 740.52 57300.66 88888.00 2006-01-23 07:48:58.610 023 13267.25 740.89 57301.03 88888.00 2006-01-23 07:48:59.610 023 13267.64 741.02 57301.03 88888.00 2006-01-23 07:49:00.610 023 13267.12 741.39 57301.28 88888.00 2006-01-23 07:49:01.610 023 13267.38 741.39 57301.28 88888.00 2006-01-23 07:49:02.610 023 13267.90 740.89 57301.40 88888.00 2006-01-23 07:49:03.610 023 13267.51 741.14 57301.16 88888.00 2006-01-23 07:49:04.610 023 13266.99 741.02 57301.16 88888.00 2006-01-23 07:49:05.610 023 13267.77 741.51 57301.28 88888.00 2006-01-23 07:49:06.610 023 13267.51 740.89 57300.91 88888.00 2006-01-23 07:49:07.610 023 13267.77 740.77 57300.79 88888.00 2006-01-23 07:49:08.610 023 13267.90 741.02 57301.28 88888.00 2006-01-23 07:49:09.610 023 13268.03 740.77 57300.42 88888.00 2006-01-23 07:49:10.610 023 13267.12 740.52 57302.01 88888.00 2006-01-23 07:49:11.610 023 13267.51 740.52 57301.03 88888.00 2006-01-23 07:49:12.610 023 13267.77 740.27 57300.91 88888.00 2006-01-23 07:49:13.610 023 13267.38 740.77 57300.79 88888.00 2006-01-23 07:49:14.610 023 13267.25 740.89 57301.03 88888.00 2006-01-23 07:49:15.610 023 13267.90 740.27 57300.91 88888.00 2006-01-23 07:49:16.610 023 13267.51 740.77 57300.54 88888.00 2006-01-23 07:49:17.610 023 13267.64 740.52 57301.28 88888.00 2006-01-23 07:49:18.610 023 13267.38 741.02 57300.91 88888.00 2006-01-23 07:49:19.610 023 13267.12 740.77 57301.03 88888.00 2006-01-23 07:49:20.610 023 13267.77 741.02 57300.91 88888.00 2006-01-23 07:49:21.610 023 13267.38 741.02 57301.16 88888.00 2006-01-23 07:49:22.610 023 13267.64 740.77 57301.28 88888.00 2006-01-23 07:49:23.610 023 13267.90 740.52 57301.16 88888.00 2006-01-23 07:49:24.610 023 13267.77 740.27 57300.79 88888.00 2006-01-23 07:49:25.610 023 13268.16 740.40 57301.03 88888.00 2006-01-23 07:49:26.610 023 13267.25 740.77 57301.03 88888.00 2006-01-23 07:49:27.610 023 13267.25 740.65 57301.40 88888.00 2006-01-23 07:49:28.610 023 13267.51 740.27 57301.52 88888.00 2006-01-23 07:49:29.610 023 13267.25 740.40 57300.54 88888.00 2006-01-23 07:49:30.610 023 13267.77 740.03 57300.79 88888.00 2006-01-23 07:49:31.610 023 13267.90 741.27 57300.91 88888.00 2006-01-23 07:49:32.610 023 13266.99 740.89 57301.16 88888.00 2006-01-23 07:49:33.610 023 13267.12 740.15 57300.66 88888.00 2006-01-23 07:49:34.610 023 13267.38 740.65 57301.03 88888.00 2006-01-23 07:49:35.610 023 13267.25 741.27 57301.52 88888.00 2006-01-23 07:49:36.610 023 13267.77 740.03 57300.42 88888.00 2006-01-23 07:49:37.610 023 13266.86 740.77 57301.28 88888.00 2006-01-23 07:49:38.610 023 13267.12 740.65 57301.16 88888.00 2006-01-23 07:49:39.610 023 13267.25 740.77 57301.03 88888.00 2006-01-23 07:49:40.610 023 13266.99 740.89 57300.79 88888.00 2006-01-23 07:49:41.610 023 13267.12 741.02 57300.91 88888.00 2006-01-23 07:49:42.610 023 13267.25 740.89 57301.52 88888.00 2006-01-23 07:49:43.610 023 13266.73 740.89 57301.16 88888.00 2006-01-23 07:49:44.610 023 13266.99 740.89 57301.40 88888.00 2006-01-23 07:49:45.610 023 13267.38 740.27 57301.28 88888.00 2006-01-23 07:49:46.610 023 13266.99 741.14 57301.52 88888.00 2006-01-23 07:49:47.610 023 13267.38 741.39 57300.91 88888.00 2006-01-23 07:49:48.610 023 13266.86 741.27 57301.28 88888.00 2006-01-23 07:49:49.610 023 13267.12 741.39 57301.16 88888.00 2006-01-23 07:49:50.610 023 13266.99 740.40 57301.52 88888.00 2006-01-23 07:49:51.610 023 13267.25 741.14 57301.03 88888.00 2006-01-23 07:49:52.610 023 13267.25 740.77 57301.77 88888.00 2006-01-23 07:49:53.610 023 13266.99 740.89 57300.54 88888.00 2006-01-23 07:49:54.610 023 13266.86 741.14 57301.40 88888.00 2006-01-23 07:49:55.610 023 13266.99 741.39 57301.52 88888.00 2006-01-23 07:49:56.610 023 13267.38 740.77 57300.91 88888.00 2006-01-23 07:49:57.610 023 13267.25 740.40 57301.16 88888.00 2006-01-23 07:49:58.610 023 13267.38 741.27 57301.03 88888.00 2006-01-23 07:49:59.610 023 13267.25 740.65 57301.40 88888.00 2006-01-23 07:50:00.610 023 13267.51 741.02 57301.52 88888.00 2006-01-23 07:50:01.610 023 13267.25 741.14 57300.79 88888.00 2006-01-23 07:50:02.610 023 13265.95 740.27 57300.42 88888.00 2006-01-23 07:50:03.610 023 13267.12 741.02 57300.91 88888.00 2006-01-23 07:50:04.610 023 13267.25 741.02 57300.66 88888.00 2006-01-23 07:50:05.610 023 13266.86 740.65 57300.91 88888.00 2006-01-23 07:50:06.610 023 13267.64 740.89 57300.42 88888.00 2006-01-23 07:50:07.610 023 13267.64 741.14 57301.64 88888.00 2006-01-23 07:50:08.610 023 13267.38 740.52 57301.16 88888.00 2006-01-23 07:50:09.610 023 13267.25 740.52 57300.91 88888.00 2006-01-23 07:50:10.610 023 13266.47 740.65 57301.16 88888.00 2006-01-23 07:50:11.610 023 13266.73 740.89 57300.54 88888.00 2006-01-23 07:50:12.610 023 13266.99 740.40 57301.89 88888.00 2006-01-23 07:50:13.610 023 13266.99 740.77 57301.03 88888.00 2006-01-23 07:50:14.610 023 13266.99 741.02 57301.03 88888.00 2006-01-23 07:50:15.610 023 13266.86 740.40 57301.52 88888.00 2006-01-23 07:50:16.610 023 13266.99 740.52 57300.66 88888.00 2006-01-23 07:50:17.610 023 13266.86 740.40 57301.03 88888.00 2006-01-23 07:50:18.610 023 13266.73 740.89 57301.03 88888.00 2006-01-23 07:50:19.610 023 13267.25 741.02 57301.03 88888.00 2006-01-23 07:50:20.610 023 13266.86 741.27 57301.64 88888.00 2006-01-23 07:50:21.610 023 13267.12 740.52 57301.52 88888.00 2006-01-23 07:50:22.610 023 13266.99 741.14 57301.03 88888.00 2006-01-23 07:50:23.610 023 13266.73 740.03 57300.79 88888.00 2006-01-23 07:50:24.610 023 13266.60 739.78 57300.79 88888.00 2006-01-23 07:50:25.610 023 13266.73 740.65 57300.79 88888.00 2006-01-23 07:50:26.610 023 13266.47 740.65 57300.42 88888.00 2006-01-23 07:50:27.610 023 13266.60 741.02 57301.28 88888.00 2006-01-23 07:50:28.610 023 13267.12 740.52 57300.79 88888.00 2006-01-23 07:50:29.610 023 13266.86 740.40 57300.91 88888.00 2006-01-23 07:50:30.610 023 13266.60 739.65 57301.03 88888.00 2006-01-23 07:50:31.610 023 13267.12 740.65 57301.03 88888.00 2006-01-23 07:50:32.610 023 13266.99 740.03 57300.42 88888.00 2006-01-23 07:50:33.610 023 13266.34 740.15 57301.28 88888.00 2006-01-23 07:50:34.610 023 13266.47 740.15 57300.05 88888.00 2006-01-23 07:50:35.610 023 13266.99 740.77 57301.16 88888.00 2006-01-23 07:50:36.610 023 13266.73 740.52 57301.16 88888.00 2006-01-23 07:50:37.610 023 13266.08 739.90 57300.42 88888.00 2006-01-23 07:50:38.610 023 13266.86 740.89 57300.66 88888.00 2006-01-23 07:50:39.610 023 13265.95 740.15 57300.18 88888.00 2006-01-23 07:50:40.610 023 13266.47 740.15 57300.18 88888.00 2006-01-23 07:50:41.610 023 13266.21 740.89 57301.16 88888.00 2006-01-23 07:50:42.610 023 13265.95 740.65 57300.18 88888.00 2006-01-23 07:50:43.610 023 13266.47 740.40 57301.16 88888.00 2006-01-23 07:50:44.610 023 13266.60 740.40 57300.79 88888.00 2006-01-23 07:50:45.610 023 13266.08 741.14 57300.66 88888.00 2006-01-23 07:50:46.610 023 13266.21 740.27 57300.79 88888.00 2006-01-23 07:50:47.610 023 13266.34 740.77 57300.18 88888.00 2006-01-23 07:50:48.610 023 13266.73 739.90 57301.16 88888.00 2006-01-23 07:50:49.610 023 13266.73 740.15 57300.66 88888.00 2006-01-23 07:50:50.610 023 13267.12 740.40 57300.42 88888.00 2006-01-23 07:50:51.610 023 13266.47 740.15 57300.05 88888.00 2006-01-23 07:50:52.610 023 13266.47 740.40 57300.30 88888.00 2006-01-23 07:50:53.610 023 13266.08 740.03 57301.03 88888.00 2006-01-23 07:50:54.610 023 13266.73 740.15 57300.66 88888.00 2006-01-23 07:50:55.610 023 13266.60 740.77 57300.66 88888.00 2006-01-23 07:50:56.610 023 13267.38 740.65 57300.91 88888.00 2006-01-23 07:50:57.610 023 13266.34 740.27 57300.91 88888.00 2006-01-23 07:50:58.610 023 13266.08 740.52 57300.79 88888.00 2006-01-23 07:50:59.610 023 13266.21 740.52 57301.03 88888.00 2006-01-23 07:51:00.610 023 13266.47 739.90 57300.79 88888.00 2006-01-23 07:51:01.610 023 13266.34 740.65 57300.54 88888.00 2006-01-23 07:51:02.610 023 13266.34 740.15 57300.79 88888.00 2006-01-23 07:51:03.610 023 13266.21 740.27 57300.79 88888.00 2006-01-23 07:51:04.610 023 13266.73 740.40 57300.79 88888.00 2006-01-23 07:51:05.610 023 13266.47 740.89 57300.30 88888.00 2006-01-23 07:51:06.610 023 13266.47 740.15 57300.66 88888.00 2006-01-23 07:51:07.610 023 13266.73 740.15 57300.54 88888.00 2006-01-23 07:51:08.610 023 13266.21 740.65 57300.30 88888.00 2006-01-23 07:51:09.610 023 13266.47 740.65 57300.05 88888.00 2006-01-23 07:51:10.610 023 13266.47 740.65 57300.54 88888.00 2006-01-23 07:51:11.610 023 13265.95 740.27 57300.18 88888.00 2006-01-23 07:51:12.610 023 13266.21 740.52 57300.05 88888.00 2006-01-23 07:51:13.610 023 13266.21 741.14 57300.42 88888.00 2006-01-23 07:51:14.610 023 13265.95 740.40 57300.05 88888.00 2006-01-23 07:51:15.610 023 13266.47 740.65 57300.79 88888.00 2006-01-23 07:51:16.610 023 13266.21 740.65 57300.54 88888.00 2006-01-23 07:51:17.610 023 13266.21 740.89 57300.30 88888.00 2006-01-23 07:51:18.610 023 13265.95 741.14 57300.79 88888.00 2006-01-23 07:51:19.610 023 13266.86 740.40 57301.03 88888.00 2006-01-23 07:51:20.610 023 13266.21 740.52 57300.54 88888.00 2006-01-23 07:51:21.610 023 13266.21 741.14 57299.93 88888.00 2006-01-23 07:51:22.610 023 13265.82 740.40 57300.30 88888.00 2006-01-23 07:51:23.610 023 13266.60 740.15 57300.79 88888.00 2006-01-23 07:51:24.610 023 13266.08 741.02 57299.81 88888.00 2006-01-23 07:51:25.610 023 13266.21 740.40 57300.30 88888.00 2006-01-23 07:51:26.610 023 13266.47 740.77 57300.79 88888.00 2006-01-23 07:51:27.610 023 13266.34 741.02 57300.18 88888.00 2006-01-23 07:51:28.610 023 13266.47 740.77 57300.54 88888.00 2006-01-23 07:51:29.610 023 13266.34 741.02 57299.81 88888.00 2006-01-23 07:51:30.610 023 13266.47 740.03 57300.54 88888.00 2006-01-23 07:51:31.610 023 13266.08 741.02 57300.66 88888.00 2006-01-23 07:51:32.610 023 13266.73 741.14 57300.66 88888.00 2006-01-23 07:51:33.610 023 13266.99 740.15 57300.05 88888.00 2006-01-23 07:51:34.610 023 13266.60 740.89 57300.66 88888.00 2006-01-23 07:51:35.610 023 13266.47 740.40 57301.40 88888.00 2006-01-23 07:51:36.610 023 13267.12 740.77 57300.79 88888.00 2006-01-23 07:51:37.610 023 13266.08 741.14 57300.42 88888.00 2006-01-23 07:51:38.610 023 13266.21 740.77 57300.91 88888.00 2006-01-23 07:51:39.610 023 13266.73 741.02 57300.42 88888.00 2006-01-23 07:51:40.610 023 13266.99 740.89 57301.03 88888.00 2006-01-23 07:51:41.610 023 13266.34 740.03 57300.79 88888.00 2006-01-23 07:51:42.610 023 13266.21 740.89 57301.16 88888.00 2006-01-23 07:51:43.610 023 13267.25 740.40 57301.16 88888.00 2006-01-23 07:51:44.610 023 13266.86 739.78 57301.28 88888.00 2006-01-23 07:51:45.610 023 13267.12 741.39 57300.54 88888.00 2006-01-23 07:51:46.610 023 13266.47 740.65 57301.03 88888.00 2006-01-23 07:51:47.610 023 13266.47 740.40 57300.54 88888.00 2006-01-23 07:51:48.610 023 13266.99 740.65 57300.54 88888.00 2006-01-23 07:51:49.610 023 13267.12 740.65 57300.54 88888.00 2006-01-23 07:51:50.610 023 13266.60 741.02 57300.91 88888.00 2006-01-23 07:51:51.610 023 13266.47 741.14 57300.66 88888.00 2006-01-23 07:51:52.610 023 13267.12 740.65 57300.66 88888.00 2006-01-23 07:51:53.610 023 13266.99 741.02 57300.30 88888.00 2006-01-23 07:51:54.610 023 13266.34 740.40 57300.30 88888.00 2006-01-23 07:51:55.610 023 13266.60 740.77 57300.79 88888.00 2006-01-23 07:51:56.610 023 13266.21 740.89 57300.66 88888.00 2006-01-23 07:51:57.610 023 13266.47 741.14 57300.30 88888.00 2006-01-23 07:51:58.610 023 13266.86 741.02 57301.16 88888.00 2006-01-23 07:51:59.610 023 13266.08 740.77 57300.91 88888.00 2006-01-23 07:52:00.610 023 13266.34 741.02 57300.54 88888.00 2006-01-23 07:52:01.610 023 13267.12 740.65 57300.42 88888.00 2006-01-23 07:52:02.610 023 13267.25 740.77 57300.54 88888.00 2006-01-23 07:52:03.610 023 13267.25 740.77 57301.28 88888.00 2006-01-23 07:52:04.610 023 13267.12 741.14 57301.52 88888.00 2006-01-23 07:52:05.610 023 13266.34 740.52 57300.79 88888.00 2006-01-23 07:52:06.610 023 13266.99 740.65 57300.79 88888.00 2006-01-23 07:52:07.610 023 13267.12 740.89 57301.52 88888.00 2006-01-23 07:52:08.610 023 13266.34 741.39 57301.40 88888.00 2006-01-23 07:52:09.610 023 13267.51 740.77 57301.16 88888.00 2006-01-23 07:52:10.610 023 13266.86 740.65 57301.16 88888.00 2006-01-23 07:52:11.610 023 13266.99 741.39 57300.79 88888.00 2006-01-23 07:52:12.610 023 13266.86 740.15 57301.52 88888.00 2006-01-23 07:52:13.610 023 13266.86 741.02 57300.79 88888.00 2006-01-23 07:52:14.610 023 13267.12 741.39 57301.40 88888.00 2006-01-23 07:52:15.610 023 13266.99 740.89 57301.40 88888.00 2006-01-23 07:52:16.610 023 13267.25 741.27 57301.28 88888.00 2006-01-23 07:52:17.610 023 13267.25 741.02 57301.28 88888.00 2006-01-23 07:52:18.610 023 13266.60 741.02 57301.52 88888.00 2006-01-23 07:52:19.610 023 13267.25 740.89 57301.64 88888.00 2006-01-23 07:52:20.610 023 13266.60 741.02 57301.03 88888.00 2006-01-23 07:52:21.610 023 13266.73 740.77 57301.40 88888.00 2006-01-23 07:52:22.610 023 13267.38 740.89 57300.66 88888.00 2006-01-23 07:52:23.610 023 13266.99 740.40 57301.52 88888.00 2006-01-23 07:52:24.610 023 13266.86 740.40 57300.79 88888.00 2006-01-23 07:52:25.610 023 13266.73 740.89 57301.40 88888.00 2006-01-23 07:52:26.610 023 13267.12 740.89 57300.79 88888.00 2006-01-23 07:52:27.610 023 13266.99 740.27 57301.16 88888.00 2006-01-23 07:52:28.610 023 13267.64 741.02 57301.16 88888.00 2006-01-23 07:52:29.610 023 13266.08 740.89 57301.52 88888.00 2006-01-23 07:52:30.610 023 13267.38 740.77 57301.28 88888.00 2006-01-23 07:52:31.610 023 13266.99 741.27 57301.89 88888.00 2006-01-23 07:52:32.610 023 13266.34 741.39 57301.16 88888.00 2006-01-23 07:52:33.610 023 13267.51 740.89 57301.16 88888.00 2006-01-23 07:52:34.610 023 13266.86 740.40 57301.28 88888.00 2006-01-23 07:52:35.610 023 13266.99 740.15 57300.79 88888.00 2006-01-23 07:52:36.610 023 13266.08 740.27 57301.03 88888.00 2006-01-23 07:52:37.610 023 13266.99 740.52 57301.40 88888.00 2006-01-23 07:52:38.610 023 13266.73 740.27 57301.40 88888.00 2006-01-23 07:52:39.610 023 13266.99 740.40 57301.16 88888.00 2006-01-23 07:52:40.610 023 13267.51 740.89 57302.62 88888.00 2006-01-23 07:52:41.610 023 13267.25 740.65 57301.52 88888.00 2006-01-23 07:52:42.610 023 13266.73 740.89 57300.91 88888.00 2006-01-23 07:52:43.610 023 13266.73 740.77 57301.64 88888.00 2006-01-23 07:52:44.610 023 13266.47 741.02 57300.42 88888.00 2006-01-23 07:52:45.610 023 13266.73 740.52 57301.16 88888.00 2006-01-23 07:52:46.610 023 13267.38 739.90 57301.40 88888.00 2006-01-23 07:52:47.610 023 13266.47 740.65 57301.77 88888.00 2006-01-23 07:52:48.610 023 13266.73 740.65 57301.40 88888.00 2006-01-23 07:52:49.610 023 13266.21 740.52 57301.52 88888.00 2006-01-23 07:52:50.610 023 13266.60 740.89 57301.77 88888.00 2006-01-23 07:52:51.610 023 13266.21 740.77 57301.40 88888.00 2006-01-23 07:52:52.610 023 13266.73 740.65 57301.64 88888.00 2006-01-23 07:52:53.610 023 13266.47 740.77 57300.91 88888.00 2006-01-23 07:52:54.610 023 13266.73 740.65 57301.03 88888.00 2006-01-23 07:52:55.610 023 13266.21 740.27 57301.40 88888.00 2006-01-23 07:52:56.610 023 13266.47 740.77 57300.66 88888.00 2006-01-23 07:52:57.610 023 13266.47 740.65 57301.40 88888.00 2006-01-23 07:52:58.610 023 13266.99 740.03 57301.03 88888.00 2006-01-23 07:52:59.610 023 13266.73 740.27 57301.28 88888.00 2006-01-23 07:53:00.610 023 13266.34 740.03 57301.03 88888.00 2006-01-23 07:53:01.610 023 13266.08 740.40 57301.03 88888.00 2006-01-23 07:53:02.610 023 13266.21 739.65 57300.54 88888.00 2006-01-23 07:53:03.610 023 13266.60 740.40 57301.28 88888.00 2006-01-23 07:53:04.610 023 13266.73 740.65 57301.16 88888.00 2006-01-23 07:53:05.610 023 13266.60 739.65 57301.52 88888.00 2006-01-23 07:53:06.610 023 13266.21 739.90 57301.16 88888.00 2006-01-23 07:53:07.610 023 13266.60 740.52 57301.28 88888.00 2006-01-23 07:53:08.610 023 13266.21 740.40 57301.03 88888.00 2006-01-23 07:53:09.610 023 13265.95 739.90 57301.16 88888.00 2006-01-23 07:53:10.610 023 13265.69 741.27 57300.91 88888.00 2006-01-23 07:53:11.610 023 13265.17 740.27 57301.40 88888.00 2006-01-23 07:53:12.610 023 13265.43 740.15 57301.64 88888.00 2006-01-23 07:53:13.610 023 13265.69 740.03 57300.42 88888.00 2006-01-23 07:53:14.610 023 13266.21 740.15 57300.66 88888.00 2006-01-23 07:53:15.610 023 13265.30 740.27 57300.79 88888.00 2006-01-23 07:53:16.610 023 13265.30 740.40 57300.66 88888.00 2006-01-23 07:53:17.610 023 13266.08 739.65 57301.64 88888.00 2006-01-23 07:53:18.610 023 13266.08 739.78 57300.42 88888.00 2006-01-23 07:53:19.610 023 13265.82 739.90 57300.54 88888.00 2006-01-23 07:53:20.610 023 13265.56 740.03 57300.91 88888.00 2006-01-23 07:53:21.610 023 13265.69 739.16 57300.91 88888.00 2006-01-23 07:53:22.610 023 13265.95 740.15 57300.05 88888.00 2006-01-23 07:53:23.610 023 13265.43 739.90 57301.03 88888.00 2006-01-23 07:53:24.610 023 13264.91 740.15 57300.30 88888.00 2006-01-23 07:53:25.610 023 13265.56 739.78 57300.54 88888.00 2006-01-23 07:53:26.610 023 13265.17 739.90 57300.79 88888.00 2006-01-23 07:53:27.610 023 13265.30 739.04 57300.91 88888.00 2006-01-23 07:53:28.610 023 13265.30 740.27 57299.81 88888.00 2006-01-23 07:53:29.610 023 13265.17 739.04 57300.30 88888.00 2006-01-23 07:53:30.610 023 13265.17 739.90 57300.30 88888.00 2006-01-23 07:53:31.610 023 13265.43 739.16 57300.79 88888.00 2006-01-23 07:53:32.610 023 13264.52 739.28 57300.05 88888.00 2006-01-23 07:53:33.610 023 13265.17 739.53 57299.81 88888.00 2006-01-23 07:53:34.610 023 13264.13 739.16 57300.30 88888.00 2006-01-23 07:53:35.610 023 13264.65 739.28 57300.79 88888.00 2006-01-23 07:53:36.610 023 13264.13 738.54 57300.30 88888.00 2006-01-23 07:53:37.610 023 13264.00 738.79 57300.18 88888.00 2006-01-23 07:53:38.610 023 13264.39 739.28 57300.18 88888.00 2006-01-23 07:53:39.610 023 13264.52 738.79 57300.05 88888.00 2006-01-23 07:53:40.610 023 13264.78 739.04 57299.57 88888.00 2006-01-23 07:53:41.610 023 13264.26 738.79 57299.57 88888.00 2006-01-23 07:53:42.610 023 13264.91 738.66 57300.54 88888.00 2006-01-23 07:53:43.610 023 13264.78 739.53 57300.30 88888.00 2006-01-23 07:53:44.610 023 13264.91 739.41 57299.81 88888.00 2006-01-23 07:53:45.610 023 13264.91 738.91 57300.18 88888.00 2006-01-23 07:53:46.610 023 13264.91 739.16 57300.05 88888.00 2006-01-23 07:53:47.610 023 13264.52 738.54 57300.18 88888.00 2006-01-23 07:53:48.610 023 13264.39 739.04 57300.30 88888.00 2006-01-23 07:53:49.610 023 13264.39 739.28 57299.81 88888.00 2006-01-23 07:53:50.610 023 13264.91 738.66 57300.18 88888.00 2006-01-23 07:53:51.610 023 13264.78 739.04 57299.57 88888.00 2006-01-23 07:53:52.610 023 13264.65 739.28 57299.69 88888.00 2006-01-23 07:53:53.610 023 13264.26 739.16 57299.44 88888.00 2006-01-23 07:53:54.610 023 13264.26 738.66 57298.95 88888.00 2006-01-23 07:53:55.610 023 13265.04 738.91 57299.44 88888.00 2006-01-23 07:53:56.610 023 13264.91 738.79 57299.44 88888.00 2006-01-23 07:53:57.610 023 13265.17 738.91 57300.42 88888.00 2006-01-23 07:53:58.610 023 13264.78 738.66 57298.95 88888.00 2006-01-23 07:53:59.610 023 13265.17 738.66 57299.57 88888.00 2006-01-23 07:54:00.610 023 13265.69 739.28 57299.69 88888.00 2006-01-23 07:54:01.610 023 13264.52 739.16 57300.30 88888.00 2006-01-23 07:54:02.610 023 13264.91 738.91 57299.69 88888.00 2006-01-23 07:54:03.610 023 13263.87 738.66 57300.54 88888.00 2006-01-23 07:54:04.610 023 13264.91 739.41 57299.81 88888.00 2006-01-23 07:54:05.610 023 13264.26 739.04 57300.42 88888.00 2006-01-23 07:54:06.610 023 13264.65 740.15 57300.18 88888.00 2006-01-23 07:54:07.610 023 13264.78 738.91 57299.93 88888.00 2006-01-23 07:54:08.610 023 13264.65 740.03 57299.93 88888.00 2006-01-23 07:54:09.610 023 13264.13 738.79 57299.81 88888.00 2006-01-23 07:54:10.610 023 13264.91 739.16 57299.93 88888.00 2006-01-23 07:54:11.610 023 13264.39 739.41 57299.93 88888.00 2006-01-23 07:54:12.610 023 13264.52 739.90 57300.18 88888.00 2006-01-23 07:54:13.610 023 13264.78 739.65 57299.81 88888.00 2006-01-23 07:54:14.610 023 13265.17 739.53 57299.93 88888.00 2006-01-23 07:54:15.610 023 13264.00 739.90 57299.81 88888.00 2006-01-23 07:54:16.610 023 13264.65 739.41 57300.05 88888.00 2006-01-23 07:54:17.610 023 13264.78 739.65 57300.30 88888.00 2006-01-23 07:54:18.610 023 13264.65 739.65 57299.69 88888.00 2006-01-23 07:54:19.610 023 13265.04 740.03 57300.05 88888.00 2006-01-23 07:54:20.610 023 13265.04 739.28 57300.66 88888.00 2006-01-23 07:54:21.610 023 13263.61 739.78 57299.81 88888.00 2006-01-23 07:54:22.610 023 13264.26 739.90 57300.54 88888.00 2006-01-23 07:54:23.610 023 13264.26 739.90 57299.57 88888.00 2006-01-23 07:54:24.610 023 13264.39 739.90 57299.44 88888.00 2006-01-23 07:54:25.610 023 13264.13 740.27 57299.93 88888.00 2006-01-23 07:54:26.610 023 13264.78 738.91 57299.69 88888.00 2006-01-23 07:54:27.610 023 13263.48 739.53 57300.18 88888.00 2006-01-23 07:54:28.610 023 13264.52 739.53 57299.93 88888.00 2006-01-23 07:54:29.610 023 13264.13 739.65 57299.69 88888.00 2006-01-23 07:54:30.610 023 13264.39 739.04 57299.93 88888.00 2006-01-23 07:54:31.610 023 13265.04 739.65 57300.18 88888.00 2006-01-23 07:54:32.610 023 13264.13 739.65 57299.81 88888.00 2006-01-23 07:54:33.610 023 13263.61 740.52 57299.93 88888.00 2006-01-23 07:54:34.610 023 13263.48 739.78 57300.05 88888.00 2006-01-23 07:54:35.610 023 13264.39 739.28 57300.18 88888.00 2006-01-23 07:54:36.610 023 13263.48 739.53 57299.81 88888.00 2006-01-23 07:54:37.610 023 13264.13 739.04 57299.69 88888.00 2006-01-23 07:54:38.610 023 13263.87 738.66 57300.05 88888.00 2006-01-23 07:54:39.610 023 13264.26 739.53 57300.05 88888.00 2006-01-23 07:54:40.610 023 13264.39 739.41 57300.18 88888.00 2006-01-23 07:54:41.610 023 13263.87 739.65 57299.57 88888.00 2006-01-23 07:54:42.610 023 13264.78 739.53 57300.18 88888.00 2006-01-23 07:54:43.610 023 13264.00 738.54 57299.93 88888.00 2006-01-23 07:54:44.610 023 13263.87 739.90 57299.57 88888.00 2006-01-23 07:54:45.610 023 13263.87 739.65 57300.18 88888.00 2006-01-23 07:54:46.610 023 13264.39 739.16 57299.81 88888.00 2006-01-23 07:54:47.610 023 13263.74 739.16 57299.20 88888.00 2006-01-23 07:54:48.610 023 13263.87 739.53 57299.57 88888.00 2006-01-23 07:54:49.610 023 13264.26 738.91 57299.44 88888.00 2006-01-23 07:54:50.610 023 13264.00 739.53 57299.81 88888.00 2006-01-23 07:54:51.610 023 13263.22 739.04 57299.69 88888.00 2006-01-23 07:54:52.610 023 13264.78 739.78 57300.05 88888.00 2006-01-23 07:54:53.610 023 13264.26 738.91 57299.57 88888.00 2006-01-23 07:54:54.610 023 13264.00 739.41 57299.69 88888.00 2006-01-23 07:54:55.610 023 13264.26 739.65 57299.44 88888.00 2006-01-23 07:54:56.610 023 13263.74 739.41 57299.57 88888.00 2006-01-23 07:54:57.610 023 13263.87 739.04 57299.57 88888.00 2006-01-23 07:54:58.610 023 13263.48 739.53 57299.44 88888.00 2006-01-23 07:54:59.610 023 13263.35 738.91 57299.07 88888.00 2006-01-23 07:55:00.610 023 13264.00 739.16 57299.69 88888.00 2006-01-23 07:55:01.610 023 13264.39 739.28 57299.81 88888.00 2006-01-23 07:55:02.610 023 13264.13 739.16 57299.93 88888.00 2006-01-23 07:55:03.610 023 13263.35 739.04 57298.71 88888.00 2006-01-23 07:55:04.610 023 13263.48 739.41 57298.71 88888.00 2006-01-23 07:55:05.610 023 13263.87 738.91 57299.07 88888.00 2006-01-23 07:55:06.610 023 13263.35 739.65 57298.83 88888.00 2006-01-23 07:55:07.610 023 13263.61 739.16 57299.57 88888.00 2006-01-23 07:55:08.610 023 13263.35 739.65 57298.71 88888.00 2006-01-23 07:55:09.610 023 13264.26 739.28 57299.20 88888.00 2006-01-23 07:55:10.610 023 13263.74 739.78 57298.34 88888.00 2006-01-23 07:55:11.610 023 13263.74 739.78 57299.32 88888.00 2006-01-23 07:55:12.610 023 13263.61 739.41 57299.07 88888.00 2006-01-23 07:55:13.610 023 13264.00 739.65 57299.32 88888.00 2006-01-23 07:55:14.610 023 13264.26 739.65 57299.44 88888.00 2006-01-23 07:55:15.610 023 13263.61 739.41 57298.83 88888.00 2006-01-23 07:55:16.610 023 13263.74 739.41 57299.69 88888.00 2006-01-23 07:55:17.610 023 13263.87 739.41 57299.44 88888.00 2006-01-23 07:55:18.610 023 13263.48 739.90 57299.44 88888.00 2006-01-23 07:55:19.610 023 13263.35 740.03 57299.81 88888.00 2006-01-23 07:55:20.610 023 13263.48 740.03 57299.07 88888.00 2006-01-23 07:55:21.610 023 13263.22 739.53 57299.20 88888.00 2006-01-23 07:55:22.610 023 13264.26 739.78 57299.07 88888.00 2006-01-23 07:55:23.610 023 13263.61 739.90 57299.20 88888.00 2006-01-23 07:55:24.610 023 13264.26 739.90 57298.83 88888.00 2006-01-23 07:55:25.610 023 13263.09 739.78 57299.32 88888.00 2006-01-23 07:55:26.610 023 13264.39 738.79 57299.20 88888.00 2006-01-23 07:55:27.610 023 13263.61 739.28 57299.44 88888.00 2006-01-23 07:55:28.610 023 13263.61 739.41 57299.32 88888.00 2006-01-23 07:55:29.610 023 13264.00 738.91 57299.32 88888.00 2006-01-23 07:55:30.610 023 13263.61 739.78 57299.57 88888.00 2006-01-23 07:55:31.610 023 13264.26 739.41 57299.69 88888.00 2006-01-23 07:55:32.610 023 13264.00 739.16 57299.32 88888.00 2006-01-23 07:55:33.610 023 13263.61 739.78 57299.32 88888.00 2006-01-23 07:55:34.610 023 13264.39 739.65 57299.20 88888.00 2006-01-23 07:55:35.610 023 13263.74 739.65 57299.20 88888.00 2006-01-23 07:55:36.610 023 13263.74 740.27 57299.07 88888.00 2006-01-23 07:55:37.610 023 13264.39 739.65 57299.32 88888.00 2006-01-23 07:55:38.610 023 13264.00 739.53 57298.71 88888.00 2006-01-23 07:55:39.610 023 13264.52 740.15 57299.07 88888.00 2006-01-23 07:55:40.610 023 13263.87 738.91 57298.83 88888.00 2006-01-23 07:55:41.610 023 13263.61 739.78 57298.71 88888.00 2006-01-23 07:55:42.610 023 13264.65 740.27 57299.57 88888.00 2006-01-23 07:55:43.610 023 13263.74 738.79 57298.83 88888.00 2006-01-23 07:55:44.610 023 13263.74 740.03 57299.32 88888.00 2006-01-23 07:55:45.610 023 13264.26 739.90 57298.34 88888.00 2006-01-23 07:55:46.610 023 13264.13 739.53 57299.44 88888.00 2006-01-23 07:55:47.610 023 13263.61 739.65 57299.07 88888.00 2006-01-23 07:55:48.610 023 13264.13 739.78 57299.32 88888.00 2006-01-23 07:55:49.610 023 13264.52 740.40 57298.34 88888.00 2006-01-23 07:55:50.610 023 13264.00 739.65 57299.81 88888.00 2006-01-23 07:55:51.610 023 13264.13 739.16 57299.07 88888.00 2006-01-23 07:55:52.610 023 13263.74 740.03 57299.32 88888.00 2006-01-23 07:55:53.610 023 13263.48 739.41 57299.20 88888.00 2006-01-23 07:55:54.610 023 13264.26 739.65 57299.20 88888.00 2006-01-23 07:55:55.610 023 13264.65 740.03 57299.07 88888.00 2006-01-23 07:55:56.610 023 13264.13 739.90 57298.95 88888.00 2006-01-23 07:55:57.610 023 13264.39 739.53 57298.83 88888.00 2006-01-23 07:55:58.610 023 13264.65 740.03 57299.07 88888.00 2006-01-23 07:55:59.610 023 13264.26 739.90 57298.59 88888.00 2006-01-23 07:56:00.610 023 13264.52 739.65 57299.07 88888.00 2006-01-23 07:56:01.610 023 13264.65 740.03 57299.69 88888.00 2006-01-23 07:56:02.610 023 13265.43 739.90 57299.07 88888.00 2006-01-23 07:56:03.610 023 13264.52 740.03 57298.95 88888.00 2006-01-23 07:56:04.610 023 13264.78 740.15 57299.20 88888.00 2006-01-23 07:56:05.610 023 13264.52 740.15 57299.32 88888.00 2006-01-23 07:56:06.610 023 13264.65 740.52 57298.71 88888.00 2006-01-23 07:56:07.610 023 13265.17 739.78 57299.20 88888.00 2006-01-23 07:56:08.610 023 13265.04 739.90 57298.95 88888.00 2006-01-23 07:56:09.610 023 13264.91 740.15 57299.32 88888.00 2006-01-23 07:56:10.610 023 13264.65 739.53 57299.07 88888.00 2006-01-23 07:56:11.610 023 13264.78 739.53 57298.46 88888.00 2006-01-23 07:56:12.610 023 13264.91 740.15 57298.95 88888.00 2006-01-23 07:56:13.610 023 13264.91 740.27 57298.95 88888.00 2006-01-23 07:56:14.610 023 13264.91 740.40 57298.95 88888.00 2006-01-23 07:56:15.610 023 13264.78 740.27 57299.32 88888.00 2006-01-23 07:56:16.610 023 13265.69 739.65 57298.83 88888.00 2006-01-23 07:56:17.610 023 13265.30 740.15 57298.83 88888.00 2006-01-23 07:56:18.610 023 13265.17 740.52 57299.20 88888.00 2006-01-23 07:56:19.610 023 13265.43 741.02 57299.20 88888.00 2006-01-23 07:56:20.610 023 13264.91 740.03 57299.44 88888.00 2006-01-23 07:56:21.610 023 13265.04 740.65 57298.95 88888.00 2006-01-23 07:56:22.610 023 13264.78 740.65 57299.69 88888.00 2006-01-23 07:56:23.610 023 13265.04 740.77 57299.93 88888.00 2006-01-23 07:56:24.610 023 13265.56 740.27 57299.93 88888.00 2006-01-23 07:56:25.610 023 13265.17 740.15 57299.44 88888.00 2006-01-23 07:56:26.610 023 13265.17 739.90 57299.44 88888.00 2006-01-23 07:56:27.610 023 13265.43 740.52 57299.93 88888.00 2006-01-23 07:56:28.610 023 13265.43 740.40 57299.44 88888.00 2006-01-23 07:56:29.610 023 13265.43 740.65 57299.57 88888.00 2006-01-23 07:56:30.610 023 13265.69 740.65 57299.44 88888.00 2006-01-23 07:56:31.610 023 13266.08 740.15 57299.44 88888.00 2006-01-23 07:56:32.610 023 13265.82 740.40 57298.95 88888.00 2006-01-23 07:56:33.610 023 13264.91 740.27 57299.93 88888.00 2006-01-23 07:56:34.610 023 13265.69 741.02 57299.93 88888.00 2006-01-23 07:56:35.610 023 13265.69 740.65 57299.93 88888.00 2006-01-23 07:56:36.610 023 13265.69 741.14 57299.81 88888.00 2006-01-23 07:56:37.610 023 13265.82 740.52 57299.93 88888.00 2006-01-23 07:56:38.610 023 13266.47 741.02 57299.44 88888.00 2006-01-23 07:56:39.610 023 13266.21 740.52 57299.32 88888.00 2006-01-23 07:56:40.610 023 13266.47 740.89 57299.57 88888.00 2006-01-23 07:56:41.610 023 13266.34 740.77 57299.57 88888.00 2006-01-23 07:56:42.610 023 13266.47 740.77 57299.57 88888.00 2006-01-23 07:56:43.610 023 13266.47 740.52 57299.32 88888.00 2006-01-23 07:56:44.610 023 13265.95 741.14 57300.05 88888.00 2006-01-23 07:56:45.610 023 13265.95 740.65 57299.57 88888.00 2006-01-23 07:56:46.610 023 13266.73 740.52 57299.44 88888.00 2006-01-23 07:56:47.610 023 13265.82 741.14 57299.69 88888.00 2006-01-23 07:56:48.610 023 13266.34 740.52 57299.69 88888.00 2006-01-23 07:56:49.610 023 13266.86 741.27 57300.05 88888.00 2006-01-23 07:56:50.610 023 13266.47 741.02 57298.71 88888.00 2006-01-23 07:56:51.610 023 13266.47 740.89 57299.81 88888.00 2006-01-23 07:56:52.610 023 13266.60 740.89 57299.81 88888.00 2006-01-23 07:56:53.610 023 13266.47 740.40 57300.05 88888.00 2006-01-23 07:56:54.610 023 13266.86 740.89 57299.07 88888.00 2006-01-23 07:56:55.610 023 13266.34 740.89 57300.30 88888.00 2006-01-23 07:56:56.610 023 13266.34 741.14 57299.57 88888.00 2006-01-23 07:56:57.610 023 13266.60 740.89 57299.69 88888.00 2006-01-23 07:56:58.610 023 13266.73 740.52 57299.20 88888.00 2006-01-23 07:56:59.610 023 13265.82 741.27 57299.81 88888.00 2006-01-23 07:57:00.610 023 13266.99 740.89 57299.93 88888.00 2006-01-23 07:57:01.610 023 13266.21 740.40 57299.93 88888.00 2006-01-23 07:57:02.610 023 13266.60 741.02 57299.69 88888.00 2006-01-23 07:57:03.610 023 13266.99 741.64 57299.93 88888.00 2006-01-23 07:57:04.610 023 13266.60 741.14 57299.93 88888.00 2006-01-23 07:57:05.610 023 13267.64 740.65 57300.30 88888.00 2006-01-23 07:57:06.610 023 13266.99 740.77 57299.32 88888.00 2006-01-23 07:57:07.610 023 13267.12 740.89 57300.05 88888.00 2006-01-23 07:57:08.610 023 13266.21 741.14 57299.57 88888.00 2006-01-23 07:57:09.610 023 13266.73 741.14 57299.44 88888.00 2006-01-23 07:57:10.610 023 13267.38 741.02 57299.93 88888.00 2006-01-23 07:57:11.610 023 13266.86 740.03 57299.81 88888.00 2006-01-23 07:57:12.610 023 13266.47 740.89 57299.81 88888.00 2006-01-23 07:57:13.610 023 13267.25 741.39 57299.69 88888.00 2006-01-23 07:57:14.610 023 13267.12 740.52 57300.18 88888.00 2006-01-23 07:57:15.610 023 13267.38 741.39 57300.42 88888.00 2006-01-23 07:57:16.610 023 13266.99 741.14 57300.30 88888.00 2006-01-23 07:57:17.610 023 13267.25 741.27 57299.57 88888.00 2006-01-23 07:57:18.610 023 13266.86 741.14 57299.44 88888.00 2006-01-23 07:57:19.610 023 13267.38 741.64 57299.07 88888.00 2006-01-23 07:57:20.610 023 13266.99 741.02 57299.57 88888.00 2006-01-23 07:57:21.610 023 13267.64 740.52 57299.81 88888.00 2006-01-23 07:57:22.610 023 13267.25 741.14 57299.93 88888.00 2006-01-23 07:57:23.610 023 13267.90 741.02 57299.93 88888.00 2006-01-23 07:57:24.610 023 13266.86 740.27 57299.93 88888.00 2006-01-23 07:57:25.610 023 13266.86 740.52 57299.69 88888.00 2006-01-23 07:57:26.610 023 13267.12 740.77 57300.05 88888.00 2006-01-23 07:57:27.610 023 13266.60 741.39 57299.93 88888.00 2006-01-23 07:57:28.610 023 13266.99 741.02 57300.05 88888.00 2006-01-23 07:57:29.610 023 13267.38 740.40 57299.69 88888.00 2006-01-23 07:57:30.610 023 13266.86 740.89 57299.69 88888.00 2006-01-23 07:57:31.610 023 13266.86 740.77 57299.81 88888.00 2006-01-23 07:57:32.610 023 13267.38 740.89 57299.81 88888.00 2006-01-23 07:57:33.610 023 13267.25 741.27 57300.30 88888.00 2006-01-23 07:57:34.610 023 13267.38 741.02 57300.05 88888.00 2006-01-23 07:57:35.610 023 13267.25 741.02 57299.81 88888.00 2006-01-23 07:57:36.610 023 13266.99 740.77 57299.93 88888.00 2006-01-23 07:57:37.610 023 13268.03 740.65 57299.44 88888.00 2006-01-23 07:57:38.610 023 13267.77 740.77 57298.71 88888.00 2006-01-23 07:57:39.610 023 13267.64 740.77 57300.05 88888.00 2006-01-23 07:57:40.609 023 13267.38 739.90 57299.32 88888.00 2006-01-23 07:57:41.609 023 13267.51 741.27 57299.32 88888.00 2006-01-23 07:57:42.609 023 13266.99 741.14 57299.32 88888.00 2006-01-23 07:57:43.609 023 13267.77 740.52 57299.81 88888.00 2006-01-23 07:57:44.609 023 13267.64 740.27 57299.69 88888.00 2006-01-23 07:57:45.609 023 13267.51 740.65 57299.69 88888.00 2006-01-23 07:57:46.609 023 13267.12 740.52 57299.20 88888.00 2006-01-23 07:57:47.609 023 13267.64 740.89 57298.83 88888.00 2006-01-23 07:57:48.609 023 13267.51 740.52 57299.57 88888.00 2006-01-23 07:57:49.609 023 13267.64 740.40 57298.59 88888.00 2006-01-23 07:57:50.609 023 13267.38 740.77 57299.20 88888.00 2006-01-23 07:57:51.609 023 13267.12 739.90 57299.20 88888.00 2006-01-23 07:57:52.609 023 13267.25 740.40 57299.07 88888.00 2006-01-23 07:57:53.609 023 13267.25 740.89 57299.07 88888.00 2006-01-23 07:57:54.609 023 13268.29 740.03 57299.07 88888.00 2006-01-23 07:57:55.609 023 13266.99 739.90 57298.95 88888.00 2006-01-23 07:57:56.609 023 13267.51 740.15 57298.95 88888.00 2006-01-23 07:57:57.609 023 13267.38 740.65 57299.44 88888.00 2006-01-23 07:57:58.609 023 13266.99 740.52 57299.07 88888.00 2006-01-23 07:57:59.609 023 13267.51 740.65 57299.44 88888.00 2006-01-23 07:58:00.609 023 13268.03 740.40 57298.59 88888.00 2006-01-23 07:58:01.609 023 13267.12 740.27 57298.83 88888.00 2006-01-23 07:58:02.609 023 13267.64 739.90 57299.20 88888.00 2006-01-23 07:58:03.609 023 13267.51 739.53 57299.20 88888.00 2006-01-23 07:58:04.609 023 13267.90 740.65 57298.95 88888.00 2006-01-23 07:58:05.609 023 13267.12 740.15 57299.32 88888.00 2006-01-23 07:58:06.609 023 13266.99 739.78 57298.71 88888.00 2006-01-23 07:58:07.609 023 13267.12 740.65 57298.95 88888.00 2006-01-23 07:58:08.609 023 13267.51 740.40 57299.44 88888.00 2006-01-23 07:58:09.609 023 13267.64 740.52 57298.71 88888.00 2006-01-23 07:58:10.609 023 13267.64 739.28 57298.59 88888.00 2006-01-23 07:58:11.609 023 13267.51 739.90 57298.95 88888.00 2006-01-23 07:58:12.609 023 13267.25 740.03 57298.71 88888.00 2006-01-23 07:58:13.609 023 13267.38 740.40 57298.10 88888.00 2006-01-23 07:58:14.609 023 13267.12 740.40 57298.71 88888.00 2006-01-23 07:58:15.609 023 13267.51 739.04 57298.46 88888.00 2006-01-23 07:58:16.609 023 13268.03 739.90 57298.34 88888.00 2006-01-23 07:58:17.609 023 13267.38 739.16 57297.98 88888.00 2006-01-23 07:58:18.609 023 13267.77 740.52 57298.46 88888.00 2006-01-23 07:58:19.609 023 13267.64 739.65 57298.34 88888.00 2006-01-23 07:58:20.609 023 13267.38 739.28 57298.10 88888.00 2006-01-23 07:58:21.609 023 13268.42 740.03 57298.22 88888.00 2006-01-23 07:58:22.609 023 13267.77 739.90 57298.59 88888.00 2006-01-23 07:58:23.609 023 13266.73 739.78 57298.22 88888.00 2006-01-23 07:58:24.609 023 13267.25 740.52 57298.46 88888.00 2006-01-23 07:58:25.609 023 13267.38 740.15 57298.22 88888.00 2006-01-23 07:58:26.609 023 13267.25 739.53 57298.95 88888.00 2006-01-23 07:58:27.609 023 13267.38 740.03 57297.73 88888.00 2006-01-23 07:58:28.609 023 13267.12 739.90 57297.85 88888.00 2006-01-23 07:58:29.609 023 13267.64 740.15 57297.61 88888.00 2006-01-23 07:58:30.609 023 13267.25 739.28 57298.10 88888.00 2006-01-23 07:58:31.609 023 13266.99 739.78 57297.61 88888.00 2006-01-23 07:58:32.609 023 13267.51 739.78 57298.22 88888.00 2006-01-23 07:58:33.609 023 13267.12 739.65 57297.85 88888.00 2006-01-23 07:58:34.609 023 13267.25 739.41 57297.98 88888.00 2006-01-23 07:58:35.609 023 13266.86 739.41 57298.22 88888.00 2006-01-23 07:58:36.609 023 13267.77 740.03 57298.34 88888.00 2006-01-23 07:58:37.609 023 13268.42 739.78 57297.73 88888.00 2006-01-23 07:58:38.609 023 13267.38 739.65 57298.22 88888.00 2006-01-23 07:58:39.609 023 13267.38 740.27 57297.73 88888.00 2006-01-23 07:58:40.609 023 13266.86 739.16 57296.88 88888.00 2006-01-23 07:58:41.609 023 13267.51 739.65 57297.98 88888.00 2006-01-23 07:58:42.609 023 13267.38 739.90 57297.49 88888.00 2006-01-23 07:58:43.609 023 13267.51 739.65 57297.24 88888.00 2006-01-23 07:58:44.609 023 13268.16 739.16 57297.61 88888.00 2006-01-23 07:58:45.609 023 13267.77 740.40 57297.12 88888.00 2006-01-23 07:58:46.609 023 13267.51 739.41 57297.49 88888.00 2006-01-23 07:58:47.609 023 13267.51 740.27 57297.36 88888.00 2006-01-23 07:58:48.609 023 13267.51 739.28 57297.61 88888.00 2006-01-23 07:58:49.609 023 13267.64 739.04 57298.10 88888.00 2006-01-23 07:58:50.609 023 13267.64 739.04 57298.10 88888.00 2006-01-23 07:58:51.609 023 13268.16 739.28 57297.73 88888.00 2006-01-23 07:58:52.609 023 13267.51 740.15 57297.36 88888.00 2006-01-23 07:58:53.609 023 13268.03 739.41 57298.10 88888.00 2006-01-23 07:58:54.609 023 13267.38 739.65 57297.61 88888.00 2006-01-23 07:58:55.609 023 13267.25 739.04 57297.49 88888.00 2006-01-23 07:58:56.609 023 13267.38 739.53 57297.36 88888.00 2006-01-23 07:58:57.609 023 13267.51 739.16 57297.24 88888.00 2006-01-23 07:58:58.609 023 13267.64 739.53 57297.61 88888.00 2006-01-23 07:58:59.609 023 13267.51 739.41 57297.61 88888.00 2006-01-23 07:59:00.609 023 13267.38 739.41 57297.12 88888.00 2006-01-23 07:59:01.609 023 13267.77 738.91 57297.61 88888.00 2006-01-23 07:59:02.609 023 13267.77 738.66 57297.36 88888.00 2006-01-23 07:59:03.609 023 13267.51 738.54 57297.24 88888.00 2006-01-23 07:59:04.609 023 13267.51 738.42 57296.75 88888.00 2006-01-23 07:59:05.609 023 13266.60 738.29 57297.24 88888.00 2006-01-23 07:59:06.609 023 13267.64 739.04 57297.24 88888.00 2006-01-23 07:59:07.609 023 13267.77 738.91 57297.24 88888.00 2006-01-23 07:59:08.609 023 13267.38 739.28 57296.75 88888.00 2006-01-23 07:59:09.609 023 13267.77 738.91 57297.12 88888.00 2006-01-23 07:59:10.609 023 13267.38 739.28 57296.51 88888.00 2006-01-23 07:59:11.609 023 13267.77 738.79 57297.00 88888.00 2006-01-23 07:59:12.609 023 13267.12 739.04 57297.24 88888.00 2006-01-23 07:59:13.609 023 13267.77 738.91 57297.00 88888.00 2006-01-23 07:59:14.609 023 13267.77 738.91 57296.51 88888.00 2006-01-23 07:59:15.609 023 13266.34 738.66 57296.39 88888.00 2006-01-23 07:59:16.609 023 13267.38 737.92 57296.88 88888.00 2006-01-23 07:59:17.609 023 13267.90 739.41 57296.51 88888.00 2006-01-23 07:59:18.609 023 13266.73 738.91 57296.63 88888.00 2006-01-23 07:59:19.609 023 13267.25 738.79 57296.51 88888.00 2006-01-23 07:59:20.609 023 13266.99 738.66 57296.63 88888.00 2006-01-23 07:59:21.609 023 13267.51 738.79 57296.02 88888.00 2006-01-23 07:59:22.609 023 13268.03 738.79 57296.27 88888.00 2006-01-23 07:59:23.609 023 13267.64 738.42 57296.02 88888.00 2006-01-23 07:59:24.609 023 13267.64 739.78 57296.51 88888.00 2006-01-23 07:59:25.609 023 13267.90 738.54 57296.27 88888.00 2006-01-23 07:59:26.609 023 13267.64 738.79 57296.39 88888.00 2006-01-23 07:59:27.609 023 13267.90 738.79 57297.24 88888.00 2006-01-23 07:59:28.609 023 13268.29 738.17 57296.14 88888.00 2006-01-23 07:59:29.609 023 13267.64 737.92 57296.14 88888.00 2006-01-23 07:59:30.609 023 13267.25 738.91 57296.02 88888.00 2006-01-23 07:59:31.609 023 13267.38 738.17 57296.51 88888.00 2006-01-23 07:59:32.609 023 13267.64 738.54 57295.77 88888.00 2006-01-23 07:59:33.609 023 13267.64 738.04 57296.39 88888.00 2006-01-23 07:59:34.609 023 13266.99 738.42 57296.27 88888.00 2006-01-23 07:59:35.609 023 13267.77 738.29 57296.27 88888.00 2006-01-23 07:59:36.609 023 13267.77 738.29 57295.65 88888.00 2006-01-23 07:59:37.609 023 13267.51 738.54 57295.90 88888.00 2006-01-23 07:59:38.609 023 13267.38 738.29 57296.75 88888.00 2006-01-23 07:59:39.609 023 13267.12 738.17 57296.02 88888.00 2006-01-23 07:59:40.609 023 13267.51 738.91 57295.90 88888.00 2006-01-23 07:59:41.609 023 13267.64 738.91 57296.02 88888.00 2006-01-23 07:59:42.609 023 13267.64 738.66 57295.53 88888.00 2006-01-23 07:59:43.609 023 13267.51 738.29 57295.90 88888.00 2006-01-23 07:59:44.609 023 13268.03 738.17 57296.02 88888.00 2006-01-23 07:59:45.609 023 13266.99 738.54 57296.39 88888.00 2006-01-23 07:59:46.609 023 13267.38 738.42 57296.27 88888.00 2006-01-23 07:59:47.609 023 13268.29 738.66 57295.65 88888.00 2006-01-23 07:59:48.609 023 13267.25 738.66 57296.39 88888.00 2006-01-23 07:59:49.609 023 13267.12 737.55 57296.51 88888.00 2006-01-23 07:59:50.609 023 13267.64 738.17 57295.90 88888.00 2006-01-23 07:59:51.609 023 13267.38 737.67 57296.27 88888.00 2006-01-23 07:59:52.609 023 13266.86 738.54 57295.53 88888.00 2006-01-23 07:59:53.609 023 13267.12 738.54 57295.77 88888.00 2006-01-23 07:59:54.609 023 13266.86 738.54 57295.65 88888.00 2006-01-23 07:59:55.609 023 13267.51 737.92 57295.77 88888.00 2006-01-23 08:00:00.609 023 13267.12 738.54 57295.65 88888.00 2006-01-23 08:00:01.609 023 13266.99 737.55 57295.90 88888.00 2006-01-23 08:00:02.609 023 13266.34 737.67 57295.77 88888.00 2006-01-23 08:00:03.609 023 13267.38 738.54 57295.16 88888.00 2006-01-23 08:00:04.609 023 13267.25 738.17 57294.92 88888.00 2006-01-23 08:00:05.609 023 13266.99 737.80 57295.53 88888.00 2006-01-23 08:00:06.609 023 13267.25 737.55 57295.04 88888.00 2006-01-23 08:00:07.609 023 13267.12 738.04 57296.27 88888.00 2006-01-23 08:00:08.609 023 13266.73 738.42 57295.29 88888.00 2006-01-23 08:00:09.609 023 13266.99 738.29 57294.55 88888.00 2006-01-23 08:00:10.609 023 13266.86 737.92 57295.04 88888.00 2006-01-23 08:00:11.609 023 13266.73 738.29 57295.16 88888.00 2006-01-23 08:00:12.609 023 13266.86 738.17 57295.29 88888.00 2006-01-23 08:00:13.609 023 13266.47 738.29 57294.92 88888.00 2006-01-23 08:00:14.609 023 13266.47 737.30 57295.04 88888.00 2006-01-23 08:00:15.609 023 13266.47 737.92 57294.92 88888.00 2006-01-23 08:00:16.609 023 13267.38 737.80 57294.92 88888.00 2006-01-23 08:00:17.609 023 13266.47 737.55 57295.53 88888.00 2006-01-23 08:00:18.609 023 13266.86 738.17 57294.43 88888.00 2006-01-23 08:00:19.609 023 13266.99 738.17 57295.29 88888.00 2006-01-23 08:00:20.609 023 13267.25 737.67 57295.29 88888.00 2006-01-23 08:00:21.609 023 13266.99 737.80 57294.55 88888.00 2006-01-23 08:00:22.609 023 13267.51 737.92 57295.04 88888.00 2006-01-23 08:00:23.609 023 13266.60 737.43 57294.18 88888.00 2006-01-23 08:00:24.609 023 13266.21 737.67 57294.68 88888.00 2006-01-23 08:00:25.609 023 13266.60 737.80 57294.92 88888.00 2006-01-23 08:00:26.609 023 13266.60 737.92 57294.43 88888.00 2006-01-23 08:00:27.609 023 13267.38 737.80 57294.43 88888.00 2006-01-23 08:00:28.609 023 13266.47 737.80 57294.80 88888.00 2006-01-23 08:00:29.609 023 13266.34 737.67 57294.92 88888.00 2006-01-23 08:00:30.609 023 13265.43 737.67 57294.68 88888.00 2006-01-23 08:00:31.609 023 13266.21 738.17 57293.82 88888.00 2006-01-23 08:00:32.609 023 13266.21 737.30 57294.43 88888.00 2006-01-23 08:00:33.609 023 13266.34 737.43 57294.55 88888.00 2006-01-23 08:00:34.609 023 13266.86 737.67 57293.82 88888.00 2006-01-23 08:00:35.609 023 13265.69 737.80 57294.06 88888.00 2006-01-23 08:00:36.609 023 13265.95 738.04 57294.18 88888.00 2006-01-23 08:00:37.609 023 13265.56 738.29 57293.94 88888.00 2006-01-23 08:00:38.609 023 13266.21 738.17 57293.94 88888.00 2006-01-23 08:00:39.609 023 13266.08 737.92 57293.33 88888.00 2006-01-23 08:00:40.609 023 13265.56 737.55 57294.18 88888.00 2006-01-23 08:00:41.609 023 13265.69 737.43 57293.70 88888.00 2006-01-23 08:00:42.609 023 13266.47 737.80 57293.45 88888.00 2006-01-23 08:00:43.609 023 13266.08 737.80 57294.18 88888.00 2006-01-23 08:00:44.609 023 13265.82 737.43 57293.45 88888.00 2006-01-23 08:00:45.609 023 13265.69 737.67 57293.82 88888.00 2006-01-23 08:00:46.609 023 13266.08 737.67 57294.43 88888.00 2006-01-23 08:00:47.609 023 13265.30 737.80 57293.21 88888.00 2006-01-23 08:00:48.609 023 13265.30 738.04 57293.57 88888.00 2006-01-23 08:00:49.609 023 13265.17 738.17 57293.33 88888.00 2006-01-23 08:00:50.609 023 13265.82 737.80 57293.45 88888.00 2006-01-23 08:00:51.609 023 13265.43 737.55 57293.09 88888.00 2006-01-23 08:00:52.609 023 13264.65 737.43 57293.21 88888.00 2006-01-23 08:00:53.609 023 13265.17 737.30 57292.72 88888.00 2006-01-23 08:00:54.609 023 13264.26 737.55 57292.72 88888.00 2006-01-23 08:00:55.609 023 13265.04 737.80 57293.33 88888.00 2006-01-23 08:00:56.609 023 13265.04 737.43 57293.09 88888.00 2006-01-23 08:00:57.609 023 13265.04 737.43 57293.21 88888.00 2006-01-23 08:00:58.609 023 13265.17 737.55 57292.96 88888.00 2006-01-23 08:00:59.609 023 13265.17 737.80 57292.96 88888.00 2006-01-23 08:01:00.609 023 13265.17 737.67 57292.35 88888.00 2006-01-23 08:01:01.609 023 13265.17 737.30 57291.74 88888.00 2006-01-23 08:01:02.609 023 13265.04 737.92 57292.47 88888.00 2006-01-23 08:01:03.609 023 13264.65 738.29 57292.60 88888.00 2006-01-23 08:01:04.609 023 13264.39 737.55 57292.11 88888.00 2006-01-23 08:01:05.609 023 13265.30 737.30 57292.72 88888.00 2006-01-23 08:01:06.609 023 13264.65 737.43 57292.60 88888.00 2006-01-23 08:01:07.609 023 13265.17 737.80 57292.96 88888.00 2006-01-23 08:01:08.609 023 13264.91 736.81 57292.72 88888.00 2006-01-23 08:01:09.609 023 13264.39 738.42 57292.23 88888.00 2006-01-23 08:01:10.609 023 13264.91 737.67 57292.23 88888.00 2006-01-23 08:01:11.609 023 13264.91 737.30 57292.60 88888.00 2006-01-23 08:01:12.609 023 13265.17 737.55 57292.23 88888.00 2006-01-23 08:01:13.609 023 13264.78 738.04 57292.60 88888.00 2006-01-23 08:01:14.609 023 13265.04 737.92 57292.84 88888.00 2006-01-23 08:01:15.609 023 13264.65 737.92 57291.74 88888.00 2006-01-23 08:01:16.609 023 13264.78 738.17 57291.38 88888.00 2006-01-23 08:01:17.609 023 13264.00 737.55 57291.86 88888.00 2006-01-23 08:01:18.609 023 13265.30 738.17 57292.11 88888.00 2006-01-23 08:01:19.609 023 13265.04 737.55 57292.11 88888.00 2006-01-23 08:01:20.609 023 13264.91 737.55 57291.74 88888.00 2006-01-23 08:01:21.609 023 13264.78 737.43 57291.74 88888.00 2006-01-23 08:01:22.609 023 13264.91 738.17 57292.35 88888.00 2006-01-23 08:01:23.609 023 13264.91 738.29 57291.62 88888.00 2006-01-23 08:01:24.609 023 13264.65 737.80 57292.11 88888.00 2006-01-23 08:01:25.609 023 13264.91 737.43 57291.62 88888.00 2006-01-23 08:01:26.609 023 13265.04 738.42 57291.74 88888.00 2006-01-23 08:01:27.609 023 13264.39 737.55 57291.62 88888.00 2006-01-23 08:01:28.609 023 13265.04 738.29 57291.98 88888.00 2006-01-23 08:01:29.609 023 13264.78 738.29 57291.62 88888.00 2006-01-23 08:01:30.609 023 13264.39 737.80 57291.62 88888.00 2006-01-23 08:01:31.609 023 13264.78 737.30 57291.86 88888.00 2006-01-23 08:01:32.609 023 13264.52 737.18 57291.38 88888.00 2006-01-23 08:01:33.609 023 13265.69 737.80 57291.25 88888.00 2006-01-23 08:01:34.609 023 13265.43 738.17 57291.50 88888.00 2006-01-23 08:01:35.609 023 13264.78 738.42 57292.11 88888.00 2006-01-23 08:01:36.609 023 13265.17 738.42 57291.62 88888.00 2006-01-23 08:01:37.609 023 13264.78 738.04 57291.50 88888.00 2006-01-23 08:01:38.609 023 13264.13 737.92 57291.74 88888.00 2006-01-23 08:01:39.609 023 13264.26 737.92 57291.38 88888.00 2006-01-23 08:01:40.609 023 13264.91 737.92 57291.50 88888.00 2006-01-23 08:01:41.609 023 13265.17 737.67 57291.62 88888.00 2006-01-23 08:01:42.609 023 13264.00 737.80 57291.62 88888.00 2006-01-23 08:01:43.609 023 13264.78 738.04 57291.38 88888.00 2006-01-23 08:01:44.609 023 13264.52 737.67 57291.50 88888.00 2006-01-23 08:01:45.609 023 13264.26 737.92 57291.38 88888.00 2006-01-23 08:01:46.609 023 13264.39 737.43 57291.13 88888.00 2006-01-23 08:01:47.609 023 13264.00 737.55 57291.25 88888.00 2006-01-23 08:01:48.609 023 13264.52 738.04 57291.50 88888.00 2006-01-23 08:01:49.609 023 13265.04 737.55 57291.25 88888.00 2006-01-23 08:01:50.609 023 13264.26 738.29 57291.01 88888.00 2006-01-23 08:01:51.609 023 13264.13 737.92 57291.25 88888.00 2006-01-23 08:01:52.609 023 13264.00 737.43 57291.86 88888.00 2006-01-23 08:01:53.609 023 13264.26 737.30 57290.88 88888.00 2006-01-23 08:01:54.609 023 13264.00 737.67 57290.76 88888.00 2006-01-23 08:01:55.609 023 13263.74 738.04 57291.25 88888.00 2006-01-23 08:01:56.609 023 13264.13 737.67 57291.38 88888.00 2006-01-23 08:01:57.609 023 13263.74 738.17 57290.27 88888.00 2006-01-23 08:01:58.609 023 13263.87 737.67 57291.13 88888.00 2006-01-23 08:01:59.609 023 13264.00 737.55 57291.01 88888.00 2006-01-23 08:02:00.609 023 13264.13 737.67 57291.01 88888.00 2006-01-23 08:02:01.609 023 13263.74 738.04 57290.76 88888.00 2006-01-23 08:02:02.609 023 13263.87 737.55 57290.52 88888.00 2006-01-23 08:02:03.609 023 13263.74 738.04 57291.01 88888.00 2006-01-23 08:02:04.609 023 13264.52 737.67 57291.13 88888.00 2006-01-23 08:02:05.609 023 13264.52 737.43 57290.76 88888.00 2006-01-23 08:02:06.609 023 13264.26 738.04 57290.27 88888.00 2006-01-23 08:02:07.609 023 13264.78 737.67 57290.39 88888.00 2006-01-23 08:02:08.609 023 13263.09 737.55 57290.39 88888.00 2006-01-23 08:02:09.609 023 13263.48 737.80 57290.39 88888.00 2006-01-23 08:02:10.609 023 13264.00 736.93 57290.39 88888.00 2006-01-23 08:02:11.609 023 13263.35 737.80 57290.39 88888.00 2006-01-23 08:02:12.609 023 13263.48 737.30 57290.27 88888.00 2006-01-23 08:02:13.609 023 13263.74 737.80 57290.39 88888.00 2006-01-23 08:02:14.609 023 13263.87 738.04 57290.39 88888.00 2006-01-23 08:02:15.609 023 13263.61 738.42 57290.03 88888.00 2006-01-23 08:02:16.609 023 13263.09 737.92 57290.27 88888.00 2006-01-23 08:02:17.609 023 13263.61 738.04 57291.01 88888.00 2006-01-23 08:02:18.609 023 13263.22 737.80 57290.15 88888.00 2006-01-23 08:02:19.609 023 13263.09 738.17 57290.03 88888.00 2006-01-23 08:02:20.609 023 13263.74 737.92 57289.66 88888.00 2006-01-23 08:02:21.609 023 13263.87 737.30 57289.79 88888.00 2006-01-23 08:02:22.609 023 13263.09 738.04 57289.66 88888.00 2006-01-23 08:02:23.609 023 13262.83 737.67 57289.66 88888.00 2006-01-23 08:02:24.609 023 13263.48 737.80 57290.15 88888.00 2006-01-23 08:02:25.609 023 13262.57 737.43 57289.79 88888.00 2006-01-23 08:02:26.609 023 13263.48 737.43 57289.91 88888.00 2006-01-23 08:02:27.609 023 13263.22 737.67 57289.66 88888.00 2006-01-23 08:02:28.609 023 13262.96 737.92 57289.05 88888.00 2006-01-23 08:02:29.609 023 13263.35 738.04 57289.42 88888.00 2006-01-23 08:02:30.609 023 13262.57 738.42 57289.42 88888.00 2006-01-23 08:02:31.609 023 13262.83 737.92 57289.05 88888.00 2006-01-23 08:02:32.609 023 13262.57 738.17 57289.54 88888.00 2006-01-23 08:02:33.609 023 13263.22 737.67 57289.66 88888.00 2006-01-23 08:02:34.609 023 13262.83 738.04 57289.05 88888.00 2006-01-23 08:02:35.609 023 13263.22 737.67 57289.42 88888.00 2006-01-23 08:02:36.609 023 13262.83 738.29 57289.05 88888.00 2006-01-23 08:02:37.609 023 13263.09 737.92 57288.07 88888.00 2006-01-23 08:02:38.609 023 13262.96 738.29 57289.05 88888.00 2006-01-23 08:02:39.609 023 13263.48 737.80 57289.54 88888.00 2006-01-23 08:02:40.609 023 13262.57 738.29 57288.44 88888.00 2006-01-23 08:02:41.609 023 13263.35 737.92 57289.29 88888.00 2006-01-23 08:02:42.609 023 13263.61 738.66 57288.56 88888.00 2006-01-23 08:02:43.609 023 13263.35 737.80 57289.05 88888.00 2006-01-23 08:02:44.609 023 13263.35 738.54 57288.56 88888.00 2006-01-23 08:02:45.609 023 13262.44 738.42 57289.05 88888.00 2006-01-23 08:02:46.609 023 13263.74 737.55 57288.32 88888.00 2006-01-23 08:02:47.609 023 13263.35 737.92 57288.56 88888.00 2006-01-23 08:02:48.609 023 13262.96 738.17 57289.66 88888.00 2006-01-23 08:02:49.609 023 13263.35 738.04 57288.93 88888.00 2006-01-23 08:02:50.609 023 13263.35 737.67 57287.83 88888.00 2006-01-23 08:02:51.609 023 13263.48 737.92 57288.68 88888.00 2006-01-23 08:02:52.609 023 13263.22 738.42 57289.05 88888.00 2006-01-23 08:02:53.609 023 13263.61 738.04 57288.80 88888.00 2006-01-23 08:02:54.609 023 13262.96 738.17 57288.68 88888.00 2006-01-23 08:02:55.609 023 13263.22 737.80 57288.44 88888.00 2006-01-23 08:02:56.609 023 13264.00 738.54 57288.56 88888.00 2006-01-23 08:02:57.609 023 13263.09 737.55 57289.05 88888.00 2006-01-23 08:02:58.609 023 13263.61 738.17 57288.20 88888.00 2006-01-23 08:02:59.609 023 13263.74 738.04 57288.07 88888.00 2006-01-23 08:03:00.609 023 13263.09 738.54 57288.68 88888.00 2006-01-23 08:03:01.609 023 13263.48 738.54 57288.32 88888.00 2006-01-23 08:03:02.609 023 13263.35 738.54 57287.83 88888.00 2006-01-23 08:03:03.609 023 13263.22 738.54 57288.32 88888.00 2006-01-23 08:03:04.609 023 13263.35 738.54 57288.93 88888.00 2006-01-23 08:03:05.609 023 13262.83 738.42 57288.56 88888.00 2006-01-23 08:03:06.609 023 13263.35 739.16 57288.93 88888.00 2006-01-23 08:03:07.609 023 13263.61 738.91 57288.07 88888.00 2006-01-23 08:03:08.609 023 13263.35 738.54 57288.68 88888.00 2006-01-23 08:03:09.609 023 13263.87 738.79 57287.58 88888.00 2006-01-23 08:03:10.609 023 13263.22 738.04 57288.44 88888.00 2006-01-23 08:03:11.609 023 13262.83 738.54 57288.07 88888.00 2006-01-23 08:03:12.609 023 13263.48 738.54 57288.44 88888.00 2006-01-23 08:03:13.609 023 13263.87 738.42 57288.44 88888.00 2006-01-23 08:03:14.609 023 13263.74 738.91 57288.68 88888.00 2006-01-23 08:03:15.609 023 13263.22 739.04 57288.80 88888.00 2006-01-23 08:03:16.609 023 13264.13 738.54 57288.80 88888.00 2006-01-23 08:03:17.609 023 13263.35 739.04 57287.71 88888.00 2006-01-23 08:03:18.609 023 13263.35 738.29 57288.20 88888.00 2006-01-23 08:03:19.609 023 13264.52 738.54 57288.20 88888.00 2006-01-23 08:03:20.609 023 13264.00 738.91 57288.56 88888.00 2006-01-23 08:03:21.609 023 13263.87 738.42 57288.56 88888.00 2006-01-23 08:03:22.609 023 13263.87 739.04 57288.07 88888.00 2006-01-23 08:03:23.609 023 13264.26 738.42 57287.95 88888.00 2006-01-23 08:03:24.609 023 13265.04 739.41 57288.68 88888.00 2006-01-23 08:03:25.609 023 13263.48 738.66 57289.17 88888.00 2006-01-23 08:03:26.609 023 13264.13 738.29 57288.68 88888.00 2006-01-23 08:03:27.609 023 13263.87 739.41 57288.56 88888.00 2006-01-23 08:03:28.609 023 13264.39 738.79 57288.68 88888.00 2006-01-23 08:03:29.609 023 13263.87 739.04 57287.95 88888.00 2006-01-23 08:03:30.609 023 13264.65 738.91 57288.44 88888.00 2006-01-23 08:03:31.609 023 13264.78 738.91 57288.32 88888.00 2006-01-23 08:03:32.609 023 13264.26 738.91 57288.32 88888.00 2006-01-23 08:03:33.609 023 13264.39 738.66 57288.80 88888.00 2006-01-23 08:03:34.609 023 13263.87 739.28 57288.32 88888.00 2006-01-23 08:03:35.609 023 13264.52 738.66 57287.34 88888.00 2006-01-23 08:03:36.609 023 13263.61 738.79 57288.68 88888.00 2006-01-23 08:03:37.609 023 13264.00 739.04 57288.56 88888.00 2006-01-23 08:03:38.609 023 13263.74 738.91 57288.32 88888.00 2006-01-23 08:03:39.609 023 13265.04 739.41 57288.80 88888.00 2006-01-23 08:03:40.609 023 13264.00 738.79 57288.56 88888.00 2006-01-23 08:03:41.609 023 13264.91 739.16 57288.32 88888.00 2006-01-23 08:03:42.609 023 13265.04 739.16 57288.56 88888.00 2006-01-23 08:03:43.609 023 13264.39 738.91 57288.80 88888.00 2006-01-23 08:03:44.609 023 13264.13 739.16 57289.05 88888.00 2006-01-23 08:03:45.609 023 13264.13 739.53 57288.20 88888.00 2006-01-23 08:03:46.609 023 13265.04 738.91 57288.44 88888.00 2006-01-23 08:03:47.609 023 13264.52 738.79 57288.80 88888.00 2006-01-23 08:03:48.609 023 13264.91 739.28 57288.32 88888.00 2006-01-23 08:03:49.609 023 13264.52 738.79 57287.58 88888.00 2006-01-23 08:03:50.609 023 13264.39 738.91 57288.44 88888.00 2006-01-23 08:03:51.609 023 13264.26 738.91 57288.44 88888.00 2006-01-23 08:03:52.609 023 13264.65 739.04 57287.95 88888.00 2006-01-23 08:03:53.609 023 13264.78 738.91 57288.07 88888.00 2006-01-23 08:03:54.609 023 13264.26 739.04 57287.71 88888.00 2006-01-23 08:03:55.609 023 13265.17 739.41 57288.07 88888.00 2006-01-23 08:03:56.609 023 13264.26 739.16 57288.93 88888.00 2006-01-23 08:03:57.609 023 13264.78 739.28 57287.83 88888.00 2006-01-23 08:03:58.609 023 13265.17 739.28 57288.44 88888.00 2006-01-23 08:03:59.609 023 13264.26 738.91 57287.95 88888.00 2006-01-23 08:04:00.609 023 13264.52 739.65 57287.95 88888.00 2006-01-23 08:04:01.609 023 13264.13 739.41 57288.07 88888.00 2006-01-23 08:04:02.609 023 13264.52 739.53 57287.46 88888.00 2006-01-23 08:04:03.609 023 13264.91 739.41 57288.56 88888.00 2006-01-23 08:04:04.609 023 13264.65 739.41 57288.80 88888.00 2006-01-23 08:04:05.609 023 13264.39 739.16 57288.44 88888.00 2006-01-23 08:04:06.609 023 13264.39 739.53 57287.34 88888.00 2006-01-23 08:04:07.609 023 13264.65 739.16 57288.44 88888.00 2006-01-23 08:04:08.609 023 13263.87 739.16 57288.56 88888.00 2006-01-23 08:04:09.609 023 13264.39 738.91 57288.07 88888.00 2006-01-23 08:04:10.609 023 13264.26 739.04 57288.07 88888.00 2006-01-23 08:04:11.609 023 13264.52 739.41 57288.44 88888.00 2006-01-23 08:04:12.609 023 13264.26 739.41 57288.07 88888.00 2006-01-23 08:04:13.609 023 13264.91 739.41 57288.44 88888.00 2006-01-23 08:04:14.609 023 13264.26 739.53 57287.83 88888.00 2006-01-23 08:04:15.609 023 13264.39 739.41 57288.32 88888.00 2006-01-23 08:04:16.609 023 13264.26 739.78 57287.83 88888.00 2006-01-23 08:04:17.609 023 13264.91 738.91 57287.58 88888.00 2006-01-23 08:04:18.609 023 13264.52 739.28 57288.80 88888.00 2006-01-23 08:04:19.609 023 13264.78 739.04 57288.44 88888.00 2006-01-23 08:04:20.609 023 13264.78 739.53 57288.20 88888.00 2006-01-23 08:04:21.609 023 13264.78 739.65 57289.17 88888.00 2006-01-23 08:04:22.609 023 13264.39 739.53 57288.20 88888.00 2006-01-23 08:04:23.609 023 13264.78 738.91 57288.20 88888.00 2006-01-23 08:04:24.609 023 13264.52 739.41 57288.07 88888.00 2006-01-23 08:04:25.609 023 13264.26 739.41 57287.95 88888.00 2006-01-23 08:04:26.609 023 13265.17 739.28 57288.07 88888.00 2006-01-23 08:04:27.609 023 13264.39 739.65 57288.56 88888.00 2006-01-23 08:04:28.609 023 13264.26 739.41 57287.58 88888.00 2006-01-23 08:04:29.609 023 13264.78 739.28 57288.32 88888.00 2006-01-23 08:04:30.609 023 13264.78 739.04 57287.71 88888.00 2006-01-23 08:04:31.609 023 13264.91 739.28 57288.44 88888.00 2006-01-23 08:04:32.609 023 13265.17 739.41 57288.32 88888.00 2006-01-23 08:04:33.609 023 13264.91 740.15 57288.68 88888.00 2006-01-23 08:04:34.609 023 13264.91 740.15 57288.07 88888.00 2006-01-23 08:04:35.609 023 13265.04 739.65 57288.20 88888.00 2006-01-23 08:04:36.609 023 13265.30 739.65 57288.32 88888.00 2006-01-23 08:04:37.609 023 13265.04 739.41 57288.93 88888.00 2006-01-23 08:04:38.609 023 13265.17 739.28 57288.80 88888.00 2006-01-23 08:04:39.609 023 13264.78 740.03 57288.44 88888.00 2006-01-23 08:04:40.609 023 13265.17 739.28 57288.32 88888.00 2006-01-23 08:04:41.609 023 13265.30 739.90 57288.07 88888.00 2006-01-23 08:04:42.609 023 13265.69 740.03 57288.68 88888.00 2006-01-23 08:04:43.609 023 13265.30 739.65 57288.20 88888.00 2006-01-23 08:04:44.609 023 13263.74 739.90 57287.95 88888.00 2006-01-23 08:04:45.609 023 13265.04 739.53 57287.95 88888.00 2006-01-23 08:04:46.609 023 13265.56 739.90 57288.32 88888.00 2006-01-23 08:04:47.609 023 13265.30 739.78 57288.56 88888.00 2006-01-23 08:04:48.609 023 13265.04 740.40 57288.32 88888.00 2006-01-23 08:04:49.609 023 13265.04 740.03 57288.07 88888.00 2006-01-23 08:04:50.609 023 13265.17 740.52 57288.07 88888.00 2006-01-23 08:04:51.609 023 13265.56 739.90 57287.83 88888.00 2006-01-23 08:04:52.609 023 13265.43 739.41 57288.80 88888.00 2006-01-23 08:04:53.609 023 13264.91 739.78 57288.07 88888.00 2006-01-23 08:04:54.609 023 13265.17 739.41 57288.07 88888.00 2006-01-23 08:04:55.609 023 13264.91 739.90 57288.20 88888.00 2006-01-23 08:04:56.609 023 13265.43 739.41 57288.20 88888.00 2006-01-23 08:04:57.609 023 13265.69 740.03 57288.68 88888.00 2006-01-23 08:04:58.609 023 13265.43 738.91 57288.20 88888.00 2006-01-23 08:04:59.609 023 13265.56 739.53 57288.80 88888.00 2006-01-23 08:05:00.609 023 13265.30 740.52 57288.20 88888.00 2006-01-23 08:05:01.609 023 13265.17 740.03 57287.58 88888.00 2006-01-23 08:05:02.609 023 13265.04 740.27 57288.07 88888.00 2006-01-23 08:05:03.609 023 13265.30 740.15 57287.95 88888.00 2006-01-23 08:05:04.609 023 13266.08 739.78 57288.20 88888.00 2006-01-23 08:05:05.609 023 13265.43 739.65 57288.93 88888.00 2006-01-23 08:05:06.609 023 13265.56 739.90 57288.80 88888.00 2006-01-23 08:05:07.609 023 13265.04 739.90 57288.07 88888.00 2006-01-23 08:05:08.609 023 13265.56 739.65 57288.07 88888.00 2006-01-23 08:05:09.609 023 13265.69 740.03 57288.56 88888.00 2006-01-23 08:05:10.609 023 13265.17 739.90 57288.68 88888.00 2006-01-23 08:05:11.609 023 13265.43 740.03 57288.07 88888.00 2006-01-23 08:05:12.609 023 13265.69 740.40 57288.32 88888.00 2006-01-23 08:05:13.609 023 13265.04 740.03 57287.71 88888.00 2006-01-23 08:05:14.609 023 13265.04 740.03 57288.80 88888.00 2006-01-23 08:05:15.609 023 13265.17 740.03 57288.32 88888.00 2006-01-23 08:05:16.609 023 13264.91 739.16 57287.71 88888.00 2006-01-23 08:05:17.609 023 13264.26 739.65 57288.56 88888.00 2006-01-23 08:05:18.609 023 13265.43 739.78 57288.44 88888.00 2006-01-23 08:05:19.609 023 13264.78 739.65 57288.07 88888.00 2006-01-23 08:05:20.609 023 13264.65 740.03 57288.44 88888.00 2006-01-23 08:05:21.609 023 13265.04 739.28 57287.71 88888.00 2006-01-23 08:05:22.609 023 13264.78 739.78 57287.95 88888.00 2006-01-23 08:05:23.609 023 13264.91 739.16 57287.95 88888.00 2006-01-23 08:05:24.609 023 13264.78 739.65 57287.58 88888.00 2006-01-23 08:05:25.609 023 13264.78 739.53 57288.32 88888.00 2006-01-23 08:05:26.609 023 13264.91 739.78 57288.07 88888.00 2006-01-23 08:05:27.609 023 13264.78 739.90 57287.95 88888.00 2006-01-23 08:05:28.609 023 13263.87 739.28 57287.95 88888.00 2006-01-23 08:05:29.609 023 13265.30 739.53 57287.95 88888.00 2006-01-23 08:05:30.609 023 13264.91 739.28 57288.56 88888.00 2006-01-23 08:05:31.609 023 13264.78 739.04 57287.71 88888.00 2006-01-23 08:05:32.609 023 13264.26 739.53 57287.46 88888.00 2006-01-23 08:05:33.609 023 13264.52 739.16 57288.07 88888.00 2006-01-23 08:05:34.609 023 13263.87 738.29 57287.58 88888.00 2006-01-23 08:05:35.609 023 13264.26 739.78 57287.58 88888.00 2006-01-23 08:05:36.609 023 13264.13 739.53 57287.95 88888.00 2006-01-23 08:05:37.609 023 13263.74 738.66 57287.34 88888.00 2006-01-23 08:05:38.609 023 13264.26 739.41 57288.07 88888.00 2006-01-23 08:05:39.609 023 13263.87 739.78 57287.46 88888.00 2006-01-23 08:05:40.609 023 13264.26 739.53 57287.21 88888.00 2006-01-23 08:05:41.609 023 13264.00 739.41 57287.46 88888.00 2006-01-23 08:05:42.609 023 13263.48 739.53 57287.21 88888.00 2006-01-23 08:05:43.609 023 13263.48 739.65 57286.97 88888.00 2006-01-23 08:05:44.609 023 13264.00 738.91 57287.09 88888.00 2006-01-23 08:05:45.609 023 13263.87 738.91 57287.71 88888.00 2006-01-23 08:05:46.609 023 13263.48 739.16 57286.85 88888.00 2006-01-23 08:05:47.609 023 13264.13 739.65 57287.34 88888.00 2006-01-23 08:05:48.609 023 13263.35 738.91 57286.97 88888.00 2006-01-23 08:05:49.609 023 13264.26 739.16 57286.24 88888.00 2006-01-23 08:05:50.609 023 13263.74 739.16 57287.09 88888.00 2006-01-23 08:05:51.609 023 13263.74 739.41 57287.21 88888.00 2006-01-23 08:05:52.609 023 13263.74 739.41 57286.73 88888.00 2006-01-23 08:05:53.609 023 13263.48 739.16 57286.48 88888.00 2006-01-23 08:05:54.609 023 13264.00 739.53 57287.34 88888.00 2006-01-23 08:05:55.609 023 13263.61 739.53 57286.48 88888.00 2006-01-23 08:05:56.609 023 13263.48 739.28 57286.85 88888.00 2006-01-23 08:05:57.609 023 13263.74 739.16 57286.36 88888.00 2006-01-23 08:05:58.609 023 13264.00 739.28 57286.97 88888.00 2006-01-23 08:05:59.609 023 13263.35 739.16 57286.61 88888.00 2006-01-23 08:06:00.609 023 13263.74 738.79 57286.61 88888.00 2006-01-23 08:06:01.609 023 13263.35 739.65 57286.61 88888.00 2006-01-23 08:06:02.609 023 13263.48 739.16 57286.61 88888.00 2006-01-23 08:06:03.609 023 13263.87 739.28 57286.36 88888.00 2006-01-23 08:06:04.609 023 13263.61 738.66 57286.61 88888.00 2006-01-23 08:06:05.609 023 13263.87 739.41 57286.48 88888.00 2006-01-23 08:06:06.609 023 13263.87 739.28 57285.99 88888.00 2006-01-23 08:06:07.609 023 13264.13 738.54 57286.61 88888.00 2006-01-23 08:06:08.609 023 13263.22 738.66 57286.85 88888.00 2006-01-23 08:06:09.609 023 13263.61 738.91 57286.24 88888.00 2006-01-23 08:06:10.609 023 13264.13 739.28 57285.87 88888.00 2006-01-23 08:06:11.609 023 13264.00 739.28 57286.48 88888.00 2006-01-23 08:06:12.609 023 13264.13 738.79 57286.24 88888.00 2006-01-23 08:06:13.609 023 13264.13 739.16 57286.12 88888.00 2006-01-23 08:06:14.609 023 13264.00 739.16 57286.36 88888.00 2006-01-23 08:06:15.609 023 13264.13 738.42 57286.73 88888.00 2006-01-23 08:06:16.609 023 13264.00 738.91 57286.73 88888.00 2006-01-23 08:06:17.609 023 13263.61 738.42 57286.24 88888.00 2006-01-23 08:06:18.609 023 13264.13 738.66 57286.24 88888.00 2006-01-23 08:06:19.609 023 13264.00 738.54 57286.48 88888.00 2006-01-23 08:06:20.609 023 13263.48 738.66 57286.36 88888.00 2006-01-23 08:06:21.609 023 13263.87 738.42 57286.24 88888.00 2006-01-23 08:06:22.609 023 13264.39 739.04 57286.61 88888.00 2006-01-23 08:06:23.609 023 13264.00 738.54 57286.48 88888.00 2006-01-23 08:06:24.609 023 13263.74 739.04 57285.62 88888.00 2006-01-23 08:06:25.609 023 13263.48 739.16 57286.36 88888.00 2006-01-23 08:06:26.609 023 13264.39 738.79 57286.36 88888.00 2006-01-23 08:06:27.609 023 13264.00 738.54 57286.12 88888.00 2006-01-23 08:06:28.609 023 13263.87 738.91 57286.85 88888.00 2006-01-23 08:06:29.609 023 13264.13 739.04 57286.36 88888.00 2006-01-23 08:06:30.609 023 13263.22 738.91 57286.36 88888.00 2006-01-23 08:06:31.609 023 13263.74 738.91 57285.87 88888.00 2006-01-23 08:06:32.609 023 13263.87 738.91 57285.75 88888.00 2006-01-23 08:06:33.609 023 13263.87 739.16 57286.12 88888.00 2006-01-23 08:06:34.609 023 13262.96 739.16 57286.12 88888.00 2006-01-23 08:06:35.609 023 13263.61 737.92 57285.99 88888.00 2006-01-23 08:06:36.609 023 13264.00 738.54 57285.75 88888.00 2006-01-23 08:06:37.609 023 13263.87 738.54 57285.87 88888.00 2006-01-23 08:06:38.609 023 13264.65 738.79 57286.48 88888.00 2006-01-23 08:06:39.609 023 13263.87 738.79 57286.24 88888.00 2006-01-23 08:06:40.609 023 13264.00 738.54 57285.62 88888.00 2006-01-23 08:06:41.609 023 13263.48 738.29 57286.85 88888.00 2006-01-23 08:06:42.609 023 13264.26 738.79 57285.99 88888.00 2006-01-23 08:06:43.609 023 13264.26 738.79 57285.50 88888.00 2006-01-23 08:06:44.609 023 13264.00 738.66 57285.87 88888.00 2006-01-23 08:06:45.609 023 13263.48 738.17 57285.87 88888.00 2006-01-23 08:06:46.609 023 13264.13 738.91 57286.12 88888.00 2006-01-23 08:06:47.609 023 13264.52 739.04 57285.99 88888.00 2006-01-23 08:06:48.609 023 13264.65 738.66 57286.36 88888.00 2006-01-23 08:06:49.609 023 13264.26 738.54 57286.12 88888.00 2006-01-23 08:06:50.609 023 13263.87 739.16 57286.24 88888.00 2006-01-23 08:06:51.609 023 13264.52 739.41 57285.99 88888.00 2006-01-23 08:06:52.609 023 13264.13 738.79 57286.48 88888.00 2006-01-23 08:06:53.609 023 13264.39 738.66 57286.97 88888.00 2006-01-23 08:06:54.609 023 13264.39 738.91 57286.48 88888.00 2006-01-23 08:06:55.609 023 13263.87 737.92 57285.99 88888.00 2006-01-23 08:06:56.609 023 13264.39 738.66 57286.48 88888.00 2006-01-23 08:06:57.609 023 13264.26 739.16 57285.75 88888.00 2006-01-23 08:06:58.609 023 13264.91 738.79 57286.36 88888.00 2006-01-23 08:06:59.609 023 13264.39 738.66 57285.87 88888.00 2006-01-23 08:07:00.609 023 13264.13 738.42 57286.24 88888.00 2006-01-23 08:07:01.609 023 13264.78 738.66 57285.75 88888.00 2006-01-23 08:07:02.609 023 13264.39 738.54 57286.85 88888.00 2006-01-23 08:07:03.609 023 13264.39 738.54 57286.24 88888.00 2006-01-23 08:07:04.609 023 13264.13 738.54 57286.61 88888.00 2006-01-23 08:07:05.609 023 13264.78 738.54 57285.62 88888.00 2006-01-23 08:07:06.609 023 13264.52 738.79 57286.48 88888.00 2006-01-23 08:07:07.609 023 13264.39 738.54 57286.97 88888.00 2006-01-23 08:07:08.609 023 13264.39 738.79 57286.36 88888.00 2006-01-23 08:07:09.609 023 13264.13 738.29 57286.12 88888.00 2006-01-23 08:07:10.609 023 13264.26 738.29 57286.73 88888.00 2006-01-23 08:07:11.609 023 13264.65 739.53 57286.48 88888.00 2006-01-23 08:07:12.609 023 13264.52 738.29 57286.97 88888.00 2006-01-23 08:07:13.609 023 13265.04 739.41 57286.48 88888.00 2006-01-23 08:07:14.609 023 13264.78 739.28 57286.36 88888.00 2006-01-23 08:07:15.609 023 13264.52 739.41 57286.24 88888.00 2006-01-23 08:07:16.609 023 13265.04 738.29 57286.24 88888.00 2006-01-23 08:07:17.609 023 13264.78 738.54 57286.61 88888.00 2006-01-23 08:07:18.609 023 13264.26 739.65 57285.75 88888.00 2006-01-23 08:07:19.609 023 13264.65 738.17 57286.73 88888.00 2006-01-23 08:07:20.609 023 13265.69 739.04 57286.36 88888.00 2006-01-23 08:07:21.609 023 13264.65 738.29 57286.73 88888.00 2006-01-23 08:07:22.609 023 13264.26 739.41 57286.12 88888.00 2006-01-23 08:07:23.609 023 13265.56 738.79 57286.73 88888.00 2006-01-23 08:07:24.609 023 13264.91 738.66 57286.73 88888.00 2006-01-23 08:07:25.609 023 13265.17 738.66 57286.85 88888.00 2006-01-23 08:07:26.609 023 13264.52 738.91 57286.48 88888.00 2006-01-23 08:07:27.609 023 13264.91 739.04 57286.85 88888.00 2006-01-23 08:07:28.609 023 13265.56 738.91 57286.48 88888.00 2006-01-23 08:07:29.609 023 13264.78 738.91 57286.12 88888.00 2006-01-23 08:07:30.609 023 13265.17 739.28 57286.36 88888.00 2006-01-23 08:07:31.609 023 13264.52 739.41 57286.85 88888.00 2006-01-23 08:07:32.609 023 13264.78 738.91 57286.73 88888.00 2006-01-23 08:07:33.609 023 13265.04 739.65 57287.21 88888.00 2006-01-23 08:07:34.609 023 13265.04 739.53 57287.58 88888.00 2006-01-23 08:07:35.609 023 13265.17 739.04 57286.73 88888.00 2006-01-23 08:07:36.609 023 13265.30 739.53 57287.34 88888.00 2006-01-23 08:07:37.609 023 13264.52 738.42 57286.36 88888.00 2006-01-23 08:07:38.609 023 13264.52 739.28 57287.58 88888.00 2006-01-23 08:07:39.609 023 13265.82 739.28 57287.71 88888.00 2006-01-23 08:07:40.609 023 13265.43 739.04 57287.46 88888.00 2006-01-23 08:07:41.609 023 13265.30 738.66 57286.97 88888.00 2006-01-23 08:07:42.609 023 13265.04 739.65 57286.48 88888.00 2006-01-23 08:07:43.609 023 13264.91 738.91 57286.61 88888.00 2006-01-23 08:07:44.609 023 13265.56 739.53 57287.58 88888.00 2006-01-23 08:07:45.609 023 13265.17 739.28 57287.09 88888.00 2006-01-23 08:07:46.609 023 13265.43 738.42 57287.09 88888.00 2006-01-23 08:07:47.609 023 13265.43 739.53 57286.85 88888.00 2006-01-23 08:07:48.609 023 13265.69 739.53 57287.09 88888.00 2006-01-23 08:07:49.609 023 13265.69 739.53 57286.85 88888.00 2006-01-23 08:07:50.609 023 13265.30 738.79 57287.09 88888.00 2006-01-23 08:07:51.609 023 13265.43 739.41 57287.09 88888.00 2006-01-23 08:07:52.609 023 13265.04 739.16 57286.61 88888.00 2006-01-23 08:07:53.609 023 13265.82 739.53 57287.09 88888.00 2006-01-23 08:07:54.609 023 13265.82 738.91 57287.95 88888.00 2006-01-23 08:07:55.609 023 13265.69 738.91 57286.48 88888.00 2006-01-23 08:07:56.609 023 13265.56 738.91 57286.73 88888.00 2006-01-23 08:07:57.609 023 13265.82 739.04 57287.83 88888.00 2006-01-23 08:07:58.609 023 13265.56 739.28 57287.34 88888.00 2006-01-23 08:07:59.609 023 13265.56 738.79 57286.85 88888.00 2006-01-23 08:08:00.609 023 13265.69 739.41 57287.21 88888.00 2006-01-23 08:08:01.609 023 13265.95 739.04 57287.58 88888.00 2006-01-23 08:08:02.609 023 13265.82 739.28 57287.09 88888.00 2006-01-23 08:08:03.609 023 13266.21 739.04 57287.34 88888.00 2006-01-23 08:08:04.609 023 13266.08 739.41 57287.71 88888.00 2006-01-23 08:08:05.609 023 13265.95 739.28 57287.58 88888.00 2006-01-23 08:08:06.609 023 13266.08 739.04 57287.21 88888.00 2006-01-23 08:08:07.609 023 13265.82 738.79 57286.73 88888.00 2006-01-23 08:08:08.609 023 13266.34 738.54 57286.85 88888.00 2006-01-23 08:08:09.609 023 13265.69 739.41 57287.34 88888.00 2006-01-23 08:08:10.609 023 13265.95 739.04 57287.46 88888.00 2006-01-23 08:08:11.609 023 13266.08 738.54 57287.21 88888.00 2006-01-23 08:08:12.609 023 13265.56 738.54 57287.09 88888.00 2006-01-23 08:08:13.609 023 13266.08 739.04 57287.46 88888.00 2006-01-23 08:08:14.609 023 13266.08 738.91 57287.21 88888.00 2006-01-23 08:08:15.609 023 13265.69 738.66 57286.85 88888.00 2006-01-23 08:08:16.609 023 13265.95 738.66 57285.99 88888.00 2006-01-23 08:08:17.609 023 13266.08 738.66 57286.97 88888.00 2006-01-23 08:08:18.609 023 13266.21 738.66 57287.46 88888.00 2006-01-23 08:08:19.609 023 13265.69 738.91 57286.36 88888.00 2006-01-23 08:08:20.609 023 13266.08 739.41 57286.73 88888.00 2006-01-23 08:08:21.609 023 13265.69 738.79 57286.85 88888.00 2006-01-23 08:08:22.609 023 13265.95 738.42 57286.97 88888.00 2006-01-23 08:08:23.609 023 13266.21 738.66 57286.73 88888.00 2006-01-23 08:08:24.609 023 13265.95 738.79 57287.09 88888.00 2006-01-23 08:08:25.609 023 13266.08 738.29 57286.48 88888.00 2006-01-23 08:08:26.609 023 13266.73 738.42 57286.97 88888.00 2006-01-23 08:08:27.609 023 13266.21 738.66 57286.85 88888.00 2006-01-23 08:08:28.609 023 13266.21 738.66 57287.71 88888.00 2006-01-23 08:08:29.609 023 13265.95 738.79 57287.83 88888.00 2006-01-23 08:08:30.609 023 13266.34 738.91 57287.34 88888.00 2006-01-23 08:08:31.609 023 13266.73 738.54 57286.61 88888.00 2006-01-23 08:08:32.609 023 13265.95 738.17 57286.85 88888.00 2006-01-23 08:08:33.609 023 13267.25 738.66 57286.73 88888.00 2006-01-23 08:08:34.609 023 13266.21 738.54 57287.34 88888.00 2006-01-23 08:08:35.609 023 13266.60 738.29 57287.21 88888.00 2006-01-23 08:08:36.609 023 13266.86 738.04 57286.73 88888.00 2006-01-23 08:08:37.609 023 13266.21 738.04 57287.21 88888.00 2006-01-23 08:08:38.609 023 13266.21 738.79 57286.61 88888.00 2006-01-23 08:08:39.609 023 13265.69 738.79 57287.58 88888.00 2006-01-23 08:08:40.609 023 13266.34 738.29 57286.85 88888.00 2006-01-23 08:08:41.609 023 13266.60 738.66 57287.21 88888.00 2006-01-23 08:08:42.609 023 13266.34 738.79 57287.21 88888.00 2006-01-23 08:08:43.609 023 13266.60 738.42 57286.85 88888.00 2006-01-23 08:08:44.609 023 13266.08 738.42 57287.09 88888.00 2006-01-23 08:08:45.609 023 13266.60 738.04 57287.46 88888.00 2006-01-23 08:08:46.609 023 13266.08 738.66 57286.48 88888.00 2006-01-23 08:08:47.609 023 13266.47 739.53 57287.09 88888.00 2006-01-23 08:08:48.609 023 13266.34 738.17 57287.21 88888.00 2006-01-23 08:08:49.609 023 13266.47 738.42 57287.09 88888.00 2006-01-23 08:08:50.609 023 13266.60 738.29 57287.09 88888.00 2006-01-23 08:08:51.609 023 13266.73 738.66 57286.85 88888.00 2006-01-23 08:08:52.609 023 13266.99 738.29 57286.97 88888.00 2006-01-23 08:08:53.609 023 13266.47 738.66 57287.09 88888.00 2006-01-23 08:08:54.609 023 13267.38 737.92 57286.61 88888.00 2006-01-23 08:08:55.609 023 13266.99 738.91 57286.85 88888.00 2006-01-23 08:08:56.609 023 13266.99 738.79 57287.21 88888.00 2006-01-23 08:08:57.609 023 13266.21 738.04 57286.97 88888.00 2006-01-23 08:08:58.609 023 13266.86 739.16 57287.09 88888.00 2006-01-23 08:08:59.609 023 13267.12 738.17 57287.21 88888.00 2006-01-23 08:09:00.609 023 13266.86 738.29 57287.09 88888.00 2006-01-23 08:09:01.609 023 13266.73 738.42 57287.34 88888.00 2006-01-23 08:09:02.609 023 13266.99 738.54 57287.09 88888.00 2006-01-23 08:09:03.609 023 13266.73 738.29 57287.09 88888.00 2006-01-23 08:09:04.609 023 13267.51 738.66 57287.34 88888.00 2006-01-23 08:09:05.609 023 13266.21 738.17 57287.46 88888.00 2006-01-23 08:09:06.609 023 13266.34 738.66 57286.97 88888.00 2006-01-23 08:09:07.609 023 13266.21 738.91 57287.09 88888.00 2006-01-23 08:09:08.609 023 13267.51 738.17 57287.46 88888.00 2006-01-23 08:09:09.609 023 13267.12 738.91 57287.71 88888.00 2006-01-23 08:09:10.609 023 13266.86 739.04 57287.71 88888.00 2006-01-23 08:09:11.609 023 13266.99 738.66 57286.97 88888.00 2006-01-23 08:09:12.609 023 13267.12 738.04 57287.83 88888.00 2006-01-23 08:09:13.609 023 13267.38 738.66 57287.21 88888.00 2006-01-23 08:09:14.609 023 13267.12 739.16 57287.46 88888.00 2006-01-23 08:09:15.609 023 13267.64 738.79 57286.97 88888.00 2006-01-23 08:09:16.609 023 13267.12 738.66 57287.21 88888.00 2006-01-23 08:09:17.609 023 13268.03 738.29 57287.58 88888.00 2006-01-23 08:09:18.609 023 13267.25 738.04 57287.21 88888.00 2006-01-23 08:09:19.609 023 13266.99 737.80 57287.83 88888.00 2006-01-23 08:09:20.609 023 13266.47 738.29 57287.09 88888.00 2006-01-23 08:09:21.609 023 13266.99 738.42 57287.09 88888.00 2006-01-23 08:09:22.609 023 13267.64 738.29 57287.46 88888.00 2006-01-23 08:09:23.609 023 13267.25 738.79 57287.21 88888.00 2006-01-23 08:09:24.609 023 13267.64 737.67 57287.34 88888.00 2006-01-23 08:09:25.609 023 13266.86 737.92 57287.34 88888.00 2006-01-23 08:09:26.609 023 13267.64 738.42 57287.21 88888.00 2006-01-23 08:09:27.609 023 13267.25 738.42 57287.46 88888.00 2006-01-23 08:09:28.609 023 13267.12 738.66 57287.58 88888.00 2006-01-23 08:09:29.609 023 13268.03 737.80 57286.85 88888.00 2006-01-23 08:09:30.609 023 13267.12 738.17 57288.07 88888.00 2006-01-23 08:09:31.609 023 13267.38 738.91 57287.34 88888.00 2006-01-23 08:09:32.609 023 13267.64 738.04 57287.34 88888.00 2006-01-23 08:09:33.609 023 13267.38 738.79 57286.73 88888.00 2006-01-23 08:09:34.609 023 13267.38 737.80 57286.97 88888.00 2006-01-23 08:09:35.609 023 13267.51 737.92 57287.58 88888.00 2006-01-23 08:09:36.609 023 13267.12 737.80 57287.46 88888.00 2006-01-23 08:09:37.609 023 13267.38 737.92 57287.34 88888.00 2006-01-23 08:09:38.609 023 13267.51 737.30 57287.58 88888.00 2006-01-23 08:09:39.609 023 13266.99 738.54 57287.58 88888.00 2006-01-23 08:09:40.609 023 13267.25 738.29 57287.46 88888.00 2006-01-23 08:09:41.609 023 13267.38 737.92 57288.07 88888.00 2006-01-23 08:09:42.609 023 13267.77 737.92 57287.46 88888.00 2006-01-23 08:09:43.609 023 13267.25 738.17 57287.09 88888.00 2006-01-23 08:09:44.609 023 13266.99 738.17 57287.58 88888.00 2006-01-23 08:09:45.609 023 13267.12 738.66 57287.46 88888.00 2006-01-23 08:09:46.609 023 13267.25 738.17 57287.58 88888.00 2006-01-23 08:09:47.609 023 13267.51 737.55 57287.83 88888.00 2006-01-23 08:09:48.609 023 13267.25 738.17 57287.58 88888.00 2006-01-23 08:09:49.609 023 13266.73 738.04 57287.09 88888.00 2006-01-23 08:09:50.609 023 13266.99 736.93 57287.21 88888.00 2006-01-23 08:09:51.609 023 13267.38 737.55 57287.46 88888.00 2006-01-23 08:09:52.609 023 13266.60 737.80 57287.71 88888.00 2006-01-23 08:09:53.609 023 13266.73 737.55 57288.07 88888.00 2006-01-23 08:09:54.609 023 13267.12 737.80 57287.71 88888.00 2006-01-23 08:09:55.609 023 13267.64 737.05 57287.21 88888.00 2006-01-23 08:09:56.609 023 13267.51 737.05 57287.34 88888.00 2006-01-23 08:09:57.609 023 13267.25 737.18 57287.34 88888.00 2006-01-23 08:09:58.609 023 13267.25 737.92 57287.34 88888.00 2006-01-23 08:09:59.609 023 13267.25 737.43 57287.71 88888.00 2006-01-23 08:10:00.609 023 13266.60 737.43 57287.09 88888.00 2006-01-23 08:10:01.609 023 13266.86 737.67 57286.48 88888.00 2006-01-23 08:10:02.609 023 13266.60 737.30 57287.46 88888.00 2006-01-23 08:10:03.609 023 13266.99 737.30 57287.09 88888.00 2006-01-23 08:10:04.609 023 13266.73 737.30 57286.97 88888.00 2006-01-23 08:10:05.609 023 13266.86 736.93 57287.71 88888.00 2006-01-23 08:10:06.609 023 13267.38 736.93 57286.48 88888.00 2006-01-23 08:10:07.609 023 13266.86 736.93 57287.09 88888.00 2006-01-23 08:10:08.609 023 13266.21 737.18 57286.97 88888.00 2006-01-23 08:10:09.609 023 13266.21 736.93 57286.97 88888.00 2006-01-23 08:10:10.609 023 13267.12 736.68 57286.97 88888.00 2006-01-23 08:10:11.609 023 13265.82 736.43 57286.73 88888.00 2006-01-23 08:10:12.609 023 13266.34 736.93 57286.85 88888.00 2006-01-23 08:10:13.609 023 13266.34 737.30 57286.61 88888.00 2006-01-23 08:10:14.609 023 13266.60 736.19 57287.09 88888.00 2006-01-23 08:10:15.609 023 13266.47 737.18 57286.61 88888.00 2006-01-23 08:10:16.609 023 13266.73 737.05 57286.97 88888.00 2006-01-23 08:10:17.609 023 13266.08 736.68 57286.12 88888.00 2006-01-23 08:10:18.609 023 13266.34 737.05 57286.73 88888.00 2006-01-23 08:10:19.609 023 13265.82 736.43 57286.24 88888.00 2006-01-23 08:10:20.609 023 13266.34 736.31 57286.12 88888.00 2006-01-23 08:10:21.609 023 13265.82 736.68 57285.87 88888.00 2006-01-23 08:10:22.609 023 13266.08 736.81 57286.97 88888.00 2006-01-23 08:10:23.609 023 13266.21 736.56 57285.99 88888.00 2006-01-23 08:10:24.609 023 13265.69 735.44 57286.24 88888.00 2006-01-23 08:10:25.609 023 13265.95 735.82 57287.09 88888.00 2006-01-23 08:10:26.609 023 13266.21 736.06 57286.48 88888.00 2006-01-23 08:10:27.609 023 13266.21 736.31 57286.61 88888.00 2006-01-23 08:10:28.609 023 13265.95 736.19 57286.12 88888.00 2006-01-23 08:10:29.609 023 13266.73 736.19 57286.12 88888.00 2006-01-23 08:10:30.609 023 13266.73 736.56 57286.48 88888.00 2006-01-23 08:10:31.609 023 13265.95 735.82 57286.24 88888.00 2006-01-23 08:10:32.609 023 13265.95 736.19 57286.12 88888.00 2006-01-23 08:10:33.609 023 13266.08 736.43 57285.75 88888.00 2006-01-23 08:10:34.609 023 13266.47 735.82 57286.36 88888.00 2006-01-23 08:10:35.609 023 13266.99 735.82 57286.12 88888.00 2006-01-23 08:10:36.609 023 13265.82 735.69 57285.99 88888.00 2006-01-23 08:10:37.609 023 13266.73 735.44 57286.24 88888.00 2006-01-23 08:10:38.609 023 13266.47 736.06 57285.62 88888.00 2006-01-23 08:10:39.609 023 13265.69 735.94 57286.36 88888.00 2006-01-23 08:10:40.609 023 13266.08 735.69 57286.12 88888.00 2006-01-23 08:10:41.609 023 13266.47 735.69 57285.75 88888.00 2006-01-23 08:10:42.609 023 13265.82 735.32 57285.75 88888.00 2006-01-23 08:10:43.609 023 13265.56 735.69 57285.75 88888.00 2006-01-23 08:10:44.609 023 13265.69 735.94 57285.99 88888.00 2006-01-23 08:10:45.609 023 13265.82 735.82 57285.87 88888.00 2006-01-23 08:10:46.609 023 13265.82 736.06 57286.48 88888.00 2006-01-23 08:10:47.609 023 13265.95 735.94 57285.50 88888.00 2006-01-23 08:10:48.609 023 13265.82 735.69 57285.62 88888.00 2006-01-23 08:10:49.609 023 13265.69 735.69 57285.62 88888.00 2006-01-23 08:10:50.609 023 13265.43 735.32 57285.87 88888.00 2006-01-23 08:10:51.609 023 13265.82 735.44 57285.87 88888.00 2006-01-23 08:10:52.609 023 13265.82 735.07 57285.99 88888.00 2006-01-23 08:10:53.609 023 13265.82 735.32 57285.75 88888.00 2006-01-23 08:10:54.609 023 13265.82 735.32 57285.62 88888.00 2006-01-23 08:10:55.609 023 13266.34 734.82 57285.87 88888.00 2006-01-23 08:10:56.609 023 13266.34 735.32 57285.87 88888.00 2006-01-23 08:10:57.609 023 13266.08 736.06 57285.87 88888.00 2006-01-23 08:10:58.609 023 13266.60 735.07 57285.87 88888.00 2006-01-23 08:10:59.609 023 13265.95 735.94 57285.50 88888.00 2006-01-23 08:11:00.609 023 13266.08 734.70 57285.50 88888.00 2006-01-23 08:11:01.609 023 13266.47 735.69 57285.75 88888.00 2006-01-23 08:11:02.609 023 13266.47 735.44 57285.87 88888.00 2006-01-23 08:11:03.609 023 13266.73 736.19 57285.50 88888.00 2006-01-23 08:11:04.609 023 13266.73 735.57 57286.24 88888.00 2006-01-23 08:11:05.609 023 13266.73 735.20 57285.99 88888.00 2006-01-23 08:11:06.609 023 13265.95 735.69 57285.75 88888.00 2006-01-23 08:11:07.609 023 13266.73 735.69 57286.12 88888.00 2006-01-23 08:11:08.609 023 13266.34 735.32 57286.36 88888.00 2006-01-23 08:11:09.609 023 13266.08 735.44 57285.26 88888.00 2006-01-23 08:11:10.609 023 13266.08 736.19 57286.24 88888.00 2006-01-23 08:11:11.609 023 13266.34 735.20 57285.87 88888.00 2006-01-23 08:11:12.608 023 13267.25 735.57 57285.75 88888.00 2006-01-23 08:11:13.608 023 13267.25 735.07 57285.62 88888.00 2006-01-23 08:11:14.608 023 13267.12 735.32 57286.12 88888.00 2006-01-23 08:11:15.608 023 13267.38 734.70 57285.99 88888.00 2006-01-23 08:11:16.608 023 13267.25 735.20 57285.50 88888.00 2006-01-23 08:11:17.608 023 13266.73 735.07 57285.99 88888.00 2006-01-23 08:11:18.608 023 13266.99 735.82 57285.87 88888.00 2006-01-23 08:11:19.608 023 13267.25 735.82 57285.87 88888.00 2006-01-23 08:11:20.608 023 13267.38 734.82 57286.24 88888.00 2006-01-23 08:11:21.608 023 13267.12 735.44 57286.24 88888.00 2006-01-23 08:11:22.608 023 13267.25 735.07 57286.36 88888.00 2006-01-23 08:11:23.608 023 13266.73 734.58 57287.09 88888.00 2006-01-23 08:11:24.608 023 13266.47 734.82 57286.24 88888.00 2006-01-23 08:11:25.608 023 13266.47 735.82 57286.12 88888.00 2006-01-23 08:11:26.608 023 13266.47 736.06 57286.61 88888.00 2006-01-23 08:11:27.608 023 13266.86 735.44 57286.12 88888.00 2006-01-23 08:11:28.608 023 13267.12 734.70 57285.99 88888.00 2006-01-23 08:11:29.608 023 13266.99 735.69 57286.85 88888.00 2006-01-23 08:11:30.608 023 13267.64 735.69 57286.48 88888.00 2006-01-23 08:11:31.608 023 13267.38 735.69 57286.61 88888.00 2006-01-23 08:11:32.608 023 13267.38 734.70 57286.61 88888.00 2006-01-23 08:11:33.608 023 13267.51 735.69 57286.36 88888.00 2006-01-23 08:11:34.608 023 13267.38 735.44 57286.48 88888.00 2006-01-23 08:11:35.608 023 13267.77 735.82 57286.24 88888.00 2006-01-23 08:11:36.608 023 13266.86 734.95 57286.36 88888.00 2006-01-23 08:11:37.608 023 13267.38 734.70 57287.09 88888.00 2006-01-23 08:11:38.608 023 13268.03 735.57 57286.85 88888.00 2006-01-23 08:11:39.608 023 13267.77 734.82 57286.48 88888.00 2006-01-23 08:11:40.608 023 13267.12 735.94 57285.99 88888.00 2006-01-23 08:11:41.608 023 13267.77 735.20 57286.48 88888.00 2006-01-23 08:11:42.608 023 13267.90 735.07 57286.73 88888.00 2006-01-23 08:11:43.608 023 13267.51 735.57 57286.61 88888.00 2006-01-23 08:11:44.608 023 13268.03 735.57 57287.21 88888.00 2006-01-23 08:11:45.608 023 13268.29 736.19 57286.61 88888.00 2006-01-23 08:11:46.608 023 13267.77 735.57 57286.97 88888.00 2006-01-23 08:11:47.608 023 13267.64 735.57 57286.61 88888.00 2006-01-23 08:11:48.608 023 13267.64 735.20 57286.97 88888.00 2006-01-23 08:11:49.608 023 13268.03 736.19 57287.09 88888.00 2006-01-23 08:11:50.608 023 13267.77 735.57 57287.09 88888.00 2006-01-23 08:11:51.608 023 13267.51 735.07 57286.73 88888.00 2006-01-23 08:11:52.608 023 13268.29 735.32 57287.34 88888.00 2006-01-23 08:11:53.608 023 13268.03 735.57 57287.21 88888.00 2006-01-23 08:11:54.608 023 13267.38 735.82 57287.83 88888.00 2006-01-23 08:11:55.608 023 13268.29 735.57 57287.34 88888.00 2006-01-23 08:11:56.608 023 13268.94 735.32 57287.46 88888.00 2006-01-23 08:11:57.608 023 13268.03 735.44 57287.46 88888.00 2006-01-23 08:11:58.608 023 13267.90 735.32 57286.73 88888.00 2006-01-23 08:11:59.608 023 13267.51 734.45 57288.07 88888.00 2006-01-23 08:12:00.608 023 13267.25 735.94 57287.46 88888.00 2006-01-23 08:12:01.608 023 13268.29 735.44 57287.34 88888.00 2006-01-23 08:12:02.608 023 13267.77 735.69 57287.83 88888.00 2006-01-23 08:12:03.608 023 13267.64 735.20 57287.46 88888.00 2006-01-23 08:12:04.608 023 13268.55 735.57 57287.71 88888.00 2006-01-23 08:12:05.608 023 13267.90 735.20 57287.34 88888.00 2006-01-23 08:12:06.608 023 13268.03 736.06 57287.71 88888.00 2006-01-23 08:12:07.608 023 13268.81 735.07 57287.58 88888.00 2006-01-23 08:12:08.608 023 13268.16 735.69 57287.09 88888.00 2006-01-23 08:12:09.608 023 13268.29 735.20 57287.46 88888.00 2006-01-23 08:12:10.608 023 13268.55 734.70 57287.58 88888.00 2006-01-23 08:12:11.608 023 13268.29 734.95 57288.07 88888.00 2006-01-23 08:12:12.608 023 13268.03 735.57 57287.71 88888.00 2006-01-23 08:12:13.608 023 13268.29 735.20 57287.46 88888.00 2006-01-23 08:12:14.608 023 13267.51 735.32 57286.85 88888.00 2006-01-23 08:12:15.608 023 13268.55 735.57 57287.21 88888.00 2006-01-23 08:12:16.608 023 13267.38 735.32 57287.46 88888.00 2006-01-23 08:12:17.608 023 13268.16 734.82 57287.09 88888.00 2006-01-23 08:12:18.608 023 13267.77 735.44 57287.95 88888.00 2006-01-23 08:12:19.608 023 13268.42 735.20 57287.83 88888.00 2006-01-23 08:12:20.608 023 13268.42 734.58 57287.71 88888.00 2006-01-23 08:12:21.608 023 13267.64 734.95 57288.07 88888.00 2006-01-23 08:12:22.608 023 13268.03 734.95 57286.85 88888.00 2006-01-23 08:12:23.608 023 13267.25 734.95 57287.34 88888.00 2006-01-23 08:12:24.608 023 13268.55 736.19 57287.71 88888.00 2006-01-23 08:12:25.608 023 13268.03 734.82 57287.34 88888.00 2006-01-23 08:12:26.608 023 13267.51 734.58 57287.09 88888.00 2006-01-23 08:12:27.608 023 13267.25 735.69 57287.58 88888.00 2006-01-23 08:12:28.608 023 13268.68 734.45 57287.58 88888.00 2006-01-23 08:12:29.608 023 13267.64 734.33 57287.34 88888.00 2006-01-23 08:12:30.608 023 13268.16 734.33 57287.21 88888.00 2006-01-23 08:12:31.608 023 13267.90 734.70 57287.83 88888.00 2006-01-23 08:12:32.608 023 13268.16 734.70 57287.95 88888.00 2006-01-23 08:12:33.608 023 13267.25 733.83 57287.95 88888.00 2006-01-23 08:12:34.608 023 13268.16 734.45 57287.46 88888.00 2006-01-23 08:12:35.608 023 13267.25 734.33 57287.46 88888.00 2006-01-23 08:12:36.608 023 13267.90 734.70 57286.36 88888.00 2006-01-23 08:12:37.608 023 13266.99 734.70 57287.46 88888.00 2006-01-23 08:12:38.608 023 13267.90 733.83 57288.32 88888.00 2006-01-23 08:12:39.608 023 13267.51 734.45 57287.21 88888.00 2006-01-23 08:12:40.608 023 13267.51 733.83 57287.71 88888.00 2006-01-23 08:12:41.608 023 13267.77 733.83 57287.71 88888.00 2006-01-23 08:12:42.608 023 13266.86 734.08 57287.71 88888.00 2006-01-23 08:12:43.608 023 13267.64 734.33 57287.46 88888.00 2006-01-23 08:12:44.608 023 13267.64 734.45 57287.58 88888.00 2006-01-23 08:12:45.608 023 13267.51 734.58 57287.83 88888.00 2006-01-23 08:12:46.608 023 13267.25 734.58 57286.97 88888.00 2006-01-23 08:12:47.608 023 13267.90 734.45 57286.61 88888.00 2006-01-23 08:12:48.608 023 13268.03 734.21 57287.21 88888.00 2006-01-23 08:12:49.608 023 13268.03 734.21 57287.46 88888.00 2006-01-23 08:12:50.608 023 13267.12 734.08 57287.34 88888.00 2006-01-23 08:12:51.608 023 13267.12 734.21 57287.34 88888.00 2006-01-23 08:12:52.608 023 13267.51 734.21 57287.46 88888.00 2006-01-23 08:12:53.608 023 13267.25 733.83 57287.83 88888.00 2006-01-23 08:12:54.608 023 13267.38 734.08 57287.34 88888.00 2006-01-23 08:12:55.608 023 13267.77 734.58 57288.07 88888.00 2006-01-23 08:12:56.608 023 13267.90 734.08 57287.21 88888.00 2006-01-23 08:12:57.608 023 13268.42 733.96 57287.58 88888.00 2006-01-23 08:12:58.608 023 13267.77 734.33 57287.58 88888.00 2006-01-23 08:12:59.608 023 13267.51 734.33 57287.83 88888.00 2006-01-23 08:13:00.608 023 13268.16 733.83 57287.21 88888.00 2006-01-23 08:13:01.608 023 13267.38 734.21 57287.83 88888.00 2006-01-23 08:13:02.608 023 13267.90 733.71 57287.95 88888.00 2006-01-23 08:13:03.608 023 13267.90 734.33 57287.21 88888.00 2006-01-23 08:13:04.608 023 13267.90 734.58 57287.46 88888.00 2006-01-23 08:13:05.608 023 13268.29 733.71 57287.83 88888.00 2006-01-23 08:13:06.608 023 13267.64 734.08 57287.71 88888.00 2006-01-23 08:13:07.608 023 13268.16 733.83 57287.83 88888.00 2006-01-23 08:13:08.608 023 13268.03 734.33 57286.97 88888.00 2006-01-23 08:13:09.608 023 13268.29 734.08 57287.83 88888.00 2006-01-23 08:13:10.608 023 13268.29 734.58 57287.71 88888.00 2006-01-23 08:13:11.608 023 13268.03 734.33 57287.58 88888.00 2006-01-23 08:13:12.608 023 13268.16 734.21 57287.83 88888.00 2006-01-23 08:13:13.608 023 13267.90 734.21 57287.83 88888.00 2006-01-23 08:13:14.608 023 13267.64 734.08 57287.46 88888.00 2006-01-23 08:13:15.608 023 13267.77 734.45 57287.95 88888.00 2006-01-23 08:13:16.608 023 13268.03 734.45 57287.95 88888.00 2006-01-23 08:13:17.608 023 13268.03 734.08 57287.71 88888.00 2006-01-23 08:13:18.608 023 13267.77 734.08 57287.34 88888.00 2006-01-23 08:13:19.608 023 13268.42 733.71 57287.95 88888.00 2006-01-23 08:13:20.608 023 13267.64 733.34 57287.83 88888.00 2006-01-23 08:13:21.608 023 13268.16 734.33 57287.09 88888.00 2006-01-23 08:13:22.608 023 13268.16 733.59 57287.46 88888.00 2006-01-23 08:13:23.608 023 13267.90 734.33 57287.34 88888.00 2006-01-23 08:13:24.608 023 13267.77 733.96 57287.95 88888.00 2006-01-23 08:13:25.608 023 13267.90 734.21 57287.34 88888.00 2006-01-23 08:13:26.608 023 13268.16 733.83 57288.32 88888.00 2006-01-23 08:13:27.608 023 13267.38 733.34 57287.95 88888.00 2006-01-23 08:13:28.608 023 13267.64 733.96 57288.07 88888.00 2006-01-23 08:13:29.608 023 13267.77 733.46 57287.46 88888.00 2006-01-23 08:13:30.608 023 13267.38 733.96 57287.58 88888.00 2006-01-23 08:13:31.608 023 13268.03 733.83 57287.46 88888.00 2006-01-23 08:13:32.608 023 13267.90 733.21 57287.21 88888.00 2006-01-23 08:13:33.608 023 13267.25 733.83 57287.71 88888.00 2006-01-23 08:13:34.608 023 13267.38 733.71 57287.46 88888.00 2006-01-23 08:13:35.608 023 13268.03 733.59 57287.46 88888.00 2006-01-23 08:13:36.608 023 13267.25 734.33 57287.95 88888.00 2006-01-23 08:13:37.608 023 13267.64 733.46 57287.71 88888.00 2006-01-23 08:13:38.608 023 13268.29 733.83 57287.95 88888.00 2006-01-23 08:13:39.608 023 13268.29 733.46 57287.46 88888.00 2006-01-23 08:13:40.608 023 13267.90 733.59 57287.95 88888.00 2006-01-23 08:13:41.608 023 13267.38 733.96 57287.58 88888.00 2006-01-23 08:13:42.608 023 13267.64 733.83 57287.71 88888.00 2006-01-23 08:13:43.608 023 13267.51 733.96 57288.20 88888.00 2006-01-23 08:13:44.608 023 13267.38 733.71 57287.83 88888.00 2006-01-23 08:13:45.608 023 13267.25 732.84 57288.32 88888.00 2006-01-23 08:13:46.608 023 13267.12 734.08 57288.56 88888.00 2006-01-23 08:13:47.608 023 13266.99 733.34 57287.58 88888.00 2006-01-23 08:13:48.608 023 13267.12 734.08 57287.71 88888.00 2006-01-23 08:13:49.608 023 13268.29 733.96 57287.71 88888.00 2006-01-23 08:13:50.608 023 13267.90 733.71 57287.71 88888.00 2006-01-23 08:13:51.608 023 13267.77 734.08 57287.21 88888.00 2006-01-23 08:13:52.608 023 13266.73 733.71 57288.07 88888.00 2006-01-23 08:13:53.608 023 13266.99 733.71 57288.20 88888.00 2006-01-23 08:13:54.608 023 13267.77 733.71 57287.58 88888.00 2006-01-23 08:13:55.608 023 13268.03 733.59 57288.56 88888.00 2006-01-23 08:13:56.608 023 13267.25 733.59 57287.46 88888.00 2006-01-23 08:13:57.608 023 13267.90 734.08 57287.58 88888.00 2006-01-23 08:13:58.608 023 13267.12 733.71 57287.83 88888.00 2006-01-23 08:13:59.608 023 13267.51 733.71 57287.83 88888.00 2006-01-23 08:14:00.608 023 13268.03 733.96 57287.83 88888.00 2006-01-23 08:14:01.608 023 13267.90 734.45 57287.58 88888.00 2006-01-23 08:14:02.608 023 13267.64 734.58 57287.58 88888.00 2006-01-23 08:14:03.608 023 13268.16 734.45 57288.32 88888.00 2006-01-23 08:14:04.608 023 13267.64 734.08 57287.95 88888.00 2006-01-23 08:14:05.608 023 13267.90 734.21 57287.71 88888.00 2006-01-23 08:14:06.608 023 13268.03 734.58 57287.71 88888.00 2006-01-23 08:14:07.608 023 13268.29 733.71 57288.20 88888.00 2006-01-23 08:14:08.608 023 13267.90 734.45 57288.07 88888.00 2006-01-23 08:14:09.608 023 13267.77 734.21 57288.20 88888.00 2006-01-23 08:14:10.608 023 13267.64 734.33 57288.20 88888.00 2006-01-23 08:14:11.608 023 13267.38 734.82 57288.20 88888.00 2006-01-23 08:14:12.608 023 13267.77 734.58 57288.68 88888.00 2006-01-23 08:14:13.608 023 13268.16 733.96 57288.68 88888.00 2006-01-23 08:14:14.608 023 13266.73 734.70 57287.46 88888.00 2006-01-23 08:14:15.608 023 13268.55 734.70 57287.58 88888.00 2006-01-23 08:14:16.608 023 13267.38 734.08 57287.83 88888.00 2006-01-23 08:14:17.608 023 13268.03 733.96 57287.83 88888.00 2006-01-23 08:14:18.608 023 13268.16 734.33 57287.71 88888.00 2006-01-23 08:14:19.608 023 13267.64 734.45 57288.07 88888.00 2006-01-23 08:14:20.608 023 13267.51 735.20 57287.95 88888.00 2006-01-23 08:14:21.608 023 13266.86 734.82 57288.07 88888.00 2006-01-23 08:14:22.608 023 13268.16 734.33 57288.44 88888.00 2006-01-23 08:14:23.608 023 13268.03 734.45 57288.07 88888.00 2006-01-23 08:14:24.608 023 13267.25 734.82 57287.83 88888.00 2006-01-23 08:14:25.608 023 13267.12 734.58 57288.07 88888.00 2006-01-23 08:14:26.608 023 13268.03 734.33 57288.20 88888.00 2006-01-23 08:14:27.608 023 13267.38 734.33 57287.58 88888.00 2006-01-23 08:14:28.608 023 13268.29 734.58 57287.83 88888.00 2006-01-23 08:14:29.608 023 13267.12 734.58 57288.56 88888.00 2006-01-23 08:14:30.608 023 13268.29 734.08 57287.46 88888.00 2006-01-23 08:14:31.608 023 13267.51 734.33 57287.83 88888.00 2006-01-23 08:14:32.608 023 13267.90 734.82 57288.07 88888.00 2006-01-23 08:14:33.608 023 13268.42 734.33 57288.07 88888.00 2006-01-23 08:14:34.608 023 13267.90 734.33 57287.58 88888.00 2006-01-23 08:14:35.608 023 13267.12 734.45 57287.83 88888.00 2006-01-23 08:14:36.608 023 13266.86 734.33 57287.71 88888.00 2006-01-23 08:14:37.608 023 13266.99 734.70 57287.58 88888.00 2006-01-23 08:14:38.608 023 13267.38 734.82 57288.20 88888.00 2006-01-23 08:14:39.608 023 13267.38 734.82 57288.32 88888.00 2006-01-23 08:14:40.608 023 13266.99 734.95 57287.83 88888.00 2006-01-23 08:14:41.608 023 13267.38 734.58 57287.83 88888.00 2006-01-23 08:14:42.608 023 13266.99 734.08 57287.83 88888.00 2006-01-23 08:14:43.608 023 13267.51 734.82 57287.34 88888.00 2006-01-23 08:14:44.608 023 13267.12 734.08 57287.95 88888.00 2006-01-23 08:14:45.608 023 13266.86 734.82 57287.58 88888.00 2006-01-23 08:14:46.608 023 13267.25 734.21 57287.95 88888.00 2006-01-23 08:14:47.608 023 13267.77 733.96 57287.95 88888.00 2006-01-23 08:14:48.608 023 13267.77 734.45 57287.95 88888.00 2006-01-23 08:14:49.608 023 13267.51 735.20 57287.83 88888.00 2006-01-23 08:14:50.608 023 13267.51 734.82 57287.83 88888.00 2006-01-23 08:14:51.608 023 13267.64 733.96 57287.71 88888.00 2006-01-23 08:14:52.608 023 13268.03 734.08 57287.83 88888.00 2006-01-23 08:14:53.608 023 13267.51 734.45 57287.71 88888.00 2006-01-23 08:14:54.608 023 13267.12 734.70 57287.46 88888.00 2006-01-23 08:14:55.608 023 13267.25 734.08 57287.46 88888.00 2006-01-23 08:14:56.608 023 13268.81 734.21 57287.83 88888.00 2006-01-23 08:14:57.608 023 13267.90 734.33 57287.71 88888.00 2006-01-23 08:14:58.608 023 13268.03 734.21 57288.32 88888.00 2006-01-23 08:14:59.608 023 13268.03 734.45 57288.07 88888.00 2006-01-23 08:15:00.608 023 13268.55 734.33 57287.34 88888.00 2006-01-23 08:15:01.608 023 13267.64 734.08 57287.09 88888.00 2006-01-23 08:15:02.608 023 13268.16 734.08 57287.83 88888.00 2006-01-23 08:15:03.608 023 13268.16 734.33 57287.34 88888.00 2006-01-23 08:15:04.608 023 13267.90 734.33 57287.71 88888.00 2006-01-23 08:15:05.608 023 13268.03 733.71 57287.95 88888.00 2006-01-23 08:15:06.608 023 13267.90 734.08 57288.07 88888.00 2006-01-23 08:15:07.608 023 13268.55 734.21 57287.95 88888.00 2006-01-23 08:15:08.608 023 13268.55 734.70 57287.95 88888.00 2006-01-23 08:15:09.608 023 13267.77 735.07 57287.34 88888.00 2006-01-23 08:15:10.608 023 13268.29 734.58 57287.71 88888.00 2006-01-23 08:15:11.608 023 13269.07 734.58 57287.58 88888.00 2006-01-23 08:15:12.608 023 13267.90 734.58 57287.71 88888.00 2006-01-23 08:15:13.608 023 13267.90 734.70 57288.44 88888.00 2006-01-23 08:15:14.608 023 13268.55 734.45 57287.21 88888.00 2006-01-23 08:15:15.608 023 13268.16 734.70 57288.07 88888.00 2006-01-23 08:15:16.608 023 13268.42 735.07 57288.20 88888.00 2006-01-23 08:15:17.608 023 13267.77 735.20 57287.83 88888.00 2006-01-23 08:15:18.608 023 13267.64 734.58 57288.20 88888.00 2006-01-23 08:15:19.608 023 13268.55 734.70 57288.20 88888.00 2006-01-23 08:15:20.608 023 13268.29 734.70 57287.71 88888.00 2006-01-23 08:15:21.608 023 13267.51 734.58 57287.95 88888.00 2006-01-23 08:15:22.608 023 13268.03 734.82 57287.83 88888.00 2006-01-23 08:15:23.608 023 13268.03 735.20 57287.71 88888.00 2006-01-23 08:15:24.608 023 13268.55 734.82 57287.58 88888.00 2006-01-23 08:15:25.608 023 13268.29 734.95 57288.44 88888.00 2006-01-23 08:15:26.608 023 13267.64 735.32 57287.95 88888.00 2006-01-23 08:15:27.608 023 13267.77 735.20 57288.20 88888.00 2006-01-23 08:15:28.608 023 13267.77 734.82 57288.20 88888.00 2006-01-23 08:15:29.608 023 13268.42 734.33 57288.32 88888.00 2006-01-23 08:15:30.608 023 13267.77 735.07 57288.20 88888.00 2006-01-23 08:15:31.608 023 13267.77 734.82 57288.56 88888.00 2006-01-23 08:15:32.608 023 13268.16 734.82 57288.20 88888.00 2006-01-23 08:15:33.608 023 13267.51 735.44 57288.32 88888.00 2006-01-23 08:15:34.608 023 13268.42 735.20 57288.20 88888.00 2006-01-23 08:15:35.608 023 13267.64 734.82 57288.32 88888.00 2006-01-23 08:15:36.608 023 13268.29 734.58 57287.58 88888.00 2006-01-23 08:15:37.608 023 13268.42 735.20 57288.68 88888.00 2006-01-23 08:15:38.608 023 13267.90 734.95 57287.95 88888.00 2006-01-23 08:15:39.608 023 13268.42 735.57 57288.32 88888.00 2006-01-23 08:15:40.608 023 13268.55 735.07 57288.68 88888.00 2006-01-23 08:15:41.608 023 13268.55 735.07 57288.93 88888.00 2006-01-23 08:15:42.608 023 13268.03 735.32 57288.07 88888.00 2006-01-23 08:15:43.608 023 13267.90 735.07 57287.34 88888.00 2006-01-23 08:15:44.608 023 13268.42 735.20 57288.56 88888.00 2006-01-23 08:15:45.608 023 13268.68 735.07 57288.32 88888.00 2006-01-23 08:15:46.608 023 13267.38 735.32 57288.68 88888.00 2006-01-23 08:15:47.608 023 13268.55 735.07 57288.32 88888.00 2006-01-23 08:15:48.608 023 13267.51 735.44 57288.44 88888.00 2006-01-23 08:15:49.608 023 13268.42 735.69 57288.20 88888.00 2006-01-23 08:15:50.608 023 13269.33 735.57 57288.20 88888.00 2006-01-23 08:15:51.608 023 13268.81 735.94 57288.32 88888.00 2006-01-23 08:15:52.608 023 13269.07 736.19 57288.80 88888.00 2006-01-23 08:15:53.608 023 13268.03 735.32 57289.05 88888.00 2006-01-23 08:15:54.608 023 13269.07 735.82 57288.56 88888.00 2006-01-23 08:15:55.608 023 13269.46 735.57 57288.32 88888.00 2006-01-23 08:15:56.608 023 13268.81 735.32 57288.80 88888.00 2006-01-23 08:15:57.608 023 13269.46 735.69 57288.56 88888.00 2006-01-23 08:15:58.608 023 13269.07 735.57 57288.68 88888.00 2006-01-23 08:15:59.608 023 13269.33 735.44 57289.05 88888.00 2006-01-23 08:16:00.608 023 13269.72 735.69 57288.56 88888.00 2006-01-23 08:16:01.608 023 13268.29 735.82 57289.05 88888.00 2006-01-23 08:16:02.608 023 13269.85 736.06 57289.29 88888.00 2006-01-23 08:16:03.608 023 13269.33 735.94 57289.05 88888.00 2006-01-23 08:16:04.608 023 13269.46 736.43 57289.54 88888.00 2006-01-23 08:16:05.608 023 13269.46 735.94 57290.03 88888.00 2006-01-23 08:16:06.608 023 13269.85 736.31 57290.03 88888.00 2006-01-23 08:16:07.608 023 13269.98 736.68 57289.29 88888.00 2006-01-23 08:16:08.608 023 13270.37 736.19 57289.17 88888.00 2006-01-23 08:16:09.608 023 13269.59 736.68 57289.66 88888.00 2006-01-23 08:16:10.608 023 13270.24 735.82 57289.91 88888.00 2006-01-23 08:16:11.608 023 13270.50 736.19 57291.01 88888.00 2006-01-23 08:16:12.608 023 13270.11 736.43 57290.39 88888.00 2006-01-23 08:16:13.608 023 13270.11 736.31 57290.03 88888.00 2006-01-23 08:16:14.608 023 13270.37 736.56 57289.42 88888.00 2006-01-23 08:16:15.608 023 13270.24 736.43 57290.39 88888.00 2006-01-23 08:16:16.608 023 13270.88 736.43 57290.76 88888.00 2006-01-23 08:16:17.608 023 13270.50 736.19 57290.39 88888.00 2006-01-23 08:16:18.608 023 13270.50 737.05 57290.76 88888.00 2006-01-23 08:16:19.608 023 13270.62 736.31 57290.76 88888.00 2006-01-23 08:16:20.608 023 13270.88 736.06 57290.88 88888.00 2006-01-23 08:16:21.608 023 13270.50 737.05 57290.27 88888.00 2006-01-23 08:16:22.608 023 13271.40 736.43 57291.13 88888.00 2006-01-23 08:16:23.608 023 13271.01 737.30 57290.64 88888.00 2006-01-23 08:16:24.608 023 13271.40 736.81 57291.38 88888.00 2006-01-23 08:16:25.608 023 13271.66 736.56 57291.86 88888.00 2006-01-23 08:16:26.608 023 13271.40 737.18 57291.50 88888.00 2006-01-23 08:16:27.608 023 13271.92 736.43 57291.86 88888.00 2006-01-23 08:16:28.608 023 13271.40 736.68 57290.76 88888.00 2006-01-23 08:16:29.608 023 13272.18 736.19 57291.86 88888.00 2006-01-23 08:16:30.608 023 13272.18 737.18 57291.50 88888.00 2006-01-23 08:16:31.608 023 13271.92 736.56 57291.50 88888.00 2006-01-23 08:16:32.608 023 13271.40 736.81 57291.62 88888.00 2006-01-23 08:16:33.608 023 13271.40 736.81 57292.11 88888.00 2006-01-23 08:16:34.608 023 13271.14 736.81 57292.11 88888.00 2006-01-23 08:16:35.608 023 13270.62 736.31 57291.62 88888.00 2006-01-23 08:16:36.608 023 13271.79 736.56 57291.98 88888.00 2006-01-23 08:16:37.608 023 13271.79 736.56 57291.86 88888.00 2006-01-23 08:16:38.608 023 13272.05 736.43 57292.60 88888.00 2006-01-23 08:16:39.608 023 13271.92 737.05 57292.47 88888.00 2006-01-23 08:16:40.608 023 13271.92 736.31 57291.98 88888.00 2006-01-23 08:16:41.608 023 13271.14 736.56 57291.98 88888.00 2006-01-23 08:16:42.608 023 13271.27 736.43 57292.35 88888.00 2006-01-23 08:16:43.608 023 13270.62 736.31 57292.47 88888.00 2006-01-23 08:16:44.608 023 13271.53 736.56 57292.47 88888.00 2006-01-23 08:16:45.608 023 13271.53 736.81 57292.23 88888.00 2006-01-23 08:16:46.608 023 13271.53 736.43 57292.11 88888.00 2006-01-23 08:16:47.608 023 13271.14 735.94 57291.98 88888.00 2006-01-23 08:16:48.608 023 13271.40 736.81 57292.35 88888.00 2006-01-23 08:16:49.608 023 13271.14 736.68 57292.35 88888.00 2006-01-23 08:16:50.608 023 13271.40 736.93 57291.86 88888.00 2006-01-23 08:16:51.608 023 13271.79 736.68 57292.47 88888.00 2006-01-23 08:16:52.608 023 13271.92 737.05 57292.35 88888.00 2006-01-23 08:16:53.608 023 13271.01 736.81 57292.11 88888.00 2006-01-23 08:16:54.608 023 13271.14 736.68 57292.23 88888.00 2006-01-23 08:16:55.608 023 13270.88 736.56 57292.23 88888.00 2006-01-23 08:16:56.608 023 13271.27 736.43 57291.86 88888.00 2006-01-23 08:16:57.608 023 13270.75 735.82 57292.47 88888.00 2006-01-23 08:16:58.608 023 13270.88 736.81 57292.35 88888.00 2006-01-23 08:16:59.608 023 13270.62 735.94 57291.86 88888.00 2006-01-23 08:17:00.608 023 13270.62 736.06 57292.72 88888.00 2006-01-23 08:17:01.608 023 13270.75 736.56 57293.09 88888.00 2006-01-23 08:17:02.608 023 13270.75 736.56 57292.60 88888.00 2006-01-23 08:17:03.608 023 13270.37 736.31 57291.86 88888.00 2006-01-23 08:17:04.608 023 13270.75 736.56 57291.98 88888.00 2006-01-23 08:17:05.608 023 13270.24 736.06 57291.86 88888.00 2006-01-23 08:17:06.608 023 13270.24 736.43 57292.23 88888.00 2006-01-23 08:17:07.608 023 13270.62 736.68 57292.11 88888.00 2006-01-23 08:17:08.608 023 13271.40 736.06 57292.84 88888.00 2006-01-23 08:17:09.608 023 13271.14 736.06 57292.60 88888.00 2006-01-23 08:17:10.608 023 13270.62 736.06 57292.84 88888.00 2006-01-23 08:17:11.608 023 13270.62 736.56 57291.86 88888.00 2006-01-23 08:17:12.608 023 13270.37 736.43 57292.72 88888.00 2006-01-23 08:17:13.608 023 13270.75 737.18 57292.72 88888.00 2006-01-23 08:17:14.608 023 13270.88 736.19 57293.21 88888.00 2006-01-23 08:17:15.608 023 13270.62 736.81 57292.23 88888.00 2006-01-23 08:17:16.608 023 13269.98 736.43 57293.45 88888.00 2006-01-23 08:17:17.608 023 13270.88 736.81 57292.96 88888.00 2006-01-23 08:17:18.608 023 13270.75 736.68 57293.21 88888.00 2006-01-23 08:17:19.608 023 13270.24 737.05 57292.60 88888.00 2006-01-23 08:17:20.608 023 13270.75 736.68 57292.96 88888.00 2006-01-23 08:17:21.608 023 13270.75 736.68 57292.60 88888.00 2006-01-23 08:17:22.608 023 13270.75 736.68 57292.23 88888.00 2006-01-23 08:17:23.608 023 13271.14 737.18 57292.72 88888.00 2006-01-23 08:17:24.608 023 13271.14 736.93 57292.96 88888.00 2006-01-23 08:17:25.608 023 13270.88 737.18 57292.60 88888.00 2006-01-23 08:17:26.608 023 13271.40 736.06 57292.84 88888.00 2006-01-23 08:17:27.608 023 13270.50 736.68 57292.11 88888.00 2006-01-23 08:17:28.608 023 13270.88 736.68 57292.72 88888.00 2006-01-23 08:17:29.608 023 13271.40 736.06 57293.21 88888.00 2006-01-23 08:17:30.608 023 13271.66 736.43 57293.57 88888.00 2006-01-23 08:17:31.608 023 13271.01 737.30 57293.09 88888.00 2006-01-23 08:17:32.608 023 13270.62 736.31 57293.57 88888.00 2006-01-23 08:17:33.608 023 13271.27 737.18 57293.21 88888.00 2006-01-23 08:17:34.608 023 13270.11 737.80 57293.21 88888.00 2006-01-23 08:17:35.608 023 13271.14 737.05 57293.70 88888.00 2006-01-23 08:17:36.608 023 13270.62 737.43 57292.72 88888.00 2006-01-23 08:17:37.608 023 13270.62 737.80 57293.45 88888.00 2006-01-23 08:17:38.608 023 13270.88 737.43 57293.33 88888.00 2006-01-23 08:17:39.608 023 13270.24 737.05 57293.45 88888.00 2006-01-23 08:17:40.608 023 13270.37 737.80 57293.45 88888.00 2006-01-23 08:17:41.608 023 13270.75 737.30 57293.45 88888.00 2006-01-23 08:17:42.608 023 13270.50 737.43 57293.57 88888.00 2006-01-23 08:17:43.608 023 13270.11 737.30 57293.21 88888.00 2006-01-23 08:17:44.608 023 13270.37 737.18 57293.21 88888.00 2006-01-23 08:17:45.608 023 13270.24 737.67 57294.06 88888.00 2006-01-23 08:17:46.608 023 13270.88 737.43 57293.70 88888.00 2006-01-23 08:17:47.608 023 13271.01 737.30 57293.82 88888.00 2006-01-23 08:17:48.608 023 13271.01 736.56 57293.94 88888.00 2006-01-23 08:17:49.608 023 13270.50 737.30 57293.70 88888.00 2006-01-23 08:17:50.608 023 13271.01 736.93 57293.45 88888.00 2006-01-23 08:17:51.608 023 13270.50 737.18 57293.82 88888.00 2006-01-23 08:17:52.608 023 13270.24 737.18 57293.82 88888.00 2006-01-23 08:17:53.608 023 13270.75 737.80 57293.82 88888.00 2006-01-23 08:17:54.608 023 13270.50 736.93 57294.31 88888.00 2006-01-23 08:17:55.608 023 13271.01 737.30 57293.70 88888.00 2006-01-23 08:17:56.608 023 13271.01 737.05 57294.06 88888.00 2006-01-23 08:17:57.608 023 13270.24 737.05 57294.18 88888.00 2006-01-23 08:17:58.608 023 13270.24 737.05 57293.82 88888.00 2006-01-23 08:17:59.608 023 13270.62 736.81 57294.31 88888.00 2006-01-23 08:18:00.608 023 13270.75 737.43 57294.18 88888.00 2006-01-23 08:18:01.608 023 13271.01 737.30 57293.70 88888.00 2006-01-23 08:18:02.608 023 13271.14 737.30 57293.82 88888.00 2006-01-23 08:18:03.608 023 13270.24 736.93 57292.84 88888.00 2006-01-23 08:18:04.608 023 13271.01 737.30 57293.45 88888.00 2006-01-23 08:18:05.608 023 13270.50 737.43 57294.55 88888.00 2006-01-23 08:18:06.608 023 13270.75 737.18 57293.94 88888.00 2006-01-23 08:18:07.608 023 13271.01 737.30 57293.57 88888.00 2006-01-23 08:18:08.608 023 13270.88 738.04 57293.94 88888.00 2006-01-23 08:18:09.608 023 13270.62 737.18 57293.94 88888.00 2006-01-23 08:18:10.608 023 13270.50 737.67 57294.06 88888.00 2006-01-23 08:18:11.608 023 13269.59 737.30 57293.70 88888.00 2006-01-23 08:18:12.608 023 13270.88 737.05 57294.06 88888.00 2006-01-23 08:18:13.608 023 13271.01 737.67 57293.82 88888.00 2006-01-23 08:18:14.608 023 13270.11 737.67 57293.82 88888.00 2006-01-23 08:18:15.608 023 13270.50 738.66 57294.31 88888.00 2006-01-23 08:18:16.608 023 13270.24 737.43 57294.18 88888.00 2006-01-23 08:18:17.608 023 13270.37 737.92 57293.57 88888.00 2006-01-23 08:18:18.608 023 13270.62 737.05 57293.94 88888.00 2006-01-23 08:18:19.608 023 13271.14 737.67 57294.18 88888.00 2006-01-23 08:18:20.608 023 13271.01 737.05 57294.06 88888.00 2006-01-23 08:18:21.608 023 13270.37 737.80 57293.70 88888.00 2006-01-23 08:18:22.608 023 13270.75 737.55 57293.70 88888.00 2006-01-23 08:18:23.608 023 13271.01 737.92 57293.94 88888.00 2006-01-23 08:18:24.608 023 13271.01 737.92 57293.94 88888.00 2006-01-23 08:18:25.608 023 13271.14 736.68 57293.70 88888.00 2006-01-23 08:18:26.608 023 13271.27 738.17 57294.80 88888.00 2006-01-23 08:18:27.608 023 13271.66 737.30 57294.55 88888.00 2006-01-23 08:18:28.608 023 13270.75 737.80 57294.06 88888.00 2006-01-23 08:18:29.608 023 13271.40 737.55 57294.31 88888.00 2006-01-23 08:18:30.608 023 13271.40 738.04 57294.31 88888.00 2006-01-23 08:18:31.608 023 13270.75 737.92 57294.43 88888.00 2006-01-23 08:18:32.608 023 13271.27 738.29 57294.06 88888.00 2006-01-23 08:18:33.608 023 13271.40 737.67 57294.92 88888.00 2006-01-23 08:18:34.608 023 13271.40 738.42 57294.55 88888.00 2006-01-23 08:18:35.608 023 13270.62 737.67 57294.06 88888.00 2006-01-23 08:18:36.608 023 13271.27 737.80 57294.92 88888.00 2006-01-23 08:18:37.608 023 13271.40 737.43 57293.33 88888.00 2006-01-23 08:18:38.608 023 13270.88 738.42 57294.31 88888.00 2006-01-23 08:18:39.608 023 13271.53 738.42 57295.04 88888.00 2006-01-23 08:18:40.608 023 13271.66 737.92 57294.68 88888.00 2006-01-23 08:18:41.608 023 13271.92 737.67 57294.55 88888.00 2006-01-23 08:18:42.608 023 13271.66 738.17 57294.68 88888.00 2006-01-23 08:18:43.608 023 13271.92 737.67 57294.92 88888.00 2006-01-23 08:18:44.608 023 13271.66 738.42 57294.80 88888.00 2006-01-23 08:18:45.608 023 13272.05 738.04 57294.43 88888.00 2006-01-23 08:18:46.608 023 13271.01 738.17 57295.04 88888.00 2006-01-23 08:18:47.608 023 13271.53 738.42 57294.68 88888.00 2006-01-23 08:18:48.608 023 13272.05 738.29 57295.04 88888.00 2006-01-23 08:18:49.608 023 13271.92 738.79 57294.92 88888.00 2006-01-23 08:18:50.608 023 13271.79 738.66 57294.68 88888.00 2006-01-23 08:18:51.608 023 13271.79 738.54 57294.55 88888.00 2006-01-23 08:18:52.608 023 13272.05 738.17 57295.29 88888.00 2006-01-23 08:18:53.608 023 13271.92 738.79 57294.68 88888.00 2006-01-23 08:18:54.608 023 13272.05 739.41 57295.77 88888.00 2006-01-23 08:18:55.608 023 13272.18 737.92 57295.77 88888.00 2006-01-23 08:18:56.608 023 13271.66 738.54 57295.77 88888.00 2006-01-23 08:18:57.608 023 13272.05 739.04 57295.41 88888.00 2006-01-23 08:18:58.608 023 13272.05 738.54 57295.53 88888.00 2006-01-23 08:18:59.608 023 13272.44 738.66 57295.65 88888.00 2006-01-23 08:19:00.608 023 13271.92 739.04 57295.41 88888.00 2006-01-23 08:19:01.608 023 13272.18 738.42 57295.65 88888.00 2006-01-23 08:19:02.608 023 13272.83 738.79 57295.04 88888.00 2006-01-23 08:19:03.608 023 13272.44 738.54 57295.53 88888.00 2006-01-23 08:19:04.608 023 13272.31 738.29 57295.77 88888.00 2006-01-23 08:19:05.608 023 13272.70 738.42 57295.41 88888.00 2006-01-23 08:19:06.608 023 13272.57 739.41 57296.27 88888.00 2006-01-23 08:19:07.608 023 13272.96 739.16 57296.02 88888.00 2006-01-23 08:19:08.608 023 13272.83 738.42 57294.80 88888.00 2006-01-23 08:19:09.608 023 13272.31 739.53 57296.14 88888.00 2006-01-23 08:19:10.608 023 13273.09 739.16 57296.51 88888.00 2006-01-23 08:19:11.608 023 13271.92 739.04 57296.02 88888.00 2006-01-23 08:19:12.608 023 13272.70 739.04 57295.77 88888.00 2006-01-23 08:19:13.608 023 13272.05 738.66 57296.51 88888.00 2006-01-23 08:19:14.608 023 13272.18 738.66 57296.02 88888.00 2006-01-23 08:19:15.608 023 13273.22 739.53 57295.65 88888.00 2006-01-23 08:19:16.608 023 13272.83 738.66 57296.02 88888.00 2006-01-23 08:19:17.608 023 13272.70 738.91 57296.63 88888.00 2006-01-23 08:19:18.608 023 13272.05 738.79 57296.14 88888.00 2006-01-23 08:19:19.608 023 13272.31 739.65 57296.39 88888.00 2006-01-23 08:19:20.608 023 13272.44 739.41 57295.41 88888.00 2006-01-23 08:19:21.608 023 13272.44 739.53 57296.02 88888.00 2006-01-23 08:19:22.608 023 13272.57 739.16 57296.51 88888.00 2006-01-23 08:19:23.608 023 13271.92 738.66 57296.51 88888.00 2006-01-23 08:19:24.608 023 13272.05 739.53 57296.14 88888.00 2006-01-23 08:19:25.608 023 13272.83 739.41 57295.77 88888.00 2006-01-23 08:19:26.608 023 13272.96 738.54 57296.39 88888.00 2006-01-23 08:19:27.608 023 13271.66 738.66 57296.02 88888.00 2006-01-23 08:19:28.608 023 13272.18 739.28 57296.27 88888.00 2006-01-23 08:19:29.608 023 13272.18 738.42 57296.63 88888.00 2006-01-23 08:19:30.608 023 13272.05 738.17 57296.88 88888.00 2006-01-23 08:19:31.608 023 13271.92 738.54 57296.27 88888.00 2006-01-23 08:19:32.608 023 13271.40 739.16 57296.02 88888.00 2006-01-23 08:19:33.608 023 13271.92 739.41 57297.00 88888.00 2006-01-23 08:19:34.608 023 13272.18 739.53 57296.39 88888.00 2006-01-23 08:19:35.608 023 13272.44 739.53 57295.90 88888.00 2006-01-23 08:19:36.608 023 13272.18 739.16 57295.53 88888.00 2006-01-23 08:19:37.608 023 13271.92 739.16 57296.02 88888.00 2006-01-23 08:19:38.608 023 13272.05 739.04 57295.77 88888.00 2006-01-23 08:19:39.608 023 13272.57 739.04 57296.02 88888.00 2006-01-23 08:19:40.608 023 13271.53 739.90 57296.27 88888.00 2006-01-23 08:19:41.608 023 13271.27 738.79 57295.41 88888.00 2006-01-23 08:19:42.608 023 13271.66 739.04 57295.90 88888.00 2006-01-23 08:19:43.608 023 13271.79 739.04 57296.27 88888.00 2006-01-23 08:19:44.608 023 13271.92 738.79 57296.39 88888.00 2006-01-23 08:19:45.608 023 13271.92 739.04 57296.14 88888.00 2006-01-23 08:19:46.608 023 13271.92 738.79 57296.51 88888.00 2006-01-23 08:19:47.608 023 13271.92 739.90 57295.90 88888.00 2006-01-23 08:19:48.608 023 13272.05 739.41 57295.53 88888.00 2006-01-23 08:19:49.608 023 13271.66 738.91 57295.53 88888.00 2006-01-23 08:19:50.608 023 13271.79 738.79 57295.53 88888.00 2006-01-23 08:19:51.608 023 13271.53 738.42 57295.65 88888.00 2006-01-23 08:19:52.608 023 13271.79 739.53 57296.27 88888.00 2006-01-23 08:19:53.608 023 13271.27 739.90 57295.65 88888.00 2006-01-23 08:19:54.608 023 13271.14 739.41 57296.63 88888.00 2006-01-23 08:19:55.608 023 13271.40 738.79 57295.41 88888.00 2006-01-23 08:19:56.608 023 13271.53 739.28 57296.63 88888.00 2006-01-23 08:19:57.608 023 13271.40 738.91 57295.41 88888.00 2006-01-23 08:19:58.608 023 13271.40 739.28 57296.27 88888.00 2006-01-23 08:19:59.608 023 13271.53 739.53 57295.65 88888.00 2006-01-23 08:20:00.608 023 13270.88 738.91 57295.65 88888.00 2006-01-23 08:20:01.608 023 13271.27 739.41 57296.27 88888.00 2006-01-23 08:20:02.608 023 13271.66 739.04 57295.65 88888.00 2006-01-23 08:20:03.608 023 13270.75 739.41 57295.90 88888.00 2006-01-23 08:20:04.608 023 13271.66 738.29 57295.53 88888.00 2006-01-23 08:20:05.608 023 13271.53 739.04 57295.77 88888.00 2006-01-23 08:20:06.608 023 13271.14 738.91 57296.75 88888.00 2006-01-23 08:20:07.608 023 13270.37 739.28 57296.75 88888.00 2006-01-23 08:20:08.608 023 13270.37 738.79 57295.77 88888.00 2006-01-23 08:20:09.608 023 13270.37 738.91 57295.77 88888.00 2006-01-23 08:20:10.608 023 13270.88 738.29 57295.77 88888.00 2006-01-23 08:20:11.608 023 13270.88 738.91 57295.53 88888.00 2006-01-23 08:20:12.608 023 13271.27 738.54 57295.90 88888.00 2006-01-23 08:20:13.608 023 13270.62 739.04 57295.65 88888.00 2006-01-23 08:20:14.608 023 13271.27 738.66 57295.04 88888.00 2006-01-23 08:20:15.608 023 13271.01 738.79 57295.65 88888.00 2006-01-23 08:20:16.608 023 13270.88 738.42 57295.53 88888.00 2006-01-23 08:20:17.608 023 13271.01 739.78 57295.53 88888.00 2006-01-23 08:20:18.608 023 13270.11 738.66 57295.90 88888.00 2006-01-23 08:20:19.608 023 13269.72 739.04 57295.53 88888.00 2006-01-23 08:20:20.608 023 13270.75 738.42 57295.77 88888.00 2006-01-23 08:20:21.608 023 13270.11 739.04 57295.65 88888.00 2006-01-23 08:20:22.608 023 13269.72 739.04 57295.29 88888.00 2006-01-23 08:20:23.608 023 13269.72 739.41 57295.41 88888.00 2006-01-23 08:20:24.608 023 13269.46 738.42 57295.53 88888.00 2006-01-23 08:20:25.608 023 13269.98 739.04 57294.92 88888.00 2006-01-23 08:20:26.608 023 13269.98 739.04 57294.92 88888.00 2006-01-23 08:20:27.608 023 13269.98 738.79 57295.29 88888.00 2006-01-23 08:20:28.608 023 13269.20 738.54 57295.04 88888.00 2006-01-23 08:20:29.608 023 13269.72 738.91 57294.92 88888.00 2006-01-23 08:20:30.608 023 13269.85 738.79 57294.92 88888.00 2006-01-23 08:20:31.608 023 13269.07 739.04 57295.65 88888.00 2006-01-23 08:20:32.608 023 13270.62 738.66 57295.16 88888.00 2006-01-23 08:20:33.608 023 13270.11 739.53 57295.04 88888.00 2006-01-23 08:20:34.608 023 13270.24 738.79 57294.92 88888.00 2006-01-23 08:20:35.608 023 13269.85 738.91 57294.80 88888.00 2006-01-23 08:20:36.608 023 13269.07 739.04 57294.55 88888.00 2006-01-23 08:20:37.608 023 13269.59 738.42 57294.68 88888.00 2006-01-23 08:20:38.608 023 13269.33 738.79 57294.80 88888.00 2006-01-23 08:20:39.608 023 13269.07 737.92 57295.16 88888.00 2006-01-23 08:20:40.608 023 13268.94 738.66 57294.68 88888.00 2006-01-23 08:20:41.608 023 13269.85 738.54 57294.31 88888.00 2006-01-23 08:20:42.608 023 13269.59 738.79 57294.55 88888.00 2006-01-23 08:20:43.608 023 13268.81 739.04 57294.80 88888.00 2006-01-23 08:20:44.608 023 13268.94 738.17 57294.80 88888.00 2006-01-23 08:20:45.608 023 13269.33 738.54 57295.04 88888.00 2006-01-23 08:20:46.608 023 13269.33 738.79 57294.31 88888.00 2006-01-23 08:20:47.608 023 13268.81 738.79 57294.43 88888.00 2006-01-23 08:20:48.608 023 13268.55 738.66 57295.29 88888.00 2006-01-23 08:20:49.608 023 13268.81 739.28 57294.80 88888.00 2006-01-23 08:20:50.608 023 13268.94 738.91 57294.18 88888.00 2006-01-23 08:20:51.608 023 13269.20 738.17 57294.68 88888.00 2006-01-23 08:20:52.608 023 13269.07 738.66 57294.18 88888.00 2006-01-23 08:20:53.608 023 13268.94 738.42 57294.31 88888.00 2006-01-23 08:20:54.608 023 13268.94 738.79 57294.06 88888.00 2006-01-23 08:20:55.608 023 13268.81 738.42 57294.06 88888.00 2006-01-23 08:20:56.608 023 13268.55 738.29 57294.43 88888.00 2006-01-23 08:20:57.608 023 13269.07 738.54 57294.06 88888.00 2006-01-23 08:20:58.608 023 13268.55 738.42 57294.18 88888.00 2006-01-23 08:20:59.608 023 13268.68 738.29 57293.94 88888.00 2006-01-23 08:21:00.608 023 13268.94 738.29 57294.55 88888.00 2006-01-23 08:21:01.608 023 13268.55 739.04 57293.94 88888.00 2006-01-23 08:21:02.608 023 13269.07 739.04 57294.18 88888.00 2006-01-23 08:21:03.608 023 13268.55 738.29 57293.45 88888.00 2006-01-23 08:21:04.608 023 13268.42 738.42 57293.70 88888.00 2006-01-23 08:21:05.608 023 13269.07 738.91 57293.57 88888.00 2006-01-23 08:21:06.608 023 13268.42 738.04 57293.82 88888.00 2006-01-23 08:21:07.608 023 13268.16 738.29 57293.70 88888.00 2006-01-23 08:21:08.608 023 13268.81 738.29 57293.21 88888.00 2006-01-23 08:21:09.608 023 13268.42 738.29 57293.45 88888.00 2006-01-23 08:21:10.608 023 13268.81 738.42 57294.06 88888.00 2006-01-23 08:21:11.608 023 13268.16 737.92 57293.70 88888.00 2006-01-23 08:21:12.608 023 13268.68 737.80 57293.94 88888.00 2006-01-23 08:21:13.608 023 13268.94 737.80 57293.45 88888.00 2006-01-23 08:21:14.608 023 13268.16 738.66 57293.94 88888.00 2006-01-23 08:21:15.608 023 13267.64 739.04 57293.33 88888.00 2006-01-23 08:21:16.608 023 13267.51 738.66 57293.82 88888.00 2006-01-23 08:21:17.608 023 13267.90 738.17 57293.70 88888.00 2006-01-23 08:21:18.608 023 13268.16 738.42 57293.70 88888.00 2006-01-23 08:21:19.608 023 13267.77 738.79 57293.57 88888.00 2006-01-23 08:21:20.608 023 13268.29 737.55 57292.96 88888.00 2006-01-23 08:21:21.608 023 13267.51 737.43 57292.96 88888.00 2006-01-23 08:21:22.608 023 13267.77 738.42 57293.33 88888.00 2006-01-23 08:21:23.608 023 13267.90 738.29 57293.09 88888.00 2006-01-23 08:21:24.608 023 13267.38 738.91 57293.57 88888.00 2006-01-23 08:21:25.608 023 13267.77 738.66 57293.21 88888.00 2006-01-23 08:21:26.608 023 13267.90 738.54 57293.45 88888.00 2006-01-23 08:21:27.608 023 13268.03 738.66 57293.70 88888.00 2006-01-23 08:21:28.608 023 13267.90 738.29 57293.21 88888.00 2006-01-23 08:21:29.608 023 13267.51 738.79 57292.84 88888.00 2006-01-23 08:21:30.608 023 13267.90 738.66 57292.96 88888.00 2006-01-23 08:21:31.608 023 13268.03 738.29 57293.09 88888.00 2006-01-23 08:21:32.608 023 13267.64 739.04 57293.09 88888.00 2006-01-23 08:21:33.608 023 13267.77 738.54 57293.70 88888.00 2006-01-23 08:21:34.608 023 13267.25 738.54 57292.35 88888.00 2006-01-23 08:21:35.608 023 13267.77 738.17 57292.72 88888.00 2006-01-23 08:21:36.608 023 13267.51 738.54 57292.96 88888.00 2006-01-23 08:21:37.608 023 13268.03 738.91 57293.09 88888.00 2006-01-23 08:21:38.608 023 13268.16 738.54 57293.45 88888.00 2006-01-23 08:21:39.608 023 13268.29 738.42 57292.72 88888.00 2006-01-23 08:21:40.608 023 13267.64 738.66 57293.09 88888.00 2006-01-23 08:21:41.608 023 13267.64 738.54 57293.21 88888.00 2006-01-23 08:21:42.608 023 13267.77 738.79 57293.09 88888.00 2006-01-23 08:21:43.608 023 13268.55 739.41 57293.09 88888.00 2006-01-23 08:21:44.608 023 13267.77 738.54 57293.09 88888.00 2006-01-23 08:21:45.608 023 13267.64 739.28 57293.33 88888.00 2006-01-23 08:21:46.608 023 13267.51 739.04 57293.21 88888.00 2006-01-23 08:21:47.608 023 13267.51 738.54 57293.33 88888.00 2006-01-23 08:21:48.608 023 13267.51 738.66 57293.57 88888.00 2006-01-23 08:21:49.608 023 13267.64 739.16 57293.57 88888.00 2006-01-23 08:21:50.608 023 13268.03 738.66 57293.45 88888.00 2006-01-23 08:21:51.608 023 13267.64 738.66 57293.45 88888.00 2006-01-23 08:21:52.608 023 13267.38 739.04 57293.33 88888.00 2006-01-23 08:21:53.608 023 13266.99 738.54 57292.60 88888.00 2006-01-23 08:21:54.608 023 13266.99 738.66 57293.70 88888.00 2006-01-23 08:21:55.608 023 13267.77 738.66 57293.70 88888.00 2006-01-23 08:21:56.608 023 13266.99 739.04 57293.45 88888.00 2006-01-23 08:21:57.608 023 13267.51 739.41 57292.72 88888.00 2006-01-23 08:21:58.608 023 13267.12 738.42 57293.21 88888.00 2006-01-23 08:21:59.608 023 13267.51 738.79 57293.09 88888.00 2006-01-23 08:22:00.608 023 13267.12 738.66 57292.96 88888.00 2006-01-23 08:22:01.608 023 13266.73 738.66 57293.33 88888.00 2006-01-23 08:22:02.608 023 13267.51 738.66 57292.96 88888.00 2006-01-23 08:22:03.608 023 13266.86 739.78 57292.72 88888.00 2006-01-23 08:22:04.608 023 13267.51 739.04 57292.60 88888.00 2006-01-23 08:22:05.608 023 13266.21 738.79 57293.33 88888.00 2006-01-23 08:22:06.608 023 13266.86 738.91 57293.33 88888.00 2006-01-23 08:22:07.608 023 13266.73 739.04 57293.33 88888.00 2006-01-23 08:22:08.608 023 13267.51 739.04 57292.60 88888.00 2006-01-23 08:22:09.608 023 13266.08 738.66 57292.60 88888.00 2006-01-23 08:22:10.608 023 13266.34 739.16 57292.72 88888.00 2006-01-23 08:22:11.608 023 13267.38 739.04 57292.72 88888.00 2006-01-23 08:22:12.608 023 13266.99 739.04 57293.09 88888.00 2006-01-23 08:22:13.608 023 13265.95 738.79 57292.23 88888.00 2006-01-23 08:22:14.608 023 13265.95 738.29 57292.96 88888.00 2006-01-23 08:22:15.608 023 13266.34 739.04 57293.09 88888.00 2006-01-23 08:22:16.608 023 13266.21 738.91 57292.35 88888.00 2006-01-23 08:22:17.608 023 13266.34 739.16 57292.23 88888.00 2006-01-23 08:22:18.608 023 13266.86 738.54 57292.23 88888.00 2006-01-23 08:22:19.608 023 13266.08 738.66 57292.72 88888.00 2006-01-23 08:22:20.608 023 13266.47 738.79 57292.23 88888.00 2006-01-23 08:22:21.608 023 13266.21 738.66 57292.35 88888.00 2006-01-23 08:22:22.608 023 13265.43 738.79 57292.47 88888.00 2006-01-23 08:22:23.608 023 13266.21 738.66 57291.74 88888.00 2006-01-23 08:22:24.608 023 13266.60 738.42 57292.47 88888.00 2006-01-23 08:22:25.608 023 13266.21 738.54 57291.74 88888.00 2006-01-23 08:22:26.608 023 13266.08 738.54 57292.35 88888.00 2006-01-23 08:22:27.608 023 13266.21 738.17 57292.84 88888.00 2006-01-23 08:22:28.608 023 13266.86 738.17 57291.86 88888.00 2006-01-23 08:22:29.608 023 13265.95 739.04 57291.98 88888.00 2006-01-23 08:22:30.608 023 13265.95 738.54 57292.11 88888.00 2006-01-23 08:22:31.608 023 13266.21 738.04 57292.11 88888.00 2006-01-23 08:22:32.608 023 13266.34 738.54 57291.25 88888.00 2006-01-23 08:22:33.608 023 13265.82 739.04 57290.88 88888.00 2006-01-23 08:22:34.608 023 13267.12 739.16 57291.62 88888.00 2006-01-23 08:22:35.608 023 13266.99 738.66 57292.11 88888.00 2006-01-23 08:22:36.608 023 13266.34 738.79 57292.72 88888.00 2006-01-23 08:22:37.608 023 13267.12 738.54 57292.60 88888.00 2006-01-23 08:22:38.608 023 13266.34 739.04 57291.98 88888.00 2006-01-23 08:22:39.608 023 13266.47 738.79 57292.23 88888.00 2006-01-23 08:22:40.608 023 13266.34 739.41 57292.23 88888.00 2006-01-23 08:22:41.608 023 13267.12 739.28 57291.38 88888.00 2006-01-23 08:22:42.608 023 13266.73 738.79 57292.23 88888.00 2006-01-23 08:22:43.608 023 13266.73 738.91 57291.62 88888.00 2006-01-23 08:22:44.608 023 13266.73 739.41 57292.11 88888.00 2006-01-23 08:22:45.608 023 13266.73 739.16 57291.62 88888.00 2006-01-23 08:22:46.608 023 13266.08 739.04 57291.98 88888.00 2006-01-23 08:22:47.608 023 13266.60 739.04 57292.11 88888.00 2006-01-23 08:22:48.608 023 13266.08 738.91 57291.86 88888.00 2006-01-23 08:22:49.608 023 13266.34 739.04 57291.86 88888.00 2006-01-23 08:22:50.608 023 13266.47 739.04 57291.74 88888.00 2006-01-23 08:22:51.608 023 13265.82 739.04 57292.11 88888.00 2006-01-23 08:22:52.608 023 13266.08 739.41 57291.98 88888.00 2006-01-23 08:22:53.608 023 13265.95 738.79 57291.98 88888.00 2006-01-23 08:22:54.608 023 13265.82 739.53 57291.86 88888.00 2006-01-23 08:22:55.608 023 13265.95 740.40 57292.23 88888.00 2006-01-23 08:22:56.608 023 13265.69 739.04 57292.23 88888.00 2006-01-23 08:22:57.608 023 13266.08 740.03 57291.86 88888.00 2006-01-23 08:22:58.608 023 13266.21 739.04 57291.38 88888.00 2006-01-23 08:22:59.608 023 13265.82 738.42 57291.74 88888.00 2006-01-23 08:23:00.608 023 13265.95 739.04 57291.62 88888.00 2006-01-23 08:23:01.608 023 13266.21 739.41 57291.50 88888.00 2006-01-23 08:23:02.608 023 13265.69 738.91 57291.50 88888.00 2006-01-23 08:23:03.608 023 13266.34 739.04 57291.62 88888.00 2006-01-23 08:23:04.608 023 13266.21 738.42 57291.62 88888.00 2006-01-23 08:23:05.608 023 13265.56 739.41 57291.86 88888.00 2006-01-23 08:23:06.608 023 13265.69 738.54 57291.86 88888.00 2006-01-23 08:23:07.608 023 13265.95 738.42 57291.74 88888.00 2006-01-23 08:23:08.608 023 13265.43 738.79 57292.23 88888.00 2006-01-23 08:23:09.608 023 13265.17 738.66 57291.25 88888.00 2006-01-23 08:23:10.608 023 13265.69 738.54 57291.13 88888.00 2006-01-23 08:23:11.608 023 13264.91 738.91 57291.13 88888.00 2006-01-23 08:23:12.608 023 13265.17 738.42 57291.38 88888.00 2006-01-23 08:23:13.608 023 13265.43 738.91 57291.01 88888.00 2006-01-23 08:23:14.608 023 13265.56 739.04 57291.86 88888.00 2006-01-23 08:23:15.608 023 13265.17 738.29 57291.50 88888.00 2006-01-23 08:23:16.608 023 13264.91 738.54 57291.13 88888.00 2006-01-23 08:23:17.608 023 13265.17 738.91 57291.50 88888.00 2006-01-23 08:23:18.608 023 13264.78 738.91 57291.25 88888.00 2006-01-23 08:23:19.608 023 13264.26 738.66 57290.76 88888.00 2006-01-23 08:23:20.608 023 13264.52 738.91 57291.13 88888.00 2006-01-23 08:23:21.608 023 13265.56 738.42 57291.13 88888.00 2006-01-23 08:23:22.608 023 13264.26 738.66 57290.64 88888.00 2006-01-23 08:23:23.608 023 13264.39 738.42 57291.25 88888.00 2006-01-23 08:23:24.608 023 13263.61 738.42 57291.25 88888.00 2006-01-23 08:23:25.608 023 13263.87 738.66 57291.25 88888.00 2006-01-23 08:23:26.608 023 13264.26 738.42 57290.64 88888.00 2006-01-23 08:23:27.608 023 13264.00 737.92 57290.76 88888.00 2006-01-23 08:23:28.608 023 13264.39 738.66 57291.13 88888.00 2006-01-23 08:23:29.608 023 13264.39 738.79 57290.64 88888.00 2006-01-23 08:23:30.608 023 13263.74 738.42 57290.64 88888.00 2006-01-23 08:23:31.608 023 13263.48 738.66 57290.76 88888.00 2006-01-23 08:23:32.608 023 13262.96 738.66 57290.76 88888.00 2006-01-23 08:23:33.608 023 13264.00 738.79 57290.39 88888.00 2006-01-23 08:23:34.608 023 13263.35 738.66 57290.03 88888.00 2006-01-23 08:23:35.608 023 13263.61 738.91 57290.27 88888.00 2006-01-23 08:23:36.608 023 13263.22 738.79 57289.79 88888.00 2006-01-23 08:23:37.608 023 13263.87 739.04 57290.64 88888.00 2006-01-23 08:23:38.608 023 13263.35 737.92 57289.91 88888.00 2006-01-23 08:23:39.608 023 13263.48 738.66 57290.27 88888.00 2006-01-23 08:23:40.608 023 13263.48 739.28 57289.54 88888.00 2006-01-23 08:23:41.608 023 13263.09 738.42 57289.29 88888.00 2006-01-23 08:23:42.608 023 13263.09 739.04 57289.29 88888.00 2006-01-23 08:23:43.608 023 13262.96 738.42 57289.29 88888.00 2006-01-23 08:23:44.608 023 13262.31 739.04 57289.42 88888.00 2006-01-23 08:23:45.608 023 13263.35 738.66 57289.42 88888.00 2006-01-23 08:23:46.608 023 13262.70 738.29 57288.56 88888.00 2006-01-23 08:23:47.608 023 13262.31 739.28 57289.79 88888.00 2006-01-23 08:23:48.608 023 13263.22 738.29 57288.80 88888.00 2006-01-23 08:23:49.608 023 13261.27 738.91 57289.42 88888.00 2006-01-23 08:23:50.608 023 13262.18 738.79 57288.93 88888.00 2006-01-23 08:23:51.608 023 13261.79 738.66 57288.93 88888.00 2006-01-23 08:23:52.608 023 13262.05 738.91 57289.42 88888.00 2006-01-23 08:23:53.608 023 13262.31 738.91 57288.56 88888.00 2006-01-23 08:23:54.608 023 13261.92 738.04 57288.68 88888.00 2006-01-23 08:23:55.608 023 13262.31 738.42 57288.93 88888.00 2006-01-23 08:23:56.608 023 13261.40 738.29 57289.05 88888.00 2006-01-23 08:23:57.608 023 13261.66 738.04 57288.68 88888.00 2006-01-23 08:23:58.608 023 13261.53 738.91 57288.56 88888.00 2006-01-23 08:23:59.608 023 13262.31 738.66 57289.05 88888.00 2006-01-23 08:24:00.608 023 13261.40 738.66 57288.44 88888.00 2006-01-23 08:24:01.608 023 13261.66 738.54 57287.95 88888.00 2006-01-23 08:24:02.608 023 13261.14 738.29 57288.32 88888.00 2006-01-23 08:24:03.608 023 13260.62 738.17 57288.68 88888.00 2006-01-23 08:24:04.608 023 13260.75 737.80 57287.83 88888.00 2006-01-23 08:24:05.608 023 13261.27 738.79 57288.56 88888.00 2006-01-23 08:24:06.608 023 13260.75 737.92 57288.32 88888.00 2006-01-23 08:24:07.608 023 13261.27 738.66 57288.07 88888.00 2006-01-23 08:24:08.608 023 13261.92 738.17 57287.58 88888.00 2006-01-23 08:24:09.608 023 13260.49 738.29 57287.34 88888.00 2006-01-23 08:24:10.608 023 13260.75 738.04 57288.44 88888.00 2006-01-23 08:24:11.608 023 13260.88 738.29 57287.46 88888.00 2006-01-23 08:24:12.608 023 13261.01 738.29 57287.95 88888.00 2006-01-23 08:24:13.608 023 13260.75 738.04 57287.71 88888.00 2006-01-23 08:24:14.608 023 13261.14 738.54 57287.21 88888.00 2006-01-23 08:24:15.608 023 13260.75 738.79 57287.34 88888.00 2006-01-23 08:24:16.608 023 13261.53 738.79 57288.07 88888.00 2006-01-23 08:24:17.608 023 13261.27 738.54 57287.46 88888.00 2006-01-23 08:24:18.608 023 13261.01 738.91 57287.46 88888.00 2006-01-23 08:24:19.608 023 13261.14 738.29 57287.09 88888.00 2006-01-23 08:24:20.608 023 13260.75 737.67 57287.58 88888.00 2006-01-23 08:24:21.608 023 13261.14 737.92 57287.46 88888.00 2006-01-23 08:24:22.608 023 13260.23 738.79 57287.71 88888.00 2006-01-23 08:24:23.608 023 13260.62 737.92 57287.21 88888.00 2006-01-23 08:24:24.608 023 13261.53 738.42 57287.58 88888.00 2006-01-23 08:24:25.608 023 13260.49 738.66 57287.09 88888.00 2006-01-23 08:24:26.608 023 13261.27 738.42 57286.61 88888.00 2006-01-23 08:24:27.608 023 13261.27 738.29 57286.97 88888.00 2006-01-23 08:24:28.608 023 13260.75 738.17 57287.34 88888.00 2006-01-23 08:24:29.608 023 13260.75 738.29 57287.71 88888.00 2006-01-23 08:24:30.608 023 13261.53 739.04 57287.46 88888.00 2006-01-23 08:24:31.608 023 13260.88 738.91 57286.85 88888.00 2006-01-23 08:24:32.608 023 13261.40 738.04 57287.21 88888.00 2006-01-23 08:24:33.608 023 13260.75 738.91 57286.97 88888.00 2006-01-23 08:24:34.608 023 13261.01 738.17 57287.09 88888.00 2006-01-23 08:24:35.608 023 13261.27 738.91 57287.46 88888.00 2006-01-23 08:24:36.608 023 13260.88 738.54 57287.21 88888.00 2006-01-23 08:24:37.608 023 13260.62 739.04 57287.34 88888.00 2006-01-23 08:24:38.608 023 13260.49 738.66 57287.34 88888.00 2006-01-23 08:24:39.608 023 13260.75 739.41 57286.73 88888.00 2006-01-23 08:24:40.608 023 13261.66 739.16 57286.97 88888.00 2006-01-23 08:24:41.608 023 13261.27 739.28 57287.21 88888.00 2006-01-23 08:24:42.607 023 13261.14 738.91 57287.58 88888.00 2006-01-23 08:24:43.607 023 13261.66 738.66 57287.21 88888.00 2006-01-23 08:24:44.607 023 13260.49 739.16 57286.97 88888.00 2006-01-23 08:24:45.607 023 13260.75 738.66 57286.61 88888.00 2006-01-23 08:24:46.607 023 13260.75 739.04 57286.97 88888.00 2006-01-23 08:24:47.607 023 13260.36 738.91 57287.21 88888.00 2006-01-23 08:24:48.607 023 13261.01 738.91 57286.73 88888.00 2006-01-23 08:24:49.607 023 13261.27 739.04 57286.97 88888.00 2006-01-23 08:24:50.607 023 13260.62 739.41 57286.61 88888.00 2006-01-23 08:24:51.607 023 13261.79 738.79 57286.12 88888.00 2006-01-23 08:24:52.607 023 13261.01 739.41 57287.21 88888.00 2006-01-23 08:24:53.607 023 13260.62 739.16 57286.73 88888.00 2006-01-23 08:24:54.607 023 13260.49 739.04 57286.85 88888.00 2006-01-23 08:24:55.607 023 13260.75 738.91 57287.21 88888.00 2006-01-23 08:24:56.607 023 13261.01 738.66 57287.34 88888.00 2006-01-23 08:24:57.607 023 13260.88 738.66 57287.34 88888.00 2006-01-23 08:24:58.607 023 13261.01 738.79 57286.24 88888.00 2006-01-23 08:24:59.607 023 13260.75 739.41 57286.85 88888.00 2006-01-23 08:25:00.607 023 13259.97 738.66 57286.85 88888.00 2006-01-23 08:25:01.607 023 13260.23 739.16 57286.97 88888.00 2006-01-23 08:25:02.607 023 13260.23 739.41 57286.85 88888.00 2006-01-23 08:25:03.607 023 13259.71 739.16 57286.12 88888.00 2006-01-23 08:25:04.607 023 13260.62 739.04 57286.48 88888.00 2006-01-23 08:25:05.607 023 13259.84 738.79 57286.85 88888.00 2006-01-23 08:25:06.607 023 13259.32 738.79 57286.48 88888.00 2006-01-23 08:25:07.607 023 13259.97 738.79 57286.36 88888.00 2006-01-23 08:25:08.607 023 13260.10 738.54 57286.48 88888.00 2006-01-23 08:25:09.607 023 13259.97 738.54 57285.99 88888.00 2006-01-23 08:25:10.607 023 13260.23 738.66 57286.24 88888.00 2006-01-23 08:25:11.607 023 13260.23 738.29 57285.50 88888.00 2006-01-23 08:25:12.607 023 13259.45 739.78 57285.75 88888.00 2006-01-23 08:25:13.607 023 13259.71 738.91 57285.99 88888.00 2006-01-23 08:25:14.607 023 13259.97 739.16 57285.99 88888.00 2006-01-23 08:25:15.607 023 13259.84 738.54 57286.97 88888.00 2006-01-23 08:25:16.607 023 13259.71 738.66 57285.99 88888.00 2006-01-23 08:25:17.607 023 13259.58 738.79 57285.50 88888.00 2006-01-23 08:25:18.607 023 13260.23 738.79 57285.87 88888.00 2006-01-23 08:25:19.607 023 13259.32 739.28 57286.61 88888.00 2006-01-23 08:25:20.607 023 13259.71 738.91 57285.87 88888.00 2006-01-23 08:25:21.607 023 13260.10 738.66 57286.24 88888.00 2006-01-23 08:25:22.607 023 13259.84 739.04 57285.75 88888.00 2006-01-23 08:25:23.607 023 13259.71 739.16 57285.50 88888.00 2006-01-23 08:25:24.607 023 13260.10 739.16 57285.50 88888.00 2006-01-23 08:25:25.607 023 13259.06 738.54 57285.38 88888.00 2006-01-23 08:25:26.607 023 13259.84 738.42 57285.62 88888.00 2006-01-23 08:25:27.607 023 13259.71 739.16 57285.38 88888.00 2006-01-23 08:25:28.607 023 13259.71 739.28 57284.89 88888.00 2006-01-23 08:25:29.607 023 13259.45 738.54 57285.62 88888.00 2006-01-23 08:25:30.607 023 13259.71 738.54 57285.26 88888.00 2006-01-23 08:25:31.607 023 13260.10 739.04 57285.75 88888.00 2006-01-23 08:25:32.607 023 13260.49 739.53 57285.75 88888.00 2006-01-23 08:25:33.607 023 13259.71 739.16 57285.02 88888.00 2006-01-23 08:25:34.607 023 13259.84 739.41 57284.65 88888.00 2006-01-23 08:25:35.607 023 13259.71 738.79 57285.14 88888.00 2006-01-23 08:25:36.607 023 13260.23 739.28 57285.75 88888.00 2006-01-23 08:25:37.607 023 13260.10 739.16 57285.14 88888.00 2006-01-23 08:25:38.607 023 13260.23 739.28 57285.87 88888.00 2006-01-23 08:25:39.607 023 13259.97 739.28 57285.62 88888.00 2006-01-23 08:25:40.607 023 13259.71 739.90 57285.50 88888.00 2006-01-23 08:25:41.607 023 13260.23 739.16 57285.62 88888.00 2006-01-23 08:25:42.607 023 13259.19 739.65 57285.75 88888.00 2006-01-23 08:25:43.607 023 13259.84 739.41 57285.62 88888.00 2006-01-23 08:25:44.607 023 13259.19 739.28 57285.14 88888.00 2006-01-23 08:25:45.607 023 13259.97 738.54 57285.62 88888.00 2006-01-23 08:25:46.607 023 13259.71 739.41 57284.77 88888.00 2006-01-23 08:25:47.607 023 13259.58 739.41 57285.14 88888.00 2006-01-23 08:25:48.607 023 13260.10 739.04 57285.26 88888.00 2006-01-23 08:25:49.607 023 13260.10 738.91 57285.14 88888.00 2006-01-23 08:25:50.607 023 13259.19 739.41 57285.14 88888.00 2006-01-23 08:25:51.607 023 13259.97 738.91 57285.14 88888.00 2006-01-23 08:25:52.607 023 13259.45 739.16 57285.14 88888.00 2006-01-23 08:25:53.607 023 13259.32 739.04 57284.77 88888.00 2006-01-23 08:25:54.607 023 13260.10 739.65 57285.26 88888.00 2006-01-23 08:25:55.607 023 13258.80 739.41 57285.38 88888.00 2006-01-23 08:25:56.607 023 13259.84 739.04 57285.14 88888.00 2006-01-23 08:25:57.607 023 13259.97 739.04 57285.26 88888.00 2006-01-23 08:25:58.607 023 13259.19 739.16 57285.26 88888.00 2006-01-23 08:25:59.607 023 13259.19 739.41 57284.77 88888.00 2006-01-23 08:26:00.607 023 13259.45 739.16 57285.02 88888.00 2006-01-23 08:26:01.607 023 13259.06 739.16 57284.40 88888.00 2006-01-23 08:26:02.607 023 13259.19 739.28 57284.89 88888.00 2006-01-23 08:26:03.607 023 13259.84 738.79 57284.89 88888.00 2006-01-23 08:26:04.607 023 13259.32 739.53 57285.02 88888.00 2006-01-23 08:26:05.607 023 13259.32 738.79 57284.65 88888.00 2006-01-23 08:26:06.607 023 13259.71 739.41 57285.02 88888.00 2006-01-23 08:26:07.607 023 13259.71 738.79 57284.65 88888.00 2006-01-23 08:26:08.607 023 13258.02 738.79 57284.89 88888.00 2006-01-23 08:26:09.607 023 13259.32 738.91 57284.53 88888.00 2006-01-23 08:26:10.607 023 13259.58 738.54 57284.89 88888.00 2006-01-23 08:26:11.607 023 13259.19 738.91 57284.65 88888.00 2006-01-23 08:26:12.607 023 13259.19 739.41 57283.43 88888.00 2006-01-23 08:26:13.607 023 13259.06 739.16 57284.28 88888.00 2006-01-23 08:26:14.607 023 13259.84 739.41 57284.53 88888.00 2006-01-23 08:26:15.607 023 13259.71 738.91 57284.04 88888.00 2006-01-23 08:26:16.607 023 13259.45 738.66 57284.16 88888.00 2006-01-23 08:26:17.607 023 13258.80 738.42 57284.53 88888.00 2006-01-23 08:26:18.607 023 13259.06 739.04 57284.89 88888.00 2006-01-23 08:26:19.607 023 13259.58 738.91 57283.67 88888.00 2006-01-23 08:26:20.607 023 13259.06 739.28 57284.28 88888.00 2006-01-23 08:26:21.607 023 13259.32 739.28 57283.55 88888.00 2006-01-23 08:26:22.607 023 13259.19 738.91 57283.91 88888.00 2006-01-23 08:26:23.607 023 13259.58 739.53 57284.28 88888.00 2006-01-23 08:26:24.607 023 13259.71 740.15 57283.91 88888.00 2006-01-23 08:26:25.607 023 13258.93 739.16 57284.04 88888.00 2006-01-23 08:26:26.607 023 13259.84 739.53 57283.67 88888.00 2006-01-23 08:26:27.607 023 13259.97 739.04 57283.55 88888.00 2006-01-23 08:26:28.607 023 13259.32 739.16 57284.04 88888.00 2006-01-23 08:26:29.607 023 13259.32 739.16 57283.67 88888.00 2006-01-23 08:26:30.607 023 13259.58 738.91 57283.79 88888.00 2006-01-23 08:26:31.607 023 13259.84 739.41 57284.16 88888.00 2006-01-23 08:26:32.607 023 13259.58 739.53 57284.53 88888.00 2006-01-23 08:26:33.607 023 13260.36 739.04 57284.16 88888.00 2006-01-23 08:26:34.607 023 13260.36 739.65 57283.67 88888.00 2006-01-23 08:26:35.607 023 13260.36 740.15 57283.67 88888.00 2006-01-23 08:26:36.607 023 13259.84 739.65 57284.16 88888.00 2006-01-23 08:26:37.607 023 13259.58 739.78 57283.43 88888.00 2006-01-23 08:26:38.607 023 13259.97 739.78 57283.67 88888.00 2006-01-23 08:26:39.607 023 13260.10 739.65 57284.16 88888.00 2006-01-23 08:26:40.607 023 13260.75 739.90 57284.53 88888.00 2006-01-23 08:26:41.607 023 13260.62 739.90 57284.04 88888.00 2006-01-23 08:26:42.607 023 13260.36 739.65 57284.16 88888.00 2006-01-23 08:26:43.607 023 13260.75 740.27 57283.79 88888.00 2006-01-23 08:26:44.607 023 13260.62 740.15 57283.55 88888.00 2006-01-23 08:26:45.607 023 13260.75 739.53 57284.77 88888.00 2006-01-23 08:26:46.607 023 13260.62 740.15 57284.04 88888.00 2006-01-23 08:26:47.607 023 13260.49 740.15 57284.89 88888.00 2006-01-23 08:26:48.607 023 13261.01 740.65 57284.16 88888.00 2006-01-23 08:26:49.607 023 13261.27 740.77 57284.40 88888.00 2006-01-23 08:26:50.607 023 13260.88 740.40 57283.91 88888.00 2006-01-23 08:26:51.607 023 13260.75 740.40 57284.28 88888.00 2006-01-23 08:26:52.607 023 13261.40 741.02 57284.28 88888.00 2006-01-23 08:26:53.607 023 13260.75 740.89 57284.53 88888.00 2006-01-23 08:26:54.607 023 13261.14 740.40 57284.04 88888.00 2006-01-23 08:26:55.607 023 13261.27 740.52 57284.77 88888.00 2006-01-23 08:26:56.607 023 13260.88 740.40 57284.65 88888.00 2006-01-23 08:26:57.607 023 13261.53 740.77 57284.53 88888.00 2006-01-23 08:26:58.607 023 13261.14 740.89 57284.77 88888.00 2006-01-23 08:26:59.607 023 13261.53 741.02 57284.28 88888.00 2006-01-23 08:27:00.607 023 13261.27 740.15 57284.04 88888.00 2006-01-23 08:27:01.607 023 13261.14 740.89 57285.02 88888.00 2006-01-23 08:27:02.607 023 13260.88 741.27 57283.91 88888.00 2006-01-23 08:27:03.607 023 13261.27 741.27 57284.77 88888.00 2006-01-23 08:27:04.607 023 13261.14 740.52 57285.14 88888.00 2006-01-23 08:27:05.607 023 13260.49 740.65 57284.89 88888.00 2006-01-23 08:27:06.607 023 13261.27 741.02 57285.50 88888.00 2006-01-23 08:27:07.607 023 13261.27 741.14 57284.77 88888.00 2006-01-23 08:27:08.607 023 13260.49 740.65 57284.77 88888.00 2006-01-23 08:27:09.607 023 13260.88 740.77 57284.28 88888.00 2006-01-23 08:27:10.607 023 13261.01 740.27 57284.77 88888.00 2006-01-23 08:27:11.607 023 13261.01 740.15 57284.65 88888.00 2006-01-23 08:27:12.607 023 13260.75 740.65 57284.53 88888.00 2006-01-23 08:27:13.607 023 13260.49 739.90 57284.40 88888.00 2006-01-23 08:27:14.607 023 13261.14 740.52 57284.53 88888.00 2006-01-23 08:27:15.607 023 13260.49 740.52 57285.14 88888.00 2006-01-23 08:27:16.607 023 13261.01 740.65 57284.28 88888.00 2006-01-23 08:27:17.607 023 13261.27 740.03 57284.89 88888.00 2006-01-23 08:27:18.607 023 13260.88 739.65 57285.14 88888.00 2006-01-23 08:27:19.607 023 13260.49 739.90 57284.16 88888.00 2006-01-23 08:27:20.607 023 13260.23 740.15 57284.28 88888.00 2006-01-23 08:27:21.607 023 13260.75 740.40 57283.91 88888.00 2006-01-23 08:27:22.607 023 13259.84 740.15 57284.40 88888.00 2006-01-23 08:27:23.607 023 13260.88 740.27 57284.16 88888.00 2006-01-23 08:27:24.607 023 13260.49 740.27 57284.65 88888.00 2006-01-23 08:27:25.607 023 13260.49 740.52 57284.04 88888.00 2006-01-23 08:27:26.607 023 13260.23 740.15 57283.79 88888.00 2006-01-23 08:27:27.607 023 13260.62 740.15 57284.28 88888.00 2006-01-23 08:27:28.607 023 13260.36 740.15 57284.28 88888.00 2006-01-23 08:27:29.607 023 13260.23 740.40 57283.79 88888.00 2006-01-23 08:27:30.607 023 13259.97 740.40 57284.53 88888.00 2006-01-23 08:27:31.607 023 13260.23 739.90 57283.67 88888.00 2006-01-23 08:27:32.607 023 13259.32 739.78 57284.04 88888.00 2006-01-23 08:27:33.607 023 13259.58 739.78 57284.16 88888.00 2006-01-23 08:27:34.607 023 13259.58 739.53 57283.43 88888.00 2006-01-23 08:27:35.607 023 13259.45 739.90 57283.67 88888.00 2006-01-23 08:27:36.607 023 13259.84 739.78 57283.79 88888.00 2006-01-23 08:27:37.607 023 13258.80 739.53 57283.55 88888.00 2006-01-23 08:27:38.607 023 13259.45 739.28 57283.30 88888.00 2006-01-23 08:27:39.607 023 13259.45 739.53 57283.55 88888.00 2006-01-23 08:27:40.607 023 13258.93 739.90 57283.43 88888.00 2006-01-23 08:27:41.607 023 13258.93 739.78 57282.94 88888.00 2006-01-23 08:27:42.607 023 13259.06 739.65 57283.43 88888.00 2006-01-23 08:27:43.607 023 13258.80 740.15 57283.67 88888.00 2006-01-23 08:27:44.607 023 13259.19 739.41 57283.18 88888.00 2006-01-23 08:27:45.607 023 13258.67 739.78 57281.96 88888.00 2006-01-23 08:27:46.607 023 13259.06 739.65 57282.82 88888.00 2006-01-23 08:27:47.607 023 13258.80 740.27 57282.45 88888.00 2006-01-23 08:27:48.607 023 13258.54 739.65 57282.94 88888.00 2006-01-23 08:27:49.607 023 13258.80 739.41 57282.45 88888.00 2006-01-23 08:27:50.607 023 13258.41 740.03 57281.96 88888.00 2006-01-23 08:27:51.607 023 13258.54 739.90 57282.82 88888.00 2006-01-23 08:27:52.607 023 13258.54 739.41 57283.06 88888.00 2006-01-23 08:27:53.607 023 13258.54 739.41 57282.82 88888.00 2006-01-23 08:27:54.607 023 13258.41 739.65 57282.82 88888.00 2006-01-23 08:27:55.607 023 13259.19 739.41 57282.08 88888.00 2006-01-23 08:27:56.607 023 13259.06 739.78 57281.84 88888.00 2006-01-23 08:27:57.607 023 13258.02 739.53 57282.32 88888.00 2006-01-23 08:27:58.607 023 13257.76 739.90 57282.20 88888.00 2006-01-23 08:27:59.607 023 13258.28 740.03 57281.71 88888.00 2006-01-23 08:28:00.607 023 13258.28 739.78 57281.71 88888.00 2006-01-23 08:28:01.607 023 13259.32 740.40 57281.84 88888.00 2006-01-23 08:28:02.607 023 13258.67 739.41 57281.71 88888.00 2006-01-23 08:28:03.607 023 13258.28 739.90 57282.20 88888.00 2006-01-23 08:28:04.607 023 13258.67 739.41 57282.32 88888.00 2006-01-23 08:28:05.607 023 13258.41 740.27 57281.84 88888.00 2006-01-23 08:28:06.607 023 13258.28 739.65 57282.08 88888.00 2006-01-23 08:28:07.607 023 13257.89 739.78 57281.71 88888.00 2006-01-23 08:28:08.607 023 13258.02 739.78 57281.96 88888.00 2006-01-23 08:28:09.607 023 13258.41 739.41 57281.23 88888.00 2006-01-23 08:28:10.607 023 13258.15 738.91 57281.47 88888.00 2006-01-23 08:28:11.607 023 13257.63 739.65 57281.96 88888.00 2006-01-23 08:28:12.607 023 13258.15 739.78 57281.23 88888.00 2006-01-23 08:28:13.607 023 13257.63 739.78 57282.32 88888.00 2006-01-23 08:28:14.607 023 13257.76 739.65 57281.71 88888.00 2006-01-23 08:28:15.607 023 13257.76 740.40 57281.35 88888.00 2006-01-23 08:28:16.607 023 13257.37 739.53 57281.35 88888.00 2006-01-23 08:28:17.607 023 13257.50 739.41 57280.98 88888.00 2006-01-23 08:28:18.607 023 13257.89 739.28 57280.12 88888.00 2006-01-23 08:28:19.607 023 13258.02 739.04 57280.98 88888.00 2006-01-23 08:28:20.607 023 13258.02 739.65 57281.10 88888.00 2006-01-23 08:28:21.607 023 13257.50 738.91 57280.86 88888.00 2006-01-23 08:28:22.607 023 13257.24 739.65 57280.37 88888.00 2006-01-23 08:28:23.607 023 13257.76 739.04 57281.10 88888.00 2006-01-23 08:28:24.607 023 13257.37 739.28 57281.10 88888.00 2006-01-23 08:28:25.607 023 13257.50 739.16 57280.98 88888.00 2006-01-23 08:28:26.607 023 13257.37 739.41 57280.00 88888.00 2006-01-23 08:28:27.607 023 13257.76 739.53 57280.12 88888.00 2006-01-23 08:28:28.607 023 13257.63 739.78 57280.25 88888.00 2006-01-23 08:28:29.607 023 13257.63 739.04 57280.25 88888.00 2006-01-23 08:28:30.607 023 13257.50 738.66 57280.49 88888.00 2006-01-23 08:28:31.607 023 13256.59 738.79 57280.37 88888.00 2006-01-23 08:28:32.607 023 13256.85 739.28 57280.98 88888.00 2006-01-23 08:28:33.607 023 13257.11 739.16 57280.73 88888.00 2006-01-23 08:28:34.607 023 13257.37 739.04 57280.49 88888.00 2006-01-23 08:28:35.607 023 13257.37 739.41 57280.25 88888.00 2006-01-23 08:28:36.607 023 13256.59 739.16 57280.00 88888.00 2006-01-23 08:28:37.607 023 13257.50 739.04 57279.76 88888.00 2006-01-23 08:28:38.607 023 13256.72 738.91 57280.25 88888.00 2006-01-23 08:28:39.607 023 13256.98 739.04 57279.88 88888.00 2006-01-23 08:28:40.607 023 13257.76 739.16 57279.51 88888.00 2006-01-23 08:28:41.607 023 13256.46 738.66 57280.49 88888.00 2006-01-23 08:28:42.607 023 13256.46 738.42 57279.64 88888.00 2006-01-23 08:28:43.607 023 13256.85 738.54 57279.64 88888.00 2006-01-23 08:28:44.607 023 13256.07 738.91 57279.39 88888.00 2006-01-23 08:28:45.607 023 13256.98 738.91 57279.76 88888.00 2006-01-23 08:28:46.607 023 13256.72 738.42 57279.39 88888.00 2006-01-23 08:28:47.607 023 13256.59 738.54 57279.15 88888.00 2006-01-23 08:28:48.607 023 13256.72 738.54 57279.27 88888.00 2006-01-23 08:28:49.607 023 13256.59 738.79 57279.27 88888.00 2006-01-23 08:28:50.607 023 13256.46 738.79 57279.51 88888.00 2006-01-23 08:28:51.607 023 13257.63 738.54 57278.54 88888.00 2006-01-23 08:28:52.607 023 13256.20 738.66 57279.39 88888.00 2006-01-23 08:28:53.607 023 13256.20 738.91 57279.27 88888.00 2006-01-23 08:28:54.607 023 13256.20 738.66 57279.15 88888.00 2006-01-23 08:28:55.607 023 13255.55 738.29 57279.27 88888.00 2006-01-23 08:28:56.607 023 13256.07 738.54 57279.15 88888.00 2006-01-23 08:28:57.607 023 13255.68 738.66 57279.15 88888.00 2006-01-23 08:28:58.607 023 13256.46 738.42 57278.90 88888.00 2006-01-23 08:28:59.607 023 13256.20 737.92 57279.15 88888.00 2006-01-23 08:29:00.607 023 13256.33 738.79 57278.66 88888.00 2006-01-23 08:29:01.607 023 13256.07 739.04 57279.27 88888.00 2006-01-23 08:29:02.607 023 13256.20 738.29 57278.41 88888.00 2006-01-23 08:29:03.607 023 13255.68 738.29 57279.02 88888.00 2006-01-23 08:29:04.607 023 13255.68 737.92 57279.02 88888.00 2006-01-23 08:29:05.607 023 13256.07 738.66 57278.54 88888.00 2006-01-23 08:29:06.607 023 13255.42 738.42 57279.15 88888.00 2006-01-23 08:29:07.607 023 13255.68 738.04 57278.29 88888.00 2006-01-23 08:29:08.607 023 13255.55 737.92 57279.15 88888.00 2006-01-23 08:29:09.607 023 13255.29 737.67 57278.54 88888.00 2006-01-23 08:29:10.607 023 13255.68 738.17 57278.90 88888.00 2006-01-23 08:29:11.607 023 13255.94 738.17 57278.54 88888.00 2006-01-23 08:29:12.607 023 13255.94 738.54 57278.66 88888.00 2006-01-23 08:29:13.607 023 13255.55 738.29 57279.02 88888.00 2006-01-23 08:29:14.607 023 13254.90 738.91 57277.80 88888.00 2006-01-23 08:29:15.607 023 13255.55 738.17 57278.78 88888.00 2006-01-23 08:29:16.607 023 13254.77 738.54 57278.17 88888.00 2006-01-23 08:29:17.607 023 13255.42 737.80 57278.78 88888.00 2006-01-23 08:29:18.607 023 13255.03 738.04 57278.29 88888.00 2006-01-23 08:29:19.607 023 13254.38 738.29 57278.90 88888.00 2006-01-23 08:29:20.607 023 13254.25 738.04 57278.17 88888.00 2006-01-23 08:29:21.607 023 13254.51 738.42 57278.41 88888.00 2006-01-23 08:29:22.607 023 13254.77 737.30 57277.56 88888.00 2006-01-23 08:29:23.607 023 13254.51 738.29 57278.17 88888.00 2006-01-23 08:29:24.607 023 13253.86 739.04 57278.41 88888.00 2006-01-23 08:29:25.607 023 13254.77 737.92 57278.78 88888.00 2006-01-23 08:29:26.607 023 13254.90 737.67 57278.05 88888.00 2006-01-23 08:29:27.607 023 13253.99 737.92 57278.54 88888.00 2006-01-23 08:29:28.607 023 13254.77 737.67 57277.80 88888.00 2006-01-23 08:29:29.607 023 13253.34 737.55 57277.93 88888.00 2006-01-23 08:29:30.607 023 13253.08 738.17 57278.17 88888.00 2006-01-23 08:29:31.607 023 13254.12 738.04 57277.43 88888.00 2006-01-23 08:29:32.607 023 13253.60 737.30 57276.95 88888.00 2006-01-23 08:29:33.607 023 13253.34 737.92 57277.43 88888.00 2006-01-23 08:29:34.607 023 13253.08 737.43 57277.80 88888.00 2006-01-23 08:29:35.607 023 13253.21 737.67 57277.07 88888.00 2006-01-23 08:29:36.607 023 13253.86 737.67 57277.80 88888.00 2006-01-23 08:29:37.607 023 13253.47 737.92 57276.95 88888.00 2006-01-23 08:29:38.607 023 13253.21 737.18 57277.31 88888.00 2006-01-23 08:29:39.607 023 13252.70 737.67 57277.68 88888.00 2006-01-23 08:29:40.607 023 13252.83 737.30 57277.19 88888.00 2006-01-23 08:29:41.607 023 13253.08 737.55 57276.95 88888.00 2006-01-23 08:29:42.607 023 13252.96 737.55 57276.82 88888.00 2006-01-23 08:29:43.607 023 13252.56 737.55 57277.07 88888.00 2006-01-23 08:29:44.607 023 13253.34 737.43 57276.58 88888.00 2006-01-23 08:29:45.607 023 13252.30 737.18 57276.95 88888.00 2006-01-23 08:29:46.607 023 13253.34 736.68 57277.19 88888.00 2006-01-23 08:29:47.607 023 13252.70 737.43 57276.82 88888.00 2006-01-23 08:29:48.607 023 13252.96 737.30 57276.58 88888.00 2006-01-23 08:29:49.607 023 13253.08 736.56 57276.82 88888.00 2006-01-23 08:29:50.607 023 13252.83 736.56 57276.21 88888.00 2006-01-23 08:29:51.607 023 13252.83 736.81 57276.09 88888.00 2006-01-23 08:29:52.607 023 13251.79 737.18 57276.58 88888.00 2006-01-23 08:29:53.607 023 13252.04 737.43 57276.70 88888.00 2006-01-23 08:29:54.607 023 13252.17 737.43 57276.34 88888.00 2006-01-23 08:29:55.607 023 13251.79 737.55 57276.58 88888.00 2006-01-23 08:29:56.607 023 13252.30 737.80 57275.97 88888.00 2006-01-23 08:29:57.607 023 13252.70 736.93 57276.95 88888.00 2006-01-23 08:29:58.607 023 13252.17 737.55 57275.97 88888.00 2006-01-23 08:29:59.607 023 13252.56 737.18 57276.21 88888.00 2006-01-23 08:30:00.607 023 13252.04 737.05 57276.46 88888.00 2006-01-23 08:30:01.607 023 13251.92 737.05 57275.72 88888.00 2006-01-23 08:30:02.607 023 13252.04 737.05 57275.36 88888.00 2006-01-23 08:30:03.607 023 13252.96 737.67 57275.97 88888.00 2006-01-23 08:30:04.607 023 13252.17 737.43 57275.97 88888.00 2006-01-23 08:30:05.607 023 13252.30 737.18 57275.84 88888.00 2006-01-23 08:30:06.607 023 13252.04 736.56 57275.60 88888.00 2006-01-23 08:30:07.607 023 13252.30 737.18 57275.97 88888.00 2006-01-23 08:30:08.607 023 13252.17 736.93 57275.84 88888.00 2006-01-23 08:30:09.607 023 13252.43 736.93 57275.60 88888.00 2006-01-23 08:30:10.607 023 13251.92 737.18 57275.48 88888.00 2006-01-23 08:30:11.607 023 13252.43 737.55 57275.60 88888.00 2006-01-23 08:30:12.607 023 13252.70 737.43 57275.84 88888.00 2006-01-23 08:30:13.607 023 13252.17 737.30 57276.34 88888.00 2006-01-23 08:30:14.607 023 13252.43 737.18 57276.34 88888.00 2006-01-23 08:30:15.607 023 13251.92 736.93 57275.11 88888.00 2006-01-23 08:30:16.607 023 13252.43 737.43 57275.72 88888.00 2006-01-23 08:30:17.607 023 13252.43 736.68 57276.21 88888.00 2006-01-23 08:30:18.607 023 13252.43 737.43 57275.36 88888.00 2006-01-23 08:30:19.607 023 13252.83 737.80 57275.72 88888.00 2006-01-23 08:30:20.607 023 13252.30 737.43 57274.99 88888.00 2006-01-23 08:30:21.607 023 13252.30 737.43 57275.48 88888.00 2006-01-23 08:30:22.607 023 13252.30 737.05 57275.72 88888.00 2006-01-23 08:30:23.607 023 13252.56 737.55 57275.48 88888.00 2006-01-23 08:30:24.607 023 13252.70 738.04 57274.75 88888.00 2006-01-23 08:30:25.607 023 13252.30 737.18 57275.11 88888.00 2006-01-23 08:30:26.607 023 13253.08 737.05 57275.36 88888.00 2006-01-23 08:30:27.607 023 13253.34 737.43 57275.36 88888.00 2006-01-23 08:30:28.607 023 13252.96 736.56 57275.60 88888.00 2006-01-23 08:30:29.607 023 13252.96 737.55 57275.48 88888.00 2006-01-23 08:30:30.607 023 13253.34 737.80 57274.50 88888.00 2006-01-23 08:30:31.607 023 13252.83 737.55 57275.11 88888.00 2006-01-23 08:30:32.607 023 13253.34 737.67 57275.23 88888.00 2006-01-23 08:30:33.607 023 13253.34 738.29 57275.60 88888.00 2006-01-23 08:30:34.607 023 13252.83 738.17 57275.48 88888.00 2006-01-23 08:30:35.607 023 13252.17 737.80 57275.72 88888.00 2006-01-23 08:30:36.607 023 13253.73 737.55 57275.72 88888.00 2006-01-23 08:30:37.607 023 13252.96 737.43 57275.48 88888.00 2006-01-23 08:30:38.607 023 13253.34 737.18 57275.84 88888.00 2006-01-23 08:30:39.607 023 13253.73 737.30 57275.23 88888.00 2006-01-23 08:30:40.607 023 13253.08 738.04 57275.11 88888.00 2006-01-23 08:30:41.607 023 13252.96 738.04 57275.23 88888.00 2006-01-23 08:30:42.607 023 13252.96 738.42 57275.72 88888.00 2006-01-23 08:30:43.607 023 13253.21 738.42 57275.97 88888.00 2006-01-23 08:30:44.607 023 13253.34 737.80 57275.72 88888.00 2006-01-23 08:30:45.607 023 13253.60 737.67 57275.48 88888.00 2006-01-23 08:30:46.607 023 13253.21 737.55 57275.97 88888.00 2006-01-23 08:30:47.607 023 13253.21 737.92 57276.09 88888.00 2006-01-23 08:30:48.607 023 13253.86 737.80 57275.48 88888.00 2006-01-23 08:30:49.607 023 13253.47 737.80 57275.72 88888.00 2006-01-23 08:30:50.607 023 13253.99 737.92 57275.60 88888.00 2006-01-23 08:30:51.607 023 13254.12 737.67 57275.36 88888.00 2006-01-23 08:30:52.607 023 13253.08 737.30 57275.72 88888.00 2006-01-23 08:30:53.607 023 13254.25 737.80 57275.97 88888.00 2006-01-23 08:30:54.607 023 13254.12 738.17 57275.84 88888.00 2006-01-23 08:30:55.607 023 13253.86 738.04 57275.60 88888.00 2006-01-23 08:30:56.607 023 13253.73 737.55 57275.97 88888.00 2006-01-23 08:30:57.607 023 13253.99 737.67 57275.97 88888.00 2006-01-23 08:30:58.607 023 13253.86 737.55 57275.84 88888.00 2006-01-23 08:30:59.607 023 13253.86 738.42 57275.36 88888.00 2006-01-23 08:31:00.607 023 13253.21 738.54 57275.23 88888.00 2006-01-23 08:31:01.607 023 13253.99 737.43 57275.84 88888.00 2006-01-23 08:31:02.607 023 13253.60 738.17 57275.84 88888.00 2006-01-23 08:31:03.607 023 13253.47 737.92 57276.09 88888.00 2006-01-23 08:31:04.607 023 13254.77 738.29 57275.97 88888.00 2006-01-23 08:31:05.607 023 13253.86 738.17 57275.60 88888.00 2006-01-23 08:31:06.607 023 13253.73 738.04 57275.48 88888.00 2006-01-23 08:31:07.607 023 13254.12 738.29 57275.97 88888.00 2006-01-23 08:31:08.607 023 13254.51 738.42 57276.21 88888.00 2006-01-23 08:31:09.607 023 13253.60 737.67 57275.72 88888.00 2006-01-23 08:31:10.607 023 13254.51 738.29 57276.09 88888.00 2006-01-23 08:31:11.607 023 13254.25 738.54 57276.34 88888.00 2006-01-23 08:31:12.607 023 13253.60 738.42 57276.09 88888.00 2006-01-23 08:31:13.607 023 13254.38 737.92 57276.09 88888.00 2006-01-23 08:31:14.607 023 13254.38 738.66 57275.72 88888.00 2006-01-23 08:31:15.607 023 13254.38 738.91 57276.95 88888.00 2006-01-23 08:31:16.607 023 13254.51 739.16 57276.34 88888.00 2006-01-23 08:31:17.607 023 13254.77 739.04 57276.21 88888.00 2006-01-23 08:31:18.607 023 13254.64 738.79 57276.46 88888.00 2006-01-23 08:31:19.607 023 13255.68 738.29 57276.09 88888.00 2006-01-23 08:31:20.607 023 13255.03 738.54 57276.46 88888.00 2006-01-23 08:31:21.607 023 13255.29 738.91 57276.34 88888.00 2006-01-23 08:31:22.607 023 13255.68 739.41 57276.70 88888.00 2006-01-23 08:31:23.607 023 13254.64 738.54 57276.58 88888.00 2006-01-23 08:31:24.607 023 13255.55 738.42 57276.82 88888.00 2006-01-23 08:31:25.607 023 13255.42 738.54 57276.70 88888.00 2006-01-23 08:31:26.607 023 13255.03 738.91 57277.43 88888.00 2006-01-23 08:31:27.607 023 13255.42 739.28 57276.95 88888.00 2006-01-23 08:31:28.607 023 13255.55 738.91 57277.07 88888.00 2006-01-23 08:31:29.607 023 13255.55 739.16 57277.07 88888.00 2006-01-23 08:31:30.607 023 13255.55 739.53 57276.82 88888.00 2006-01-23 08:31:31.607 023 13255.42 739.28 57276.95 88888.00 2006-01-23 08:31:32.607 023 13256.33 739.28 57276.95 88888.00 2006-01-23 08:31:33.607 023 13255.94 739.78 57277.56 88888.00 2006-01-23 08:31:34.607 023 13255.55 739.65 57277.56 88888.00 2006-01-23 08:31:35.607 023 13255.81 739.41 57277.31 88888.00 2006-01-23 08:31:36.607 023 13256.07 739.90 57277.07 88888.00 2006-01-23 08:31:37.607 023 13255.68 739.41 57277.93 88888.00 2006-01-23 08:31:38.607 023 13255.55 739.78 57277.31 88888.00 2006-01-23 08:31:39.607 023 13256.07 739.65 57277.19 88888.00 2006-01-23 08:31:40.607 023 13256.20 738.54 57278.05 88888.00 2006-01-23 08:31:41.607 023 13255.81 739.90 57277.56 88888.00 2006-01-23 08:31:42.607 023 13256.20 739.41 57277.80 88888.00 2006-01-23 08:31:43.607 023 13256.72 739.53 57277.80 88888.00 2006-01-23 08:31:44.607 023 13256.07 739.78 57278.41 88888.00 2006-01-23 08:31:45.607 023 13256.72 739.90 57277.93 88888.00 2006-01-23 08:31:46.607 023 13256.72 739.41 57277.68 88888.00 2006-01-23 08:31:47.607 023 13256.59 740.03 57278.05 88888.00 2006-01-23 08:31:48.607 023 13255.68 739.65 57277.80 88888.00 2006-01-23 08:31:49.607 023 13256.46 740.03 57278.29 88888.00 2006-01-23 08:31:50.607 023 13256.59 740.15 57278.05 88888.00 2006-01-23 08:31:51.607 023 13256.33 739.90 57277.68 88888.00 2006-01-23 08:31:52.607 023 13256.20 740.03 57278.41 88888.00 2006-01-23 08:31:53.607 023 13257.24 740.15 57278.17 88888.00 2006-01-23 08:31:54.607 023 13256.33 740.03 57278.41 88888.00 2006-01-23 08:31:55.607 023 13256.72 739.90 57278.17 88888.00 2006-01-23 08:31:56.607 023 13256.72 740.03 57278.78 88888.00 2006-01-23 08:31:57.607 023 13257.24 739.53 57278.66 88888.00 2006-01-23 08:31:58.607 023 13257.24 740.03 57277.93 88888.00 2006-01-23 08:31:59.607 023 13256.85 740.27 57278.66 88888.00 2006-01-23 08:32:00.607 023 13257.37 740.03 57278.29 88888.00 2006-01-23 08:32:01.607 023 13256.72 740.27 57278.54 88888.00 2006-01-23 08:32:02.607 023 13257.50 739.78 57278.90 88888.00 2006-01-23 08:32:03.607 023 13257.50 739.53 57278.78 88888.00 2006-01-23 08:32:04.607 023 13257.50 739.41 57278.17 88888.00 2006-01-23 08:32:05.607 023 13257.76 740.52 57278.17 88888.00 2006-01-23 08:32:06.607 023 13257.24 739.90 57279.02 88888.00 2006-01-23 08:32:07.607 023 13257.63 740.15 57279.02 88888.00 2006-01-23 08:32:08.607 023 13258.54 739.41 57278.90 88888.00 2006-01-23 08:32:09.607 023 13257.50 740.77 57279.02 88888.00 2006-01-23 08:32:10.607 023 13257.89 739.78 57279.27 88888.00 2006-01-23 08:32:11.607 023 13257.76 740.52 57280.25 88888.00 2006-01-23 08:32:12.607 023 13258.41 739.65 57279.15 88888.00 2006-01-23 08:32:13.607 023 13258.15 740.03 57279.27 88888.00 2006-01-23 08:32:14.607 023 13258.54 740.27 57279.27 88888.00 2006-01-23 08:32:15.607 023 13258.67 740.15 57279.39 88888.00 2006-01-23 08:32:16.607 023 13258.54 740.40 57279.39 88888.00 2006-01-23 08:32:17.607 023 13258.54 740.40 57279.27 88888.00 2006-01-23 08:32:18.607 023 13258.93 740.77 57279.88 88888.00 2006-01-23 08:32:19.607 023 13259.06 740.52 57279.88 88888.00 2006-01-23 08:32:20.607 023 13259.45 740.65 57279.76 88888.00 2006-01-23 08:32:21.607 023 13259.19 740.40 57279.88 88888.00 2006-01-23 08:32:22.607 023 13260.36 741.27 57279.88 88888.00 2006-01-23 08:32:23.607 023 13258.67 741.02 57280.00 88888.00 2006-01-23 08:32:24.607 023 13260.10 740.77 57280.98 88888.00 2006-01-23 08:32:25.607 023 13259.32 740.77 57280.12 88888.00 2006-01-23 08:32:26.607 023 13259.84 740.40 57280.37 88888.00 2006-01-23 08:32:27.607 023 13259.45 740.77 57280.73 88888.00 2006-01-23 08:32:28.607 023 13260.23 740.77 57280.25 88888.00 2006-01-23 08:32:29.607 023 13260.23 741.51 57280.61 88888.00 2006-01-23 08:32:30.607 023 13260.49 741.39 57280.98 88888.00 2006-01-23 08:32:31.607 023 13259.84 740.89 57280.86 88888.00 2006-01-23 08:32:32.607 023 13259.71 740.89 57280.25 88888.00 2006-01-23 08:32:33.607 023 13259.97 741.14 57280.86 88888.00 2006-01-23 08:32:34.607 023 13260.10 740.77 57281.35 88888.00 2006-01-23 08:32:35.607 023 13260.10 740.89 57281.23 88888.00 2006-01-23 08:32:36.607 023 13259.71 740.27 57281.23 88888.00 2006-01-23 08:32:37.607 023 13260.10 740.89 57281.10 88888.00 2006-01-23 08:32:38.607 023 13260.23 741.14 57281.59 88888.00 2006-01-23 08:32:39.607 023 13259.58 741.51 57280.98 88888.00 2006-01-23 08:32:40.607 023 13259.97 740.40 57281.35 88888.00 2006-01-23 08:32:41.607 023 13260.10 740.77 57281.47 88888.00 2006-01-23 08:32:42.607 023 13260.36 740.40 57280.86 88888.00 2006-01-23 08:32:43.607 023 13259.45 740.40 57281.23 88888.00 2006-01-23 08:32:44.607 023 13259.71 741.14 57281.23 88888.00 2006-01-23 08:32:45.607 023 13259.84 741.39 57281.71 88888.00 2006-01-23 08:32:46.607 023 13258.93 741.27 57281.35 88888.00 2006-01-23 08:32:47.607 023 13259.45 741.02 57281.71 88888.00 2006-01-23 08:32:48.607 023 13260.36 741.64 57281.35 88888.00 2006-01-23 08:32:49.607 023 13259.71 741.27 57281.23 88888.00 2006-01-23 08:32:50.607 023 13260.36 740.65 57281.59 88888.00 2006-01-23 08:32:51.607 023 13259.32 741.27 57281.47 88888.00 2006-01-23 08:32:52.607 023 13259.45 740.65 57281.47 88888.00 2006-01-23 08:32:53.607 023 13258.93 740.77 57281.71 88888.00 2006-01-23 08:32:54.607 023 13259.06 739.90 57281.59 88888.00 2006-01-23 08:32:55.607 023 13259.45 740.77 57281.47 88888.00 2006-01-23 08:32:56.607 023 13258.93 740.27 57281.47 88888.00 2006-01-23 08:32:57.607 023 13258.41 740.52 57281.23 88888.00 2006-01-23 08:32:58.607 023 13258.41 740.27 57281.59 88888.00 2006-01-23 08:32:59.607 023 13258.67 740.89 57280.73 88888.00 2006-01-23 08:33:00.607 023 13258.54 740.65 57281.47 88888.00 2006-01-23 08:33:01.607 023 13257.76 740.65 57281.71 88888.00 2006-01-23 08:33:02.607 023 13258.28 740.52 57281.23 88888.00 2006-01-23 08:33:03.607 023 13257.76 739.53 57280.73 88888.00 2006-01-23 08:33:04.607 023 13257.76 739.90 57280.98 88888.00 2006-01-23 08:33:05.607 023 13256.59 740.03 57280.98 88888.00 2006-01-23 08:33:06.607 023 13256.85 739.90 57280.98 88888.00 2006-01-23 08:33:07.607 023 13256.98 740.03 57280.98 88888.00 2006-01-23 08:33:08.607 023 13255.55 739.65 57280.86 88888.00 2006-01-23 08:33:09.607 023 13256.33 739.41 57280.73 88888.00 2006-01-23 08:33:10.607 023 13256.59 739.41 57280.12 88888.00 2006-01-23 08:33:11.607 023 13255.94 739.04 57280.49 88888.00 2006-01-23 08:33:12.607 023 13255.55 739.16 57279.88 88888.00 2006-01-23 08:33:13.607 023 13255.03 738.91 57279.76 88888.00 2006-01-23 08:33:14.607 023 13254.77 739.16 57280.25 88888.00 2006-01-23 08:33:15.607 023 13254.64 739.28 57279.88 88888.00 2006-01-23 08:33:16.607 023 13254.38 738.54 57279.27 88888.00 2006-01-23 08:33:17.607 023 13253.21 738.66 57279.51 88888.00 2006-01-23 08:33:18.607 023 13253.73 738.79 57279.64 88888.00 2006-01-23 08:33:19.607 023 13253.60 739.78 57279.15 88888.00 2006-01-23 08:33:20.607 023 13253.47 738.29 57278.78 88888.00 2006-01-23 08:33:21.607 023 13252.96 738.79 57278.66 88888.00 2006-01-23 08:33:22.607 023 13253.08 738.29 57278.41 88888.00 2006-01-23 08:33:23.607 023 13253.08 738.04 57278.29 88888.00 2006-01-23 08:33:24.607 023 13252.56 737.92 57278.29 88888.00 2006-01-23 08:33:25.607 023 13252.83 738.42 57278.17 88888.00 2006-01-23 08:33:26.607 023 13251.66 737.92 57277.56 88888.00 2006-01-23 08:33:27.607 023 13251.92 737.92 57277.56 88888.00 2006-01-23 08:33:28.607 023 13251.66 738.54 57277.43 88888.00 2006-01-23 08:33:29.607 023 13251.27 737.92 57277.31 88888.00 2006-01-23 08:33:30.607 023 13251.66 737.55 57276.95 88888.00 2006-01-23 08:33:31.607 023 13251.53 736.81 57276.82 88888.00 2006-01-23 08:33:32.607 023 13251.01 738.04 57276.82 88888.00 2006-01-23 08:33:33.607 023 13250.49 738.42 57276.70 88888.00 2006-01-23 08:33:34.607 023 13250.23 737.80 57276.58 88888.00 2006-01-23 08:33:35.607 023 13250.49 737.80 57275.84 88888.00 2006-01-23 08:33:36.607 023 13250.23 738.42 57275.72 88888.00 2006-01-23 08:33:37.607 023 13250.23 737.05 57275.72 88888.00 2006-01-23 08:33:38.607 023 13249.84 736.93 57275.36 88888.00 2006-01-23 08:33:39.607 023 13250.10 737.67 57275.11 88888.00 2006-01-23 08:33:40.607 023 13249.71 737.30 57274.75 88888.00 2006-01-23 08:33:41.607 023 13249.58 737.80 57275.48 88888.00 2006-01-23 08:33:42.607 023 13249.32 736.93 57274.87 88888.00 2006-01-23 08:33:43.607 023 13249.71 736.93 57274.87 88888.00 2006-01-23 08:33:44.607 023 13248.67 736.93 57275.23 88888.00 2006-01-23 08:33:45.607 023 13249.45 736.68 57274.38 88888.00 2006-01-23 08:33:46.607 023 13249.32 736.43 57274.62 88888.00 2006-01-23 08:33:47.607 023 13249.19 737.43 57274.01 88888.00 2006-01-23 08:33:48.607 023 13249.71 737.05 57274.50 88888.00 2006-01-23 08:33:49.607 023 13248.93 736.93 57274.26 88888.00 2006-01-23 08:33:50.607 023 13248.67 737.05 57273.40 88888.00 2006-01-23 08:33:51.607 023 13248.54 737.18 57273.89 88888.00 2006-01-23 08:33:52.607 023 13248.67 736.81 57273.52 88888.00 2006-01-23 08:33:53.607 023 13249.19 736.68 57273.40 88888.00 2006-01-23 08:33:54.607 023 13248.28 736.43 57273.04 88888.00 2006-01-23 08:33:55.607 023 13248.02 736.81 57272.91 88888.00 2006-01-23 08:33:56.607 023 13248.02 737.92 57273.04 88888.00 2006-01-23 08:33:57.607 023 13247.50 737.67 57273.52 88888.00 2006-01-23 08:33:58.607 023 13248.15 736.68 57272.91 88888.00 2006-01-23 08:33:59.607 023 13248.28 737.18 57272.42 88888.00 2006-01-23 08:34:00.607 023 13248.15 736.68 57272.91 88888.00 2006-01-23 08:34:01.607 023 13247.76 736.56 57272.79 88888.00 2006-01-23 08:34:02.607 023 13247.37 736.68 57272.67 88888.00 2006-01-23 08:34:03.607 023 13247.63 737.43 57271.93 88888.00 2006-01-23 08:34:04.607 023 13247.37 736.43 57272.05 88888.00 2006-01-23 08:34:05.607 023 13246.85 737.05 57271.93 88888.00 2006-01-23 08:34:06.607 023 13247.11 736.56 57271.69 88888.00 2006-01-23 08:34:07.607 023 13246.98 736.19 57271.81 88888.00 2006-01-23 08:34:08.607 023 13246.59 736.31 57271.32 88888.00 2006-01-23 08:34:09.607 023 13246.72 737.18 57271.32 88888.00 2006-01-23 08:34:10.607 023 13247.11 736.93 57270.95 88888.00 2006-01-23 08:34:11.607 023 13247.11 736.68 57271.57 88888.00 2006-01-23 08:34:12.607 023 13246.59 737.18 57271.08 88888.00 2006-01-23 08:34:13.607 023 13246.98 736.81 57271.32 88888.00 2006-01-23 08:34:14.607 023 13247.11 737.43 57270.95 88888.00 2006-01-23 08:34:15.607 023 13246.85 737.30 57270.83 88888.00 2006-01-23 08:34:16.607 023 13246.33 737.18 57271.08 88888.00 2006-01-23 08:34:17.607 023 13246.33 737.05 57270.71 88888.00 2006-01-23 08:34:18.607 023 13246.72 736.68 57270.71 88888.00 2006-01-23 08:34:19.607 023 13246.72 736.43 57270.59 88888.00 2006-01-23 08:34:20.607 023 13246.72 737.18 57270.71 88888.00 2006-01-23 08:34:21.607 023 13246.59 736.56 57270.46 88888.00 2006-01-23 08:34:22.607 023 13247.37 736.81 57270.83 88888.00 2006-01-23 08:34:23.607 023 13246.46 736.81 57270.83 88888.00 2006-01-23 08:34:24.607 023 13246.98 737.30 57270.71 88888.00 2006-01-23 08:34:25.607 023 13247.11 737.30 57270.59 88888.00 2006-01-23 08:34:26.607 023 13246.59 736.43 57270.34 88888.00 2006-01-23 08:34:27.607 023 13246.98 736.81 57270.34 88888.00 2006-01-23 08:34:28.607 023 13247.63 737.30 57270.22 88888.00 2006-01-23 08:34:29.607 023 13246.59 737.67 57269.61 88888.00 2006-01-23 08:34:30.607 023 13247.37 737.92 57270.34 88888.00 2006-01-23 08:34:31.607 023 13247.11 737.67 57270.22 88888.00 2006-01-23 08:34:32.607 023 13246.59 737.18 57270.34 88888.00 2006-01-23 08:34:33.607 023 13247.50 737.67 57270.22 88888.00 2006-01-23 08:34:34.607 023 13247.24 737.43 57269.98 88888.00 2006-01-23 08:34:35.607 023 13247.11 737.55 57270.10 88888.00 2006-01-23 08:34:36.607 023 13246.72 736.68 57270.10 88888.00 2006-01-23 08:34:37.607 023 13246.85 737.55 57270.46 88888.00 2006-01-23 08:34:38.607 023 13247.11 737.80 57270.46 88888.00 2006-01-23 08:34:39.607 023 13246.85 737.30 57269.49 88888.00 2006-01-23 08:34:40.607 023 13247.50 737.92 57270.10 88888.00 2006-01-23 08:34:41.607 023 13246.85 737.67 57270.10 88888.00 2006-01-23 08:34:42.607 023 13247.24 737.55 57270.34 88888.00 2006-01-23 08:34:43.607 023 13246.85 737.43 57270.83 88888.00 2006-01-23 08:34:44.607 023 13246.46 738.04 57270.46 88888.00 2006-01-23 08:34:45.607 023 13247.37 738.04 57270.10 88888.00 2006-01-23 08:34:46.607 023 13246.98 737.92 57270.22 88888.00 2006-01-23 08:34:47.607 023 13246.59 737.92 57270.83 88888.00 2006-01-23 08:34:48.607 023 13247.63 738.42 57270.22 88888.00 2006-01-23 08:34:49.607 023 13247.24 739.53 57269.73 88888.00 2006-01-23 08:34:50.607 023 13247.76 738.42 57270.59 88888.00 2006-01-23 08:34:51.607 023 13246.72 738.17 57270.34 88888.00 2006-01-23 08:34:52.607 023 13247.89 738.42 57269.73 88888.00 2006-01-23 08:34:53.607 023 13247.50 738.91 57269.73 88888.00 2006-01-23 08:34:54.607 023 13246.72 738.42 57269.98 88888.00 2006-01-23 08:34:55.607 023 13248.54 738.66 57270.71 88888.00 2006-01-23 08:34:56.607 023 13247.24 738.42 57269.98 88888.00 2006-01-23 08:34:57.607 023 13248.02 738.66 57270.34 88888.00 2006-01-23 08:34:58.607 023 13248.02 738.91 57270.71 88888.00 2006-01-23 08:34:59.607 023 13247.63 738.54 57270.46 88888.00 2006-01-23 08:35:00.607 023 13248.28 739.65 57269.98 88888.00 2006-01-23 08:35:01.607 023 13247.89 738.79 57270.34 88888.00 2006-01-23 08:35:02.607 023 13248.41 739.65 57270.95 88888.00 2006-01-23 08:35:03.607 023 13248.67 738.42 57270.71 88888.00 2006-01-23 08:35:04.607 023 13248.54 739.04 57269.98 88888.00 2006-01-23 08:35:05.607 023 13249.06 739.04 57271.08 88888.00 2006-01-23 08:35:06.607 023 13248.41 739.16 57270.71 88888.00 2006-01-23 08:35:07.607 023 13248.02 739.65 57270.34 88888.00 2006-01-23 08:35:08.607 023 13249.19 739.04 57270.83 88888.00 2006-01-23 08:35:09.607 023 13248.80 739.90 57270.83 88888.00 2006-01-23 08:35:10.607 023 13248.80 739.65 57270.59 88888.00 2006-01-23 08:35:11.607 023 13249.45 739.90 57271.32 88888.00 2006-01-23 08:35:12.607 023 13248.93 739.78 57270.71 88888.00 2006-01-23 08:35:13.607 023 13248.67 740.15 57270.83 88888.00 2006-01-23 08:35:14.607 023 13249.58 739.78 57270.83 88888.00 2006-01-23 08:35:15.607 023 13249.58 739.65 57271.32 88888.00 2006-01-23 08:35:16.607 023 13249.84 739.90 57271.81 88888.00 2006-01-23 08:35:17.607 023 13249.45 739.65 57271.32 88888.00 2006-01-23 08:35:18.607 023 13249.84 740.52 57271.45 88888.00 2006-01-23 08:35:19.607 023 13249.45 740.40 57271.32 88888.00 2006-01-23 08:35:20.607 023 13249.58 740.77 57272.05 88888.00 2006-01-23 08:35:21.607 023 13249.97 740.15 57272.18 88888.00 2006-01-23 08:35:22.607 023 13249.45 741.02 57272.05 88888.00 2006-01-23 08:35:23.607 023 13250.36 740.89 57271.81 88888.00 2006-01-23 08:35:24.607 023 13249.97 739.90 57271.57 88888.00 2006-01-23 08:35:25.607 023 13249.97 740.52 57271.93 88888.00 2006-01-23 08:35:26.607 023 13250.23 740.15 57272.91 88888.00 2006-01-23 08:35:27.607 023 13250.75 740.40 57272.42 88888.00 2006-01-23 08:35:28.607 023 13250.75 740.27 57271.81 88888.00 2006-01-23 08:35:29.607 023 13250.23 740.03 57272.42 88888.00 2006-01-23 08:35:30.607 023 13251.27 741.39 57273.16 88888.00 2006-01-23 08:35:31.607 023 13250.88 741.02 57272.67 88888.00 2006-01-23 08:35:32.607 023 13251.40 741.51 57272.30 88888.00 2006-01-23 08:35:33.607 023 13251.27 741.14 57272.67 88888.00 2006-01-23 08:35:34.607 023 13251.92 741.14 57273.52 88888.00 2006-01-23 08:35:35.607 023 13251.79 741.14 57273.04 88888.00 2006-01-23 08:35:36.607 023 13251.40 740.65 57272.91 88888.00 2006-01-23 08:35:37.607 023 13251.66 740.65 57273.16 88888.00 2006-01-23 08:35:38.607 023 13251.79 741.51 57273.77 88888.00 2006-01-23 08:35:39.607 023 13252.17 740.89 57272.79 88888.00 2006-01-23 08:35:40.607 023 13252.04 740.52 57273.16 88888.00 2006-01-23 08:35:41.607 023 13251.92 740.77 57272.91 88888.00 2006-01-23 08:35:42.607 023 13252.17 741.51 57273.04 88888.00 2006-01-23 08:35:43.607 023 13252.56 740.89 57273.28 88888.00 2006-01-23 08:35:44.607 023 13252.70 741.14 57274.13 88888.00 2006-01-23 08:35:45.607 023 13252.43 741.27 57273.52 88888.00 2006-01-23 08:35:46.607 023 13252.17 741.51 57273.77 88888.00 2006-01-23 08:35:47.607 023 13252.04 741.76 57274.13 88888.00 2006-01-23 08:35:48.607 023 13252.04 742.01 57274.01 88888.00 2006-01-23 08:35:49.607 023 13252.43 741.88 57273.64 88888.00 2006-01-23 08:35:50.607 023 13252.56 741.76 57274.01 88888.00 2006-01-23 08:35:51.607 023 13252.56 741.76 57273.40 88888.00 2006-01-23 08:35:52.607 023 13251.92 741.27 57274.38 88888.00 2006-01-23 08:35:53.607 023 13252.96 742.01 57274.01 88888.00 2006-01-23 08:35:54.607 023 13252.17 742.13 57273.64 88888.00 2006-01-23 08:35:55.607 023 13252.70 741.39 57274.62 88888.00 2006-01-23 08:35:56.607 023 13252.17 741.64 57274.01 88888.00 2006-01-23 08:35:57.607 023 13252.56 742.01 57274.26 88888.00 2006-01-23 08:35:58.607 023 13252.17 742.01 57274.13 88888.00 2006-01-23 08:35:59.607 023 13251.66 742.13 57274.62 88888.00 2006-01-23 08:36:00.607 023 13252.04 741.64 57274.26 88888.00 2006-01-23 08:36:01.607 023 13251.79 741.39 57274.38 88888.00 2006-01-23 08:36:02.607 023 13252.04 742.13 57274.26 88888.00 2006-01-23 08:36:03.607 023 13252.83 742.38 57273.89 88888.00 2006-01-23 08:36:04.607 023 13251.66 741.64 57274.62 88888.00 2006-01-23 08:36:05.607 023 13251.53 742.38 57274.50 88888.00 2006-01-23 08:36:06.607 023 13251.40 742.38 57274.87 88888.00 2006-01-23 08:36:07.607 023 13251.92 741.64 57274.75 88888.00 2006-01-23 08:36:08.607 023 13251.66 741.88 57275.11 88888.00 2006-01-23 08:36:09.607 023 13251.40 741.39 57274.62 88888.00 2006-01-23 08:36:10.607 023 13251.53 742.01 57274.87 88888.00 2006-01-23 08:36:11.607 023 13251.27 741.64 57274.99 88888.00 2006-01-23 08:36:12.607 023 13251.40 741.64 57274.62 88888.00 2006-01-23 08:36:13.607 023 13250.62 741.51 57274.13 88888.00 2006-01-23 08:36:14.607 023 13251.01 741.39 57274.50 88888.00 2006-01-23 08:36:15.607 023 13250.49 741.39 57274.38 88888.00 2006-01-23 08:36:16.607 023 13250.88 741.39 57274.50 88888.00 2006-01-23 08:36:17.607 023 13250.62 740.89 57275.11 88888.00 2006-01-23 08:36:18.607 023 13250.36 741.64 57274.13 88888.00 2006-01-23 08:36:19.607 023 13249.58 741.76 57274.62 88888.00 2006-01-23 08:36:20.607 023 13250.49 741.51 57274.62 88888.00 2006-01-23 08:36:21.607 023 13249.45 741.39 57274.01 88888.00 2006-01-23 08:36:22.607 023 13249.19 741.02 57274.75 88888.00 2006-01-23 08:36:23.607 023 13249.97 740.89 57274.13 88888.00 2006-01-23 08:36:24.607 023 13249.97 741.64 57274.01 88888.00 2006-01-23 08:36:25.607 023 13249.58 741.64 57274.01 88888.00 2006-01-23 08:36:26.607 023 13249.71 741.51 57273.89 88888.00 2006-01-23 08:36:27.607 023 13249.32 741.14 57274.26 88888.00 2006-01-23 08:36:28.607 023 13249.19 740.77 57274.50 88888.00 2006-01-23 08:36:29.607 023 13248.54 740.40 57274.13 88888.00 2006-01-23 08:36:30.607 023 13248.67 741.14 57273.40 88888.00 2006-01-23 08:36:31.607 023 13248.67 740.52 57273.89 88888.00 2006-01-23 08:36:32.607 023 13249.06 740.40 57273.52 88888.00 2006-01-23 08:36:33.607 023 13248.93 741.02 57274.38 88888.00 2006-01-23 08:36:34.607 023 13248.93 741.39 57273.64 88888.00 2006-01-23 08:36:35.607 023 13248.67 740.89 57273.77 88888.00 2006-01-23 08:36:36.607 023 13248.80 740.77 57274.13 88888.00 2006-01-23 08:36:37.607 023 13248.54 741.39 57273.52 88888.00 2006-01-23 08:36:38.607 023 13247.76 740.15 57273.52 88888.00 2006-01-23 08:36:39.607 023 13248.54 739.90 57273.04 88888.00 2006-01-23 08:36:40.607 023 13248.15 740.15 57273.28 88888.00 2006-01-23 08:36:41.607 023 13248.67 740.65 57272.67 88888.00 2006-01-23 08:36:42.607 023 13247.76 739.53 57272.42 88888.00 2006-01-23 08:36:43.607 023 13248.02 740.27 57273.28 88888.00 2006-01-23 08:36:44.607 023 13247.24 740.27 57273.04 88888.00 2006-01-23 08:36:45.607 023 13248.28 740.77 57273.04 88888.00 2006-01-23 08:36:46.607 023 13247.50 740.65 57273.04 88888.00 2006-01-23 08:36:47.607 023 13247.76 740.40 57272.42 88888.00 2006-01-23 08:36:48.607 023 13247.89 740.65 57272.67 88888.00 2006-01-23 08:36:49.607 023 13247.11 739.90 57272.42 88888.00 2006-01-23 08:36:50.607 023 13247.50 740.65 57272.91 88888.00 2006-01-23 08:36:51.607 023 13247.50 740.15 57272.30 88888.00 2006-01-23 08:36:52.607 023 13247.76 740.15 57271.69 88888.00 2006-01-23 08:36:53.607 023 13246.98 740.52 57272.54 88888.00 2006-01-23 08:36:54.607 023 13247.50 740.03 57272.18 88888.00 2006-01-23 08:36:55.607 023 13247.89 740.15 57272.79 88888.00 2006-01-23 08:36:56.607 023 13247.24 740.03 57272.30 88888.00 2006-01-23 08:36:57.607 023 13246.85 739.65 57272.42 88888.00 2006-01-23 08:36:58.607 023 13247.24 740.27 57273.04 88888.00 2006-01-23 08:36:59.607 023 13246.98 740.03 57272.18 88888.00 2006-01-23 08:37:00.607 023 13246.98 740.65 57271.93 88888.00 2006-01-23 08:37:01.607 023 13246.85 740.40 57272.67 88888.00 2006-01-23 08:37:02.607 023 13246.98 740.03 57272.54 88888.00 2006-01-23 08:37:03.607 023 13246.20 739.41 57272.30 88888.00 2006-01-23 08:37:04.607 023 13246.85 740.15 57272.05 88888.00 2006-01-23 08:37:05.607 023 13246.20 739.78 57272.05 88888.00 2006-01-23 08:37:06.607 023 13246.85 739.65 57272.18 88888.00 2006-01-23 08:37:07.607 023 13247.11 740.15 57271.45 88888.00 2006-01-23 08:37:08.607 023 13246.20 740.03 57271.81 88888.00 2006-01-23 08:37:09.607 023 13246.98 740.40 57272.05 88888.00 2006-01-23 08:37:10.607 023 13246.46 739.78 57271.93 88888.00 2006-01-23 08:37:11.607 023 13246.46 740.03 57271.45 88888.00 2006-01-23 08:37:12.607 023 13245.94 739.28 57271.93 88888.00 2006-01-23 08:37:13.607 023 13246.33 739.53 57271.81 88888.00 2006-01-23 08:37:14.607 023 13245.81 739.90 57271.45 88888.00 2006-01-23 08:37:15.607 023 13245.68 740.15 57271.69 88888.00 2006-01-23 08:37:16.607 023 13246.20 739.28 57271.32 88888.00 2006-01-23 08:37:17.607 023 13245.94 739.28 57271.69 88888.00 2006-01-23 08:37:18.607 023 13246.20 739.16 57270.95 88888.00 2006-01-23 08:37:19.607 023 13245.68 739.16 57271.57 88888.00 2006-01-23 08:37:20.607 023 13245.68 739.16 57270.95 88888.00 2006-01-23 08:37:21.607 023 13245.94 739.04 57271.45 88888.00 2006-01-23 08:37:22.607 023 13245.68 738.79 57271.08 88888.00 2006-01-23 08:37:23.607 023 13244.64 739.28 57271.81 88888.00 2006-01-23 08:37:24.607 023 13245.29 739.53 57271.69 88888.00 2006-01-23 08:37:25.607 023 13245.29 739.04 57271.69 88888.00 2006-01-23 08:37:26.607 023 13245.16 739.53 57271.08 88888.00 2006-01-23 08:37:27.607 023 13245.29 740.27 57271.57 88888.00 2006-01-23 08:37:28.607 023 13245.42 739.53 57271.81 88888.00 2006-01-23 08:37:29.607 023 13245.81 739.65 57271.81 88888.00 2006-01-23 08:37:30.607 023 13245.03 739.41 57271.57 88888.00 2006-01-23 08:37:31.607 023 13245.68 739.78 57271.32 88888.00 2006-01-23 08:37:32.607 023 13245.55 739.90 57270.95 88888.00 2006-01-23 08:37:33.607 023 13245.68 740.15 57271.20 88888.00 2006-01-23 08:37:34.607 023 13245.55 739.16 57271.20 88888.00 2006-01-23 08:37:35.607 023 13245.68 739.16 57270.59 88888.00 2006-01-23 08:37:36.607 023 13246.07 739.04 57271.08 88888.00 2006-01-23 08:37:37.607 023 13245.29 739.04 57271.32 88888.00 2006-01-23 08:37:38.607 023 13246.72 739.78 57270.83 88888.00 2006-01-23 08:37:39.607 023 13245.94 739.65 57271.45 88888.00 2006-01-23 08:37:40.607 023 13246.20 739.16 57271.20 88888.00 2006-01-23 08:37:41.607 023 13245.94 740.15 57271.08 88888.00 2006-01-23 08:37:42.607 023 13246.07 739.41 57270.46 88888.00 2006-01-23 08:37:43.607 023 13246.46 739.65 57271.08 88888.00 2006-01-23 08:37:44.607 023 13245.81 739.78 57271.32 88888.00 2006-01-23 08:37:45.607 023 13245.81 739.65 57271.57 88888.00 2006-01-23 08:37:46.607 023 13246.72 739.41 57271.20 88888.00 2006-01-23 08:37:47.607 023 13246.46 739.78 57271.57 88888.00 2006-01-23 08:37:48.607 023 13246.72 739.90 57270.95 88888.00 2006-01-23 08:37:49.607 023 13247.11 739.78 57271.69 88888.00 2006-01-23 08:37:50.607 023 13247.11 740.03 57271.32 88888.00 2006-01-23 08:37:51.607 023 13247.11 739.90 57270.95 88888.00 2006-01-23 08:37:52.607 023 13246.85 739.41 57271.81 88888.00 2006-01-23 08:37:53.607 023 13247.11 739.78 57271.57 88888.00 2006-01-23 08:37:54.607 023 13246.85 740.15 57271.57 88888.00 2006-01-23 08:37:55.607 023 13246.72 740.15 57271.20 88888.00 2006-01-23 08:37:56.607 023 13247.37 740.03 57271.08 88888.00 2006-01-23 08:37:57.607 023 13246.85 739.65 57271.69 88888.00 2006-01-23 08:37:58.607 023 13246.59 740.40 57271.20 88888.00 2006-01-23 08:37:59.607 023 13246.98 740.03 57271.20 88888.00 2006-01-23 08:38:00.607 023 13247.11 740.15 57271.45 88888.00 2006-01-23 08:38:01.607 023 13246.98 740.03 57271.93 88888.00 2006-01-23 08:38:02.607 023 13246.72 740.65 57271.57 88888.00 2006-01-23 08:38:03.607 023 13247.24 740.40 57271.69 88888.00 2006-01-23 08:38:04.607 023 13246.46 740.65 57272.05 88888.00 2006-01-23 08:38:05.607 023 13246.72 740.40 57271.57 88888.00 2006-01-23 08:38:06.607 023 13247.63 740.52 57271.69 88888.00 2006-01-23 08:38:07.607 023 13246.98 740.27 57272.30 88888.00 2006-01-23 08:38:08.607 023 13246.20 740.77 57271.45 88888.00 2006-01-23 08:38:09.607 023 13246.33 740.52 57271.81 88888.00 2006-01-23 08:38:10.607 023 13246.07 740.52 57272.30 88888.00 2006-01-23 08:38:11.607 023 13246.85 740.15 57272.05 88888.00 2006-01-23 08:38:12.607 023 13246.85 739.90 57272.05 88888.00 2006-01-23 08:38:13.606 023 13246.85 740.40 57272.42 88888.00 2006-01-23 08:38:14.606 023 13246.72 741.27 57272.42 88888.00 2006-01-23 08:38:15.606 023 13246.59 740.15 57271.81 88888.00 2006-01-23 08:38:16.606 023 13246.46 739.90 57271.93 88888.00 2006-01-23 08:38:17.606 023 13246.59 740.15 57271.45 88888.00 2006-01-23 08:38:18.606 023 13246.33 740.15 57271.81 88888.00 2006-01-23 08:38:19.606 023 13246.46 739.90 57271.57 88888.00 2006-01-23 08:38:20.606 023 13246.20 740.52 57271.93 88888.00 2006-01-23 08:38:21.606 023 13246.46 740.40 57272.05 88888.00 2006-01-23 08:38:22.606 023 13245.81 740.27 57271.57 88888.00 2006-01-23 08:38:23.606 023 13246.07 740.77 57272.05 88888.00 2006-01-23 08:38:24.606 023 13245.94 740.40 57271.45 88888.00 2006-01-23 08:38:25.606 023 13245.42 740.40 57271.57 88888.00 2006-01-23 08:38:26.606 023 13245.42 740.40 57271.93 88888.00 2006-01-23 08:38:27.606 023 13246.33 741.27 57271.81 88888.00 2006-01-23 08:38:28.606 023 13245.68 740.40 57271.69 88888.00 2006-01-23 08:38:29.606 023 13245.42 740.77 57272.30 88888.00 2006-01-23 08:38:30.606 023 13245.03 740.52 57271.32 88888.00 2006-01-23 08:38:31.606 023 13245.68 740.15 57271.81 88888.00 2006-01-23 08:38:32.606 023 13245.42 741.14 57271.69 88888.00 2006-01-23 08:38:33.606 023 13245.16 740.77 57272.05 88888.00 2006-01-23 08:38:34.606 023 13245.55 740.40 57271.32 88888.00 2006-01-23 08:38:35.606 023 13245.42 740.77 57271.57 88888.00 2006-01-23 08:38:36.606 023 13245.81 740.52 57271.93 88888.00 2006-01-23 08:38:37.606 023 13245.42 740.65 57271.57 88888.00 2006-01-23 08:38:38.606 023 13245.55 740.52 57272.05 88888.00 2006-01-23 08:38:39.606 023 13245.29 740.89 57271.45 88888.00 2006-01-23 08:38:40.606 023 13246.07 740.65 57272.18 88888.00 2006-01-23 08:38:41.606 023 13245.16 740.03 57272.30 88888.00 2006-01-23 08:38:42.606 023 13245.68 741.02 57271.20 88888.00 2006-01-23 08:38:43.606 023 13245.68 740.52 57271.81 88888.00 2006-01-23 08:38:44.606 023 13244.90 740.27 57271.93 88888.00 2006-01-23 08:38:45.606 023 13245.42 740.52 57271.69 88888.00 2006-01-23 08:38:46.606 023 13245.16 740.65 57271.93 88888.00 2006-01-23 08:38:47.606 023 13245.29 740.52 57270.95 88888.00 2006-01-23 08:38:48.606 023 13245.29 740.89 57271.69 88888.00 2006-01-23 08:38:49.606 023 13245.16 741.27 57270.95 88888.00 2006-01-23 08:38:50.606 023 13245.29 740.77 57270.95 88888.00 2006-01-23 08:38:51.606 023 13245.29 740.89 57270.95 88888.00 2006-01-23 08:38:52.606 023 13244.51 740.89 57271.08 88888.00 2006-01-23 08:38:53.606 023 13245.16 740.27 57270.95 88888.00 2006-01-23 08:38:54.606 023 13245.16 740.89 57271.93 88888.00 2006-01-23 08:38:55.606 023 13244.77 741.02 57271.32 88888.00 2006-01-23 08:38:56.606 023 13244.51 740.77 57271.20 88888.00 2006-01-23 08:38:57.606 023 13244.25 741.88 57271.08 88888.00 2006-01-23 08:38:58.606 023 13244.51 741.14 57270.71 88888.00 2006-01-23 08:38:59.606 023 13244.38 741.02 57270.71 88888.00 2006-01-23 08:39:00.606 023 13244.25 741.39 57271.45 88888.00 2006-01-23 08:39:01.606 023 13244.38 741.14 57271.08 88888.00 2006-01-23 08:39:02.606 023 13244.64 740.40 57270.71 88888.00 2006-01-23 08:39:03.606 023 13243.86 740.27 57270.95 88888.00 2006-01-23 08:39:04.606 023 13244.12 740.89 57270.71 88888.00 2006-01-23 08:39:05.606 023 13244.51 740.77 57270.71 88888.00 2006-01-23 08:39:06.606 023 13244.90 740.65 57271.08 88888.00 2006-01-23 08:39:07.606 023 13245.42 740.15 57270.95 88888.00 2006-01-23 08:39:08.606 023 13245.55 740.65 57271.20 88888.00 2006-01-23 08:39:09.606 023 13244.90 740.65 57270.71 88888.00 2006-01-23 08:39:10.606 023 13245.03 741.14 57271.57 88888.00 2006-01-23 08:39:11.606 023 13244.90 741.51 57271.08 88888.00 2006-01-23 08:39:12.606 023 13244.25 741.76 57271.57 88888.00 2006-01-23 08:39:13.606 023 13245.29 740.89 57270.59 88888.00 2006-01-23 08:39:14.606 023 13244.90 741.02 57271.32 88888.00 2006-01-23 08:39:15.606 023 13244.90 740.65 57271.20 88888.00 2006-01-23 08:39:16.606 023 13245.03 741.27 57270.95 88888.00 2006-01-23 08:39:17.606 023 13244.77 740.77 57271.32 88888.00 2006-01-23 08:39:18.606 023 13244.90 741.27 57270.83 88888.00 2006-01-23 08:39:19.606 023 13244.77 740.40 57270.95 88888.00 2006-01-23 08:39:20.606 023 13245.42 741.02 57271.69 88888.00 2006-01-23 08:39:21.606 023 13245.16 740.89 57271.20 88888.00 2006-01-23 08:39:22.606 023 13245.03 741.02 57271.32 88888.00 2006-01-23 08:39:23.606 023 13245.55 740.65 57271.69 88888.00 2006-01-23 08:39:24.606 023 13245.16 741.27 57272.79 88888.00 2006-01-23 08:39:25.606 023 13245.81 741.51 57271.32 88888.00 2006-01-23 08:39:26.606 023 13245.81 741.64 57271.45 88888.00 2006-01-23 08:39:27.606 023 13245.81 740.89 57271.45 88888.00 2006-01-23 08:39:28.606 023 13244.77 741.39 57271.20 88888.00 2006-01-23 08:39:29.606 023 13244.90 740.77 57271.57 88888.00 2006-01-23 08:39:30.606 023 13245.29 741.27 57271.93 88888.00 2006-01-23 08:39:31.606 023 13245.42 741.27 57271.32 88888.00 2006-01-23 08:39:32.606 023 13244.38 741.27 57271.57 88888.00 2006-01-23 08:39:33.606 023 13245.03 741.27 57272.18 88888.00 2006-01-23 08:39:34.606 023 13244.90 741.27 57271.69 88888.00 2006-01-23 08:39:35.606 023 13245.16 740.65 57271.57 88888.00 2006-01-23 08:39:36.606 023 13244.38 741.76 57271.45 88888.00 2006-01-23 08:39:37.606 023 13244.25 741.02 57271.32 88888.00 2006-01-23 08:39:38.606 023 13244.38 741.51 57271.69 88888.00 2006-01-23 08:39:39.606 023 13244.25 740.27 57271.45 88888.00 2006-01-23 08:39:40.606 023 13243.47 740.52 57271.32 88888.00 2006-01-23 08:39:41.606 023 13244.25 740.77 57270.95 88888.00 2006-01-23 08:39:42.606 023 13243.47 740.89 57271.69 88888.00 2006-01-23 08:39:43.606 023 13242.95 741.39 57271.45 88888.00 2006-01-23 08:39:44.606 023 13243.34 740.65 57271.81 88888.00 2006-01-23 08:39:45.606 023 13243.86 741.51 57270.71 88888.00 2006-01-23 08:39:46.606 023 13243.34 740.77 57270.71 88888.00 2006-01-23 08:39:47.606 023 13242.95 741.14 57271.20 88888.00 2006-01-23 08:39:48.606 023 13242.56 741.39 57271.08 88888.00 2006-01-23 08:39:49.606 023 13242.69 741.51 57270.71 88888.00 2006-01-23 08:39:50.606 023 13242.69 740.40 57270.59 88888.00 2006-01-23 08:39:51.606 023 13241.78 740.52 57271.81 88888.00 2006-01-23 08:39:52.606 023 13242.56 741.27 57270.46 88888.00 2006-01-23 08:39:53.606 023 13243.08 740.89 57270.95 88888.00 2006-01-23 08:39:54.606 023 13242.30 741.51 57271.08 88888.00 2006-01-23 08:39:55.606 023 13242.69 740.89 57271.08 88888.00 2006-01-23 08:39:56.606 023 13242.04 741.02 57270.83 88888.00 2006-01-23 08:39:57.606 023 13241.52 740.89 57271.57 88888.00 2006-01-23 08:39:58.606 023 13242.17 740.65 57270.10 88888.00 2006-01-23 08:39:59.606 023 13242.69 741.02 57270.95 88888.00 2006-01-23 08:40:00.606 023 13242.95 740.40 57270.46 88888.00 2006-01-23 08:40:01.606 023 13241.65 740.52 57270.22 88888.00 2006-01-23 08:40:02.606 023 13241.39 740.52 57270.59 88888.00 2006-01-23 08:40:03.606 023 13241.91 740.40 57270.59 88888.00 2006-01-23 08:40:04.606 023 13241.65 740.52 57269.98 88888.00 2006-01-23 08:40:05.606 023 13241.65 741.51 57270.34 88888.00 2006-01-23 08:40:06.606 023 13241.26 741.14 57269.98 88888.00 2006-01-23 08:40:07.606 023 13242.43 740.15 57270.71 88888.00 2006-01-23 08:40:08.606 023 13242.43 741.14 57270.22 88888.00 2006-01-23 08:40:09.606 023 13242.17 741.02 57270.34 88888.00 2006-01-23 08:40:10.606 023 13241.78 740.40 57270.10 88888.00 2006-01-23 08:40:11.606 023 13242.04 741.39 57270.10 88888.00 2006-01-23 08:40:12.606 023 13242.04 740.89 57270.10 88888.00 2006-01-23 08:40:13.606 023 13241.78 741.14 57270.10 88888.00 2006-01-23 08:40:14.606 023 13242.04 741.27 57269.86 88888.00 2006-01-23 08:40:15.606 023 13242.04 741.88 57269.86 88888.00 2006-01-23 08:40:16.606 023 13242.04 742.13 57269.98 88888.00 2006-01-23 08:40:17.606 023 13241.52 741.02 57270.46 88888.00 2006-01-23 08:40:18.606 023 13241.52 741.39 57269.98 88888.00 2006-01-23 08:40:19.606 023 13241.78 741.76 57269.98 88888.00 2006-01-23 08:40:20.606 023 13241.91 740.77 57269.98 88888.00 2006-01-23 08:40:21.606 023 13242.17 741.51 57270.46 88888.00 2006-01-23 08:40:22.606 023 13242.17 741.88 57269.49 88888.00 2006-01-23 08:40:23.606 023 13241.52 742.01 57270.46 88888.00 2006-01-23 08:40:24.606 023 13241.26 741.64 57270.59 88888.00 2006-01-23 08:40:25.606 023 13241.26 742.26 57270.10 88888.00 2006-01-23 08:40:26.606 023 13240.87 741.02 57269.98 88888.00 2006-01-23 08:40:27.606 023 13241.39 741.76 57270.71 88888.00 2006-01-23 08:40:28.606 023 13241.78 741.51 57270.59 88888.00 2006-01-23 08:40:29.606 023 13241.78 741.39 57270.59 88888.00 2006-01-23 08:40:30.606 023 13241.52 741.76 57270.10 88888.00 2006-01-23 08:40:31.606 023 13241.91 741.88 57270.22 88888.00 2006-01-23 08:40:32.606 023 13241.39 741.64 57269.86 88888.00 2006-01-23 08:40:33.606 023 13241.00 741.39 57269.49 88888.00 2006-01-23 08:40:34.606 023 13241.39 741.88 57269.73 88888.00 2006-01-23 08:40:35.606 023 13241.26 741.76 57270.59 88888.00 2006-01-23 08:40:36.606 023 13241.13 741.76 57269.49 88888.00 2006-01-23 08:40:37.606 023 13241.52 742.26 57269.73 88888.00 2006-01-23 08:40:38.606 023 13241.91 741.88 57269.49 88888.00 2006-01-23 08:40:39.606 023 13241.00 742.26 57269.37 88888.00 2006-01-23 08:40:40.606 023 13240.87 741.88 57269.61 88888.00 2006-01-23 08:40:41.606 023 13240.74 741.51 57269.98 88888.00 2006-01-23 08:40:42.606 023 13241.00 741.51 57269.73 88888.00 2006-01-23 08:40:43.606 023 13240.61 741.88 57269.61 88888.00 2006-01-23 08:40:44.606 023 13240.87 741.02 57269.73 88888.00 2006-01-23 08:40:45.606 023 13240.48 742.13 57269.37 88888.00 2006-01-23 08:40:46.606 023 13240.35 741.88 57269.73 88888.00 2006-01-23 08:40:47.606 023 13240.35 742.63 57269.00 88888.00 2006-01-23 08:40:48.606 023 13240.09 741.88 57269.73 88888.00 2006-01-23 08:40:49.606 023 13239.83 741.64 57269.98 88888.00 2006-01-23 08:40:50.606 023 13240.22 741.27 57269.12 88888.00 2006-01-23 08:40:51.606 023 13239.83 741.64 57269.86 88888.00 2006-01-23 08:40:52.606 023 13239.70 742.13 57269.00 88888.00 2006-01-23 08:40:53.606 023 13238.66 741.51 57269.24 88888.00 2006-01-23 08:40:54.606 023 13239.44 742.01 57268.75 88888.00 2006-01-23 08:40:55.606 023 13239.05 742.13 57269.37 88888.00 2006-01-23 08:40:56.606 023 13238.92 741.64 57268.51 88888.00 2006-01-23 08:40:57.606 023 13239.05 741.76 57268.88 88888.00 2006-01-23 08:40:58.606 023 13239.05 742.26 57269.12 88888.00 2006-01-23 08:40:59.606 023 13239.44 741.39 57269.24 88888.00 2006-01-23 08:41:00.606 023 13238.79 742.13 57268.63 88888.00 2006-01-23 08:41:01.606 023 13238.79 741.88 57268.63 88888.00 2006-01-23 08:41:02.606 023 13238.79 741.64 57268.75 88888.00 2006-01-23 08:41:03.606 023 13238.79 741.76 57268.51 88888.00 2006-01-23 08:41:04.606 023 13238.27 741.39 57268.63 88888.00 2006-01-23 08:41:05.606 023 13238.53 741.27 57268.39 88888.00 2006-01-23 08:41:06.606 023 13238.14 742.01 57268.27 88888.00 2006-01-23 08:41:07.606 023 13238.14 742.13 57268.88 88888.00 2006-01-23 08:41:08.606 023 13238.14 742.26 57268.51 88888.00 2006-01-23 08:41:09.606 023 13238.66 742.01 57267.90 88888.00 2006-01-23 08:41:10.606 023 13238.40 742.50 57268.27 88888.00 2006-01-23 08:41:11.606 023 13238.40 741.76 57267.65 88888.00 2006-01-23 08:41:12.606 023 13238.53 742.50 57267.65 88888.00 2006-01-23 08:41:13.606 023 13238.14 742.63 57268.51 88888.00 2006-01-23 08:41:14.606 023 13237.62 742.01 57268.02 88888.00 2006-01-23 08:41:15.606 023 13238.14 741.88 57267.53 88888.00 2006-01-23 08:41:16.606 023 13237.23 742.01 57268.14 88888.00 2006-01-23 08:41:17.606 023 13238.14 741.64 57268.75 88888.00 2006-01-23 08:41:18.606 023 13238.66 742.01 57268.51 88888.00 2006-01-23 08:41:19.606 023 13237.62 741.76 57268.02 88888.00 2006-01-23 08:41:20.606 023 13237.23 742.01 57268.51 88888.00 2006-01-23 08:41:21.606 023 13237.10 741.64 57267.41 88888.00 2006-01-23 08:41:22.606 023 13238.14 742.13 57268.02 88888.00 2006-01-23 08:41:23.606 023 13237.10 742.13 57267.41 88888.00 2006-01-23 08:41:24.606 023 13237.49 741.76 57267.04 88888.00 2006-01-23 08:41:25.606 023 13236.97 742.50 57268.02 88888.00 2006-01-23 08:41:26.606 023 13237.36 742.13 57267.53 88888.00 2006-01-23 08:41:27.606 023 13236.84 742.01 57267.41 88888.00 2006-01-23 08:41:28.606 023 13237.23 743.00 57267.53 88888.00 2006-01-23 08:41:29.606 023 13237.23 742.88 57267.29 88888.00 2006-01-23 08:41:30.606 023 13236.32 741.64 57267.53 88888.00 2006-01-23 08:41:31.606 023 13237.10 742.63 57267.04 88888.00 2006-01-23 08:41:32.606 023 13236.19 742.13 57267.04 88888.00 2006-01-23 08:41:33.606 023 13236.19 741.88 57267.16 88888.00 2006-01-23 08:41:34.606 023 13236.84 741.88 57267.53 88888.00 2006-01-23 08:41:35.606 023 13235.93 741.76 57267.41 88888.00 2006-01-23 08:41:36.606 023 13236.06 741.76 57267.29 88888.00 2006-01-23 08:41:37.606 023 13236.32 742.26 57266.92 88888.00 2006-01-23 08:41:38.606 023 13236.06 742.38 57267.41 88888.00 2006-01-23 08:41:39.606 023 13235.54 741.76 57267.04 88888.00 2006-01-23 08:41:40.606 023 13235.67 741.64 57267.16 88888.00 2006-01-23 08:41:41.606 023 13235.41 741.88 57266.31 88888.00 2006-01-23 08:41:42.606 023 13234.76 741.88 57266.68 88888.00 2006-01-23 08:41:43.606 023 13235.67 742.01 57266.80 88888.00 2006-01-23 08:41:44.606 023 13235.41 742.13 57266.55 88888.00 2006-01-23 08:41:45.606 023 13234.38 742.01 57266.19 88888.00 2006-01-23 08:41:46.606 023 13235.41 741.76 57266.06 88888.00 2006-01-23 08:41:47.606 023 13234.38 742.13 57266.31 88888.00 2006-01-23 08:41:48.606 023 13233.73 741.51 57265.94 88888.00 2006-01-23 08:41:49.606 023 13234.25 742.01 57265.82 88888.00 2006-01-23 08:41:50.606 023 13233.86 741.88 57265.82 88888.00 2006-01-23 08:41:51.606 023 13233.99 741.64 57265.57 88888.00 2006-01-23 08:41:52.606 023 13233.60 740.89 57265.57 88888.00 2006-01-23 08:41:53.606 023 13233.08 741.27 57265.45 88888.00 2006-01-23 08:41:54.606 023 13233.47 741.64 57266.06 88888.00 2006-01-23 08:41:55.606 023 13233.34 741.27 57265.57 88888.00 2006-01-23 08:41:56.606 023 13231.65 741.51 57264.96 88888.00 2006-01-23 08:41:57.606 023 13232.43 741.39 57264.84 88888.00 2006-01-23 08:41:58.606 023 13231.78 741.51 57264.72 88888.00 2006-01-23 08:41:59.606 023 13231.65 741.39 57264.96 88888.00 2006-01-23 08:42:00.606 023 13230.87 740.77 57264.72 88888.00 2006-01-23 08:42:01.606 023 13230.87 740.89 57264.72 88888.00 2006-01-23 08:42:02.606 023 13230.61 740.65 57264.11 88888.00 2006-01-23 08:42:03.606 023 13229.96 740.40 57264.48 88888.00 2006-01-23 08:42:04.606 023 13229.96 740.77 57264.11 88888.00 2006-01-23 08:42:05.606 023 13228.66 741.39 57264.23 88888.00 2006-01-23 08:42:06.606 023 13227.75 740.65 57263.62 88888.00 2006-01-23 08:42:07.606 023 13228.01 740.65 57263.50 88888.00 2006-01-23 08:42:08.606 023 13226.84 739.78 57263.13 88888.00 2006-01-23 08:42:09.606 023 13226.84 739.90 57262.52 88888.00 2006-01-23 08:42:10.606 023 13226.71 740.27 57262.27 88888.00 2006-01-23 08:42:11.606 023 13225.41 740.40 57262.76 88888.00 2006-01-23 08:42:12.606 023 13225.28 739.65 57261.66 88888.00 2006-01-23 08:42:13.606 023 13224.11 739.41 57261.42 88888.00 2006-01-23 08:42:14.606 023 13224.24 739.53 57261.30 88888.00 2006-01-23 08:42:15.606 023 13223.20 739.65 57260.44 88888.00 2006-01-23 08:42:16.606 023 13222.29 739.65 57260.68 88888.00 2006-01-23 08:42:17.606 023 13221.77 739.65 57260.81 88888.00 2006-01-23 08:42:18.606 023 13221.12 739.16 57260.07 88888.00 2006-01-23 08:42:19.606 023 13219.95 738.91 57259.95 88888.00 2006-01-23 08:42:20.606 023 13219.82 739.16 57259.95 88888.00 2006-01-23 08:42:21.606 023 13219.04 739.28 57259.09 88888.00 2006-01-23 08:42:22.606 023 13218.65 739.04 57258.97 88888.00 2006-01-23 08:42:23.606 023 13217.61 738.42 57258.61 88888.00 2006-01-23 08:42:24.606 023 13217.09 738.91 57257.63 88888.00 2006-01-23 08:42:25.606 023 13216.71 738.29 57257.87 88888.00 2006-01-23 08:42:26.606 023 13216.05 738.17 57257.02 88888.00 2006-01-23 08:42:27.606 023 13215.15 738.42 57256.89 88888.00 2006-01-23 08:42:28.606 023 13215.54 737.92 57256.41 88888.00 2006-01-23 08:42:29.606 023 13214.37 737.92 57255.43 88888.00 2006-01-23 08:42:30.606 023 13213.72 737.92 57255.06 88888.00 2006-01-23 08:42:31.606 023 13212.68 738.04 57254.57 88888.00 2006-01-23 08:42:32.606 023 13212.16 738.04 57254.45 88888.00 2006-01-23 08:42:33.606 023 13212.29 738.42 57253.96 88888.00 2006-01-23 08:42:34.606 023 13211.90 737.80 57253.59 88888.00 2006-01-23 08:42:35.606 023 13211.64 737.80 57253.35 88888.00 2006-01-23 08:42:36.606 023 13210.73 738.29 57253.11 88888.00 2006-01-23 08:42:37.606 023 13210.73 737.92 57253.11 88888.00 2006-01-23 08:42:38.606 023 13209.82 737.80 57252.25 88888.00 2006-01-23 08:42:39.606 023 13209.95 737.92 57252.12 88888.00 2006-01-23 08:42:40.606 023 13209.69 737.55 57251.64 88888.00 2006-01-23 08:42:41.606 023 13209.17 737.92 57251.03 88888.00 2006-01-23 08:42:42.606 023 13209.69 737.80 57250.54 88888.00 2006-01-23 08:42:43.606 023 13209.04 737.67 57249.80 88888.00 2006-01-23 08:42:44.606 023 13208.52 737.55 57249.68 88888.00 2006-01-23 08:42:45.606 023 13208.78 737.80 57249.44 88888.00 2006-01-23 08:42:46.606 023 13208.26 738.04 57249.31 88888.00 2006-01-23 08:42:47.606 023 13208.91 737.92 57249.56 88888.00 2006-01-23 08:42:48.606 023 13208.52 738.42 57249.07 88888.00 2006-01-23 08:42:49.606 023 13208.26 737.43 57248.95 88888.00 2006-01-23 08:42:50.606 023 13208.39 738.17 57248.21 88888.00 2006-01-23 08:42:51.606 023 13208.26 737.67 57248.21 88888.00 2006-01-23 08:42:52.606 023 13207.61 737.92 57248.09 88888.00 2006-01-23 08:42:53.606 023 13207.74 738.54 57247.85 88888.00 2006-01-23 08:42:54.606 023 13208.26 737.80 57247.97 88888.00 2006-01-23 08:42:55.606 023 13207.61 737.67 57246.99 88888.00 2006-01-23 08:42:56.606 023 13207.87 738.54 57247.72 88888.00 2006-01-23 08:42:57.606 023 13208.65 738.79 57247.23 88888.00 2006-01-23 08:42:58.606 023 13207.74 738.54 57247.23 88888.00 2006-01-23 08:42:59.606 023 13207.87 738.66 57247.72 88888.00 2006-01-23 08:43:00.606 023 13208.26 738.66 57246.99 88888.00 2006-01-23 08:43:01.606 023 13208.91 739.65 57246.99 88888.00 2006-01-23 08:43:02.606 023 13208.00 738.79 57247.60 88888.00 2006-01-23 08:43:03.606 023 13207.22 738.91 57246.75 88888.00 2006-01-23 08:43:04.606 023 13208.26 739.04 57246.62 88888.00 2006-01-23 08:43:05.606 023 13208.65 738.79 57246.26 88888.00 2006-01-23 08:43:06.606 023 13208.39 739.28 57246.26 88888.00 2006-01-23 08:43:07.606 023 13208.91 739.04 57246.50 88888.00 2006-01-23 08:43:08.606 023 13208.65 739.65 57246.75 88888.00 2006-01-23 08:43:09.606 023 13208.91 739.16 57246.01 88888.00 2006-01-23 08:43:10.606 023 13209.04 739.65 57246.87 88888.00 2006-01-23 08:43:11.606 023 13209.30 740.27 57246.38 88888.00 2006-01-23 08:43:12.606 023 13209.30 739.53 57246.38 88888.00 2006-01-23 08:43:13.606 023 13209.43 739.90 57246.87 88888.00 2006-01-23 08:43:14.606 023 13209.56 740.27 57246.26 88888.00 2006-01-23 08:43:15.606 023 13209.69 740.65 57246.50 88888.00 2006-01-23 08:43:16.606 023 13209.69 740.15 57247.60 88888.00 2006-01-23 08:43:17.606 023 13210.47 740.27 57246.26 88888.00 2006-01-23 08:43:18.606 023 13210.73 740.52 57246.99 88888.00 2006-01-23 08:43:19.606 023 13210.47 740.15 57247.36 88888.00 2006-01-23 08:43:20.606 023 13210.60 740.52 57246.75 88888.00 2006-01-23 08:43:21.606 023 13210.99 740.40 57247.48 88888.00 2006-01-23 08:43:22.606 023 13210.99 740.52 57247.36 88888.00 2006-01-23 08:43:23.606 023 13211.90 741.64 57246.87 88888.00 2006-01-23 08:43:24.606 023 13212.42 741.51 57247.11 88888.00 2006-01-23 08:43:25.606 023 13212.03 740.89 57247.36 88888.00 2006-01-23 08:43:26.606 023 13212.81 740.77 57246.99 88888.00 2006-01-23 08:43:27.606 023 13213.59 741.88 57248.21 88888.00 2006-01-23 08:43:28.606 023 13214.11 740.77 57247.23 88888.00 2006-01-23 08:43:29.606 023 13213.33 741.88 57247.36 88888.00 2006-01-23 08:43:30.606 023 13214.50 741.02 57247.85 88888.00 2006-01-23 08:43:31.606 023 13214.37 741.27 57248.58 88888.00 2006-01-23 08:43:32.606 023 13214.76 741.27 57248.58 88888.00 2006-01-23 08:43:33.606 023 13216.05 741.64 57248.34 88888.00 2006-01-23 08:43:34.606 023 13216.05 742.13 57248.58 88888.00 2006-01-23 08:43:35.606 023 13215.92 742.38 57248.58 88888.00 2006-01-23 08:43:36.606 023 13216.45 742.13 57248.34 88888.00 2006-01-23 08:43:37.606 023 13217.09 742.26 57249.07 88888.00 2006-01-23 08:43:38.606 023 13217.35 742.75 57249.44 88888.00 2006-01-23 08:43:39.606 023 13218.52 742.38 57249.44 88888.00 2006-01-23 08:43:40.606 023 13218.00 742.63 57249.93 88888.00 2006-01-23 08:43:41.606 023 13218.26 742.75 57249.31 88888.00 2006-01-23 08:43:42.606 023 13219.04 742.38 57249.80 88888.00 2006-01-23 08:43:43.606 023 13219.17 743.49 57249.80 88888.00 2006-01-23 08:43:44.606 023 13219.82 742.63 57250.54 88888.00 2006-01-23 08:43:45.606 023 13219.69 743.00 57251.15 88888.00 2006-01-23 08:43:46.606 023 13220.34 743.37 57251.52 88888.00 2006-01-23 08:43:47.606 023 13220.99 743.25 57252.25 88888.00 2006-01-23 08:43:48.606 023 13221.51 743.12 57251.52 88888.00 2006-01-23 08:43:49.606 023 13222.03 744.11 57252.00 88888.00 2006-01-23 08:43:50.606 023 13221.64 743.99 57252.86 88888.00 2006-01-23 08:43:51.606 023 13222.16 743.62 57253.11 88888.00 2006-01-23 08:43:52.606 023 13222.68 744.11 57253.35 88888.00 2006-01-23 08:43:53.606 023 13223.85 744.36 57252.98 88888.00 2006-01-23 08:43:54.606 023 13223.72 744.61 57253.35 88888.00 2006-01-23 08:43:55.606 023 13222.94 745.23 57253.71 88888.00 2006-01-23 08:43:56.606 023 13223.46 744.73 57254.45 88888.00 2006-01-23 08:43:57.606 023 13223.59 744.98 57254.45 88888.00 2006-01-23 08:43:58.606 023 13224.76 744.98 57254.57 88888.00 2006-01-23 08:43:59.606 023 13224.63 744.98 57255.06 88888.00 2006-01-23 08:44:00.606 023 13225.67 745.60 57254.82 88888.00 2006-01-23 08:44:01.606 023 13225.41 745.97 57255.55 88888.00 2006-01-23 08:44:02.606 023 13225.67 745.35 57255.43 88888.00 2006-01-23 08:44:03.606 023 13226.19 745.23 57256.65 88888.00 2006-01-23 08:44:04.606 023 13225.93 745.97 57256.16 88888.00 2006-01-23 08:44:05.606 023 13227.23 745.35 57256.41 88888.00 2006-01-23 08:44:06.606 023 13226.97 745.60 57256.77 88888.00 2006-01-23 08:44:07.606 023 13227.36 745.97 57257.26 88888.00 2006-01-23 08:44:08.606 023 13227.62 746.10 57257.38 88888.00 2006-01-23 08:44:09.606 023 13227.49 746.59 57257.14 88888.00 2006-01-23 08:44:10.606 023 13227.88 746.34 57258.12 88888.00 2006-01-23 08:44:11.606 023 13228.53 746.47 57257.87 88888.00 2006-01-23 08:44:12.606 023 13228.53 746.84 57258.61 88888.00 2006-01-23 08:44:13.606 023 13228.92 746.96 57258.61 88888.00 2006-01-23 08:44:14.606 023 13229.05 746.71 57258.85 88888.00 2006-01-23 08:44:15.606 023 13229.31 746.71 57259.71 88888.00 2006-01-23 08:44:16.606 023 13229.83 746.59 57259.95 88888.00 2006-01-23 08:44:17.606 023 13229.96 746.84 57258.97 88888.00 2006-01-23 08:44:18.606 023 13229.70 747.09 57259.71 88888.00 2006-01-23 08:44:19.606 023 13229.96 746.71 57260.44 88888.00 2006-01-23 08:44:20.606 023 13230.61 746.71 57260.56 88888.00 2006-01-23 08:44:21.606 023 13230.22 747.46 57260.56 88888.00 2006-01-23 08:44:22.606 023 13230.74 747.21 57260.68 88888.00 2006-01-23 08:44:23.606 023 13231.52 747.09 57261.05 88888.00 2006-01-23 08:44:24.606 023 13230.22 746.96 57261.17 88888.00 2006-01-23 08:44:25.606 023 13231.26 747.83 57261.54 88888.00 2006-01-23 08:44:26.606 023 13231.26 747.58 57261.54 88888.00 2006-01-23 08:44:27.606 023 13231.91 747.33 57262.15 88888.00 2006-01-23 08:44:28.606 023 13231.78 747.58 57261.79 88888.00 2006-01-23 08:44:29.606 023 13232.43 747.71 57262.52 88888.00 2006-01-23 08:44:30.606 023 13232.56 747.95 57263.01 88888.00 2006-01-23 08:44:31.606 023 13233.08 748.08 57262.76 88888.00 2006-01-23 08:44:32.606 023 13232.56 747.46 57263.62 88888.00 2006-01-23 08:44:33.606 023 13232.43 747.33 57263.74 88888.00 2006-01-23 08:44:34.606 023 13232.69 747.83 57263.98 88888.00 2006-01-23 08:44:35.606 023 13233.34 748.20 57263.86 88888.00 2006-01-23 08:44:36.606 023 13232.95 747.83 57264.23 88888.00 2006-01-23 08:44:37.606 023 13233.08 747.95 57263.62 88888.00 2006-01-23 08:44:38.606 023 13233.73 747.83 57263.98 88888.00 2006-01-23 08:44:39.606 023 13233.60 747.71 57265.33 88888.00 2006-01-23 08:44:40.606 023 13233.86 748.94 57264.35 88888.00 2006-01-23 08:44:41.606 023 13233.86 748.20 57264.60 88888.00 2006-01-23 08:44:42.606 023 13234.38 748.08 57266.06 88888.00 2006-01-23 08:44:43.606 023 13234.38 748.70 57265.70 88888.00 2006-01-23 08:44:44.606 023 13234.89 748.32 57265.21 88888.00 2006-01-23 08:44:45.606 023 13234.76 749.07 57265.45 88888.00 2006-01-23 08:44:46.606 023 13235.28 748.70 57266.19 88888.00 2006-01-23 08:44:47.606 023 13236.19 749.07 57266.55 88888.00 2006-01-23 08:44:48.606 023 13236.32 748.57 57266.43 88888.00 2006-01-23 08:44:49.606 023 13236.45 749.07 57266.80 88888.00 2006-01-23 08:44:50.606 023 13236.32 748.70 57266.55 88888.00 2006-01-23 08:44:51.606 023 13236.71 749.69 57267.29 88888.00 2006-01-23 08:44:52.606 023 13236.58 748.94 57267.90 88888.00 2006-01-23 08:44:53.606 023 13237.49 749.19 57268.02 88888.00 2006-01-23 08:44:54.606 023 13237.36 748.70 57268.39 88888.00 2006-01-23 08:44:55.606 023 13237.36 748.70 57268.63 88888.00 2006-01-23 08:44:56.606 023 13237.62 749.56 57268.75 88888.00 2006-01-23 08:44:57.606 023 13237.49 749.81 57268.39 88888.00 2006-01-23 08:44:58.606 023 13238.01 749.56 57268.51 88888.00 2006-01-23 08:44:59.606 023 13238.79 749.44 57268.63 88888.00 2006-01-23 08:45:00.606 023 13238.53 749.44 57269.12 88888.00 2006-01-23 08:45:01.606 023 13238.66 749.44 57269.86 88888.00 2006-01-23 08:45:02.606 023 13238.66 750.06 57269.61 88888.00 2006-01-23 08:45:03.606 023 13239.05 749.56 57269.98 88888.00 2006-01-23 08:45:04.606 023 13239.31 749.56 57270.10 88888.00 2006-01-23 08:45:05.606 023 13238.79 749.32 57269.86 88888.00 2006-01-23 08:45:06.606 023 13238.53 749.81 57270.83 88888.00 2006-01-23 08:45:07.606 023 13239.57 749.56 57271.08 88888.00 2006-01-23 08:45:08.606 023 13238.79 749.81 57271.32 88888.00 2006-01-23 08:45:09.606 023 13239.70 750.18 57271.45 88888.00 2006-01-23 08:45:10.606 023 13239.31 750.55 57271.81 88888.00 2006-01-23 08:45:11.606 023 13240.09 749.93 57271.08 88888.00 2006-01-23 08:45:12.606 023 13239.44 749.69 57271.20 88888.00 2006-01-23 08:45:13.606 023 13240.09 749.56 57271.69 88888.00 2006-01-23 08:45:14.606 023 13239.70 749.69 57272.30 88888.00 2006-01-23 08:45:15.606 023 13239.44 749.81 57272.42 88888.00 2006-01-23 08:45:16.606 023 13239.83 749.93 57272.67 88888.00 2006-01-23 08:45:17.606 023 13239.96 750.18 57273.04 88888.00 2006-01-23 08:45:18.606 023 13240.48 749.93 57272.79 88888.00 2006-01-23 08:45:19.606 023 13239.96 749.32 57273.04 88888.00 2006-01-23 08:45:20.606 023 13240.22 750.68 57273.16 88888.00 2006-01-23 08:45:21.606 023 13239.96 748.82 57272.79 88888.00 2006-01-23 08:45:22.606 023 13240.09 749.93 57272.91 88888.00 2006-01-23 08:45:23.606 023 13240.48 750.06 57272.91 88888.00 2006-01-23 08:45:24.606 023 13240.35 749.44 57273.04 88888.00 2006-01-23 08:45:25.606 023 13239.83 750.31 57273.28 88888.00 2006-01-23 08:45:26.606 023 13240.09 749.69 57273.40 88888.00 2006-01-23 08:45:27.606 023 13240.48 749.56 57273.28 88888.00 2006-01-23 08:45:28.606 023 13240.35 749.56 57273.64 88888.00 2006-01-23 08:45:29.606 023 13240.22 749.81 57273.64 88888.00 2006-01-23 08:45:30.606 023 13239.96 749.93 57273.77 88888.00 2006-01-23 08:45:31.606 023 13240.22 749.44 57273.40 88888.00 2006-01-23 08:45:32.606 023 13240.74 749.56 57273.77 88888.00 2006-01-23 08:45:33.606 023 13240.22 749.44 57274.13 88888.00 2006-01-23 08:45:34.606 023 13239.70 750.43 57273.40 88888.00 2006-01-23 08:45:35.606 023 13239.96 750.18 57273.77 88888.00 2006-01-23 08:45:36.606 023 13240.48 750.55 57274.26 88888.00 2006-01-23 08:45:37.606 023 13240.09 749.56 57274.75 88888.00 2006-01-23 08:45:38.606 023 13240.22 750.06 57274.26 88888.00 2006-01-23 08:45:39.606 023 13239.96 749.69 57274.01 88888.00 2006-01-23 08:45:40.606 023 13239.83 749.19 57274.50 88888.00 2006-01-23 08:45:41.606 023 13240.09 749.56 57274.01 88888.00 2006-01-23 08:45:42.606 023 13239.70 749.93 57274.38 88888.00 2006-01-23 08:45:43.606 023 13240.22 749.93 57274.26 88888.00 2006-01-23 08:45:44.606 023 13240.09 749.19 57274.62 88888.00 2006-01-23 08:45:45.606 023 13240.22 749.69 57274.62 88888.00 2006-01-23 08:45:46.606 023 13240.09 749.93 57274.75 88888.00 2006-01-23 08:45:47.606 023 13239.96 750.43 57274.75 88888.00 2006-01-23 08:45:48.606 023 13240.22 749.56 57274.99 88888.00 2006-01-23 08:45:49.606 023 13239.96 749.69 57275.48 88888.00 2006-01-23 08:45:50.606 023 13240.48 749.56 57274.99 88888.00 2006-01-23 08:45:51.606 023 13239.83 748.94 57275.23 88888.00 2006-01-23 08:45:52.606 023 13239.96 749.93 57275.23 88888.00 2006-01-23 08:45:53.606 023 13240.22 749.81 57275.36 88888.00 2006-01-23 08:45:54.606 023 13239.57 749.69 57274.99 88888.00 2006-01-23 08:45:55.606 023 13239.44 749.32 57275.36 88888.00 2006-01-23 08:45:56.606 023 13239.44 749.69 57274.75 88888.00 2006-01-23 08:45:57.606 023 13238.92 749.44 57275.11 88888.00 2006-01-23 08:45:58.606 023 13239.31 749.93 57275.36 88888.00 2006-01-23 08:45:59.606 023 13238.79 749.69 57274.99 88888.00 2006-01-23 08:46:00.606 023 13238.79 749.07 57274.99 88888.00 2006-01-23 08:46:01.606 023 13238.92 749.56 57274.87 88888.00 2006-01-23 08:46:02.606 023 13238.53 749.44 57274.75 88888.00 2006-01-23 08:46:03.606 023 13238.14 749.93 57275.36 88888.00 2006-01-23 08:46:04.606 023 13238.40 749.56 57275.36 88888.00 2006-01-23 08:46:05.606 023 13239.05 749.07 57274.99 88888.00 2006-01-23 08:46:06.606 023 13238.14 748.94 57276.21 88888.00 2006-01-23 08:46:07.606 023 13237.49 749.69 57274.75 88888.00 2006-01-23 08:46:08.606 023 13238.14 749.07 57274.62 88888.00 2006-01-23 08:46:09.606 023 13237.49 748.82 57274.50 88888.00 2006-01-23 08:46:10.606 023 13237.62 748.82 57275.23 88888.00 2006-01-23 08:46:11.606 023 13236.97 748.20 57274.26 88888.00 2006-01-23 08:46:12.606 023 13237.10 748.45 57274.75 88888.00 2006-01-23 08:46:13.606 023 13237.10 748.94 57273.89 88888.00 2006-01-23 08:46:14.606 023 13236.19 749.19 57274.62 88888.00 2006-01-23 08:46:15.606 023 13236.97 748.57 57274.62 88888.00 2006-01-23 08:46:16.606 023 13236.58 748.45 57274.50 88888.00 2006-01-23 08:46:17.606 023 13236.45 748.20 57274.13 88888.00 2006-01-23 08:46:18.606 023 13236.45 748.82 57274.87 88888.00 2006-01-23 08:46:19.606 023 13236.32 748.32 57274.75 88888.00 2006-01-23 08:46:20.606 023 13235.80 748.57 57274.75 88888.00 2006-01-23 08:46:21.606 023 13235.93 748.32 57274.26 88888.00 2006-01-23 08:46:22.606 023 13236.19 748.45 57273.28 88888.00 2006-01-23 08:46:23.606 023 13235.54 748.08 57274.26 88888.00 2006-01-23 08:46:24.606 023 13235.80 748.70 57274.38 88888.00 2006-01-23 08:46:25.606 023 13235.54 748.45 57274.38 88888.00 2006-01-23 08:46:26.606 023 13235.54 748.20 57273.52 88888.00 2006-01-23 08:46:27.606 023 13235.54 748.82 57273.89 88888.00 2006-01-23 08:46:28.606 023 13235.28 748.82 57274.50 88888.00 2006-01-23 08:46:29.606 023 13236.06 747.95 57274.01 88888.00 2006-01-23 08:46:30.606 023 13235.54 747.95 57274.01 88888.00 2006-01-23 08:46:31.606 023 13235.28 747.71 57273.89 88888.00 2006-01-23 08:46:32.606 023 13235.54 748.45 57274.26 88888.00 2006-01-23 08:46:33.606 023 13235.28 748.08 57273.89 88888.00 2006-01-23 08:46:34.606 023 13235.28 748.20 57273.40 88888.00 2006-01-23 08:46:35.606 023 13234.89 747.95 57273.77 88888.00 2006-01-23 08:46:36.606 023 13235.41 747.83 57273.64 88888.00 2006-01-23 08:46:37.606 023 13234.50 747.95 57273.89 88888.00 2006-01-23 08:46:38.606 023 13235.41 747.83 57272.91 88888.00 2006-01-23 08:46:39.606 023 13235.15 748.20 57273.28 88888.00 2006-01-23 08:46:40.606 023 13235.15 747.83 57273.16 88888.00 2006-01-23 08:46:41.606 023 13234.63 747.71 57273.52 88888.00 2006-01-23 08:46:42.606 023 13234.38 747.71 57273.16 88888.00 2006-01-23 08:46:43.606 023 13233.47 748.20 57272.42 88888.00 2006-01-23 08:46:44.606 023 13234.12 747.46 57272.91 88888.00 2006-01-23 08:46:45.606 023 13234.25 747.95 57273.52 88888.00 2006-01-23 08:46:46.606 023 13234.25 747.46 57272.54 88888.00 2006-01-23 08:46:47.606 023 13233.99 748.32 57273.16 88888.00 2006-01-23 08:46:48.606 023 13233.73 747.21 57272.30 88888.00 2006-01-23 08:46:49.606 023 13233.73 747.33 57272.30 88888.00 2006-01-23 08:46:50.606 023 13233.08 748.20 57272.54 88888.00 2006-01-23 08:46:51.606 023 13233.08 747.95 57272.54 88888.00 2006-01-23 08:46:52.606 023 13233.47 748.08 57272.67 88888.00 2006-01-23 08:46:53.606 023 13233.21 747.46 57272.67 88888.00 2006-01-23 08:46:54.606 023 13233.21 748.20 57271.93 88888.00 2006-01-23 08:46:55.606 023 13232.69 747.21 57272.91 88888.00 2006-01-23 08:46:56.606 023 13232.95 747.33 57272.30 88888.00 2006-01-23 08:46:57.606 023 13233.08 747.33 57272.67 88888.00 2006-01-23 08:46:58.606 023 13233.34 748.32 57272.30 88888.00 2006-01-23 08:46:59.606 023 13232.43 746.96 57272.30 88888.00 2006-01-23 08:47:00.606 023 13232.17 747.33 57271.69 88888.00 2006-01-23 08:47:01.606 023 13231.52 746.84 57271.69 88888.00 2006-01-23 08:47:02.606 023 13232.82 746.34 57272.05 88888.00 2006-01-23 08:47:03.606 023 13231.78 746.22 57271.32 88888.00 2006-01-23 08:47:04.606 023 13232.43 747.09 57272.18 88888.00 2006-01-23 08:47:05.606 023 13231.91 746.22 57271.81 88888.00 2006-01-23 08:47:06.606 023 13231.78 747.46 57271.81 88888.00 2006-01-23 08:47:07.606 023 13231.78 747.46 57270.71 88888.00 2006-01-23 08:47:08.606 023 13232.17 747.46 57270.95 88888.00 2006-01-23 08:47:09.606 023 13231.39 746.84 57271.57 88888.00 2006-01-23 08:47:10.606 023 13230.87 746.71 57271.32 88888.00 2006-01-23 08:47:11.606 023 13230.74 746.84 57271.45 88888.00 2006-01-23 08:47:12.606 023 13230.09 746.22 57270.71 88888.00 2006-01-23 08:47:13.606 023 13231.39 746.71 57271.45 88888.00 2006-01-23 08:47:14.606 023 13230.74 746.71 57270.83 88888.00 2006-01-23 08:47:15.606 023 13231.00 746.59 57270.59 88888.00 2006-01-23 08:47:16.606 023 13229.83 746.84 57270.46 88888.00 2006-01-23 08:47:17.606 023 13229.96 746.47 57270.34 88888.00 2006-01-23 08:47:18.606 023 13229.83 746.84 57270.95 88888.00 2006-01-23 08:47:19.606 023 13229.44 746.22 57270.59 88888.00 2006-01-23 08:47:20.606 023 13228.92 746.22 57270.46 88888.00 2006-01-23 08:47:21.606 023 13229.44 746.10 57270.46 88888.00 2006-01-23 08:47:22.606 023 13230.22 745.72 57270.10 88888.00 2006-01-23 08:47:23.606 023 13228.79 746.96 57269.73 88888.00 2006-01-23 08:47:24.606 023 13228.40 746.22 57269.12 88888.00 2006-01-23 08:47:25.606 023 13228.27 745.97 57270.34 88888.00 2006-01-23 08:47:26.606 023 13228.40 746.34 57269.49 88888.00 2006-01-23 08:47:27.606 023 13228.01 746.59 57269.49 88888.00 2006-01-23 08:47:28.606 023 13227.88 746.34 57269.61 88888.00 2006-01-23 08:47:29.606 023 13227.88 745.72 57269.12 88888.00 2006-01-23 08:47:30.606 023 13228.40 745.72 57269.12 88888.00 2006-01-23 08:47:31.606 023 13228.01 746.59 57269.12 88888.00 2006-01-23 08:47:32.606 023 13227.88 745.23 57268.51 88888.00 2006-01-23 08:47:33.606 023 13227.88 746.22 57269.12 88888.00 2006-01-23 08:47:34.606 023 13227.49 746.59 57269.12 88888.00 2006-01-23 08:47:35.606 023 13227.75 745.60 57269.24 88888.00 2006-01-23 08:47:36.606 023 13228.27 745.85 57268.39 88888.00 2006-01-23 08:47:37.606 023 13227.49 745.72 57268.63 88888.00 2006-01-23 08:47:38.606 023 13227.49 746.47 57268.14 88888.00 2006-01-23 08:47:39.606 023 13227.75 746.10 57267.78 88888.00 2006-01-23 08:47:40.606 023 13228.14 746.34 57268.27 88888.00 2006-01-23 08:47:41.606 023 13227.75 745.60 57268.63 88888.00 2006-01-23 08:47:42.606 023 13228.01 745.72 57268.51 88888.00 2006-01-23 08:47:43.606 023 13228.40 745.85 57268.39 88888.00 2006-01-23 08:47:44.606 023 13228.40 745.85 57268.63 88888.00 2006-01-23 08:47:45.606 023 13228.79 746.22 57267.41 88888.00 2006-01-23 08:47:46.606 023 13228.92 746.22 57268.02 88888.00 2006-01-23 08:47:47.606 023 13228.66 745.97 57268.14 88888.00 2006-01-23 08:47:48.606 023 13229.31 746.22 57268.14 88888.00 2006-01-23 08:47:49.606 023 13229.31 745.97 57268.63 88888.00 2006-01-23 08:47:50.606 023 13229.05 746.34 57268.27 88888.00 2006-01-23 08:47:51.606 023 13228.66 746.34 57268.27 88888.00 2006-01-23 08:47:52.606 023 13228.92 746.71 57267.78 88888.00 2006-01-23 08:47:53.606 023 13228.79 746.47 57268.27 88888.00 2006-01-23 08:47:54.606 023 13229.05 747.09 57268.63 88888.00 2006-01-23 08:47:55.606 023 13230.22 746.59 57268.63 88888.00 2006-01-23 08:47:56.606 023 13230.22 747.09 57267.90 88888.00 2006-01-23 08:47:57.606 023 13230.61 745.72 57268.14 88888.00 2006-01-23 08:47:58.606 023 13229.70 746.59 57268.51 88888.00 2006-01-23 08:47:59.606 023 13230.35 746.71 57268.14 88888.00 2006-01-23 08:48:00.606 023 13230.61 747.09 57268.51 88888.00 2006-01-23 08:48:01.606 023 13231.00 746.34 57268.88 88888.00 2006-01-23 08:48:02.606 023 13231.00 746.47 57269.12 88888.00 2006-01-23 08:48:03.606 023 13231.00 747.46 57268.63 88888.00 2006-01-23 08:48:04.606 023 13231.52 746.84 57268.88 88888.00 2006-01-23 08:48:05.606 023 13231.65 746.84 57269.37 88888.00 2006-01-23 08:48:06.606 023 13231.65 747.33 57269.24 88888.00 2006-01-23 08:48:07.606 023 13232.43 747.09 57269.24 88888.00 2006-01-23 08:48:08.606 023 13232.43 747.46 57269.73 88888.00 2006-01-23 08:48:09.606 023 13232.30 747.33 57269.37 88888.00 2006-01-23 08:48:10.606 023 13232.56 747.21 57269.24 88888.00 2006-01-23 08:48:11.606 023 13232.30 748.08 57269.49 88888.00 2006-01-23 08:48:12.606 023 13232.69 746.71 57269.24 88888.00 2006-01-23 08:48:13.606 023 13232.95 747.95 57269.37 88888.00 2006-01-23 08:48:14.606 023 13232.56 747.58 57269.73 88888.00 2006-01-23 08:48:15.606 023 13232.43 747.33 57269.98 88888.00 2006-01-23 08:48:16.606 023 13232.82 746.96 57269.73 88888.00 2006-01-23 08:48:17.606 023 13232.17 747.33 57270.59 88888.00 2006-01-23 08:48:18.606 023 13232.95 747.58 57270.22 88888.00 2006-01-23 08:48:19.606 023 13232.95 747.83 57269.98 88888.00 2006-01-23 08:48:20.606 023 13232.56 747.58 57270.22 88888.00 2006-01-23 08:48:21.606 023 13232.56 746.96 57270.22 88888.00 2006-01-23 08:48:22.606 023 13233.08 747.58 57270.34 88888.00 2006-01-23 08:48:23.606 023 13232.82 747.95 57270.34 88888.00 2006-01-23 08:48:24.606 023 13233.47 748.20 57270.83 88888.00 2006-01-23 08:48:25.606 023 13233.08 748.20 57270.34 88888.00 2006-01-23 08:48:26.606 023 13232.82 747.95 57269.98 88888.00 2006-01-23 08:48:27.606 023 13232.56 747.46 57270.34 88888.00 2006-01-23 08:48:28.606 023 13233.73 748.08 57270.71 88888.00 2006-01-23 08:48:29.606 023 13232.82 747.58 57270.34 88888.00 2006-01-23 08:48:30.606 023 13233.08 747.83 57270.71 88888.00 2006-01-23 08:48:31.606 023 13232.56 747.83 57270.34 88888.00 2006-01-23 08:48:32.606 023 13231.78 747.46 57270.59 88888.00 2006-01-23 08:48:33.606 023 13231.91 747.71 57270.22 88888.00 2006-01-23 08:48:34.606 023 13231.39 747.33 57270.59 88888.00 2006-01-23 08:48:35.606 023 13232.04 747.21 57270.46 88888.00 2006-01-23 08:48:36.606 023 13231.00 747.58 57270.10 88888.00 2006-01-23 08:48:37.606 023 13231.39 746.84 57269.98 88888.00 2006-01-23 08:48:38.606 023 13230.61 746.96 57270.34 88888.00 2006-01-23 08:48:39.606 023 13230.87 747.46 57269.73 88888.00 2006-01-23 08:48:40.606 023 13230.61 747.33 57270.46 88888.00 2006-01-23 08:48:41.606 023 13230.35 746.34 57269.86 88888.00 2006-01-23 08:48:42.606 023 13230.74 746.71 57269.73 88888.00 2006-01-23 08:48:43.606 023 13229.96 747.33 57269.49 88888.00 2006-01-23 08:48:44.606 023 13229.44 746.84 57269.37 88888.00 2006-01-23 08:48:45.606 023 13228.53 747.21 57269.49 88888.00 2006-01-23 08:48:46.606 023 13229.31 747.46 57268.88 88888.00 2006-01-23 08:48:47.606 023 13229.44 747.09 57268.88 88888.00 2006-01-23 08:48:48.606 023 13228.53 747.09 57269.49 88888.00 2006-01-23 08:48:49.606 023 13228.79 746.59 57269.61 88888.00 2006-01-23 08:48:50.606 023 13228.92 746.96 57268.88 88888.00 2006-01-23 08:48:51.606 023 13228.27 746.96 57269.00 88888.00 2006-01-23 08:48:52.606 023 13227.36 747.33 57269.61 88888.00 2006-01-23 08:48:53.606 023 13227.62 746.84 57269.12 88888.00 2006-01-23 08:48:54.606 023 13227.36 746.84 57268.63 88888.00 2006-01-23 08:48:55.606 023 13227.10 746.22 57268.39 88888.00 2006-01-23 08:48:56.606 023 13227.62 746.47 57268.75 88888.00 2006-01-23 08:48:57.606 023 13226.45 746.34 57268.63 88888.00 2006-01-23 08:48:58.606 023 13227.10 745.97 57268.14 88888.00 2006-01-23 08:48:59.606 023 13225.93 745.97 57268.51 88888.00 2006-01-23 08:49:00.606 023 13226.06 746.71 57268.02 88888.00 2006-01-23 08:49:01.606 023 13225.93 746.96 57267.29 88888.00 2006-01-23 08:49:02.606 023 13226.58 746.10 57267.90 88888.00 2006-01-23 08:49:03.606 023 13225.67 746.34 57267.53 88888.00 2006-01-23 08:49:04.606 023 13225.41 746.84 57267.04 88888.00 2006-01-23 08:49:05.606 023 13225.93 745.85 57267.29 88888.00 2006-01-23 08:49:06.606 023 13225.41 746.59 57266.43 88888.00 2006-01-23 08:49:07.606 023 13224.89 745.72 57266.80 88888.00 2006-01-23 08:49:08.606 023 13224.50 746.59 57266.92 88888.00 2006-01-23 08:49:09.606 023 13224.63 746.10 57266.31 88888.00 2006-01-23 08:49:10.606 023 13225.41 745.85 57266.92 88888.00 2006-01-23 08:49:11.606 023 13224.76 746.84 57266.68 88888.00 2006-01-23 08:49:12.606 023 13224.63 746.22 57266.43 88888.00 2006-01-23 08:49:13.606 023 13224.11 745.72 57265.33 88888.00 2006-01-23 08:49:14.606 023 13224.63 746.10 57266.19 88888.00 2006-01-23 08:49:15.606 023 13223.85 745.23 57265.94 88888.00 2006-01-23 08:49:16.606 023 13223.72 745.85 57265.70 88888.00 2006-01-23 08:49:17.606 023 13223.07 745.97 57265.82 88888.00 2006-01-23 08:49:18.606 023 13222.94 745.97 57266.19 88888.00 2006-01-23 08:49:19.606 023 13223.72 745.85 57265.33 88888.00 2006-01-23 08:49:20.606 023 13223.20 746.22 57265.45 88888.00 2006-01-23 08:49:21.606 023 13222.94 745.97 57265.57 88888.00 2006-01-23 08:49:22.606 023 13223.07 746.34 57264.72 88888.00 2006-01-23 08:49:23.606 023 13223.20 745.60 57264.11 88888.00 2006-01-23 08:49:24.606 023 13223.33 745.60 57264.60 88888.00 2006-01-23 08:49:25.606 023 13222.55 744.98 57264.23 88888.00 2006-01-23 08:49:26.606 023 13222.81 745.35 57265.09 88888.00 2006-01-23 08:49:27.606 023 13222.16 744.61 57264.11 88888.00 2006-01-23 08:49:28.606 023 13222.81 744.86 57264.23 88888.00 2006-01-23 08:49:29.606 023 13222.16 745.10 57264.60 88888.00 2006-01-23 08:49:30.606 023 13222.16 745.10 57264.60 88888.00 2006-01-23 08:49:31.606 023 13222.55 745.35 57263.62 88888.00 2006-01-23 08:49:32.606 023 13222.29 744.86 57263.74 88888.00 2006-01-23 08:49:33.606 023 13222.03 744.49 57263.86 88888.00 2006-01-23 08:49:34.606 023 13222.68 745.35 57263.38 88888.00 2006-01-23 08:49:35.606 023 13222.16 744.73 57263.86 88888.00 2006-01-23 08:49:36.606 023 13221.51 745.48 57264.11 88888.00 2006-01-23 08:49:37.606 023 13222.03 745.10 57263.38 88888.00 2006-01-23 08:49:38.606 023 13221.90 745.35 57262.89 88888.00 2006-01-23 08:49:39.606 023 13222.29 744.98 57262.76 88888.00 2006-01-23 08:49:40.606 023 13221.77 745.48 57263.86 88888.00 2006-01-23 08:49:41.606 023 13221.90 745.35 57263.25 88888.00 2006-01-23 08:49:42.606 023 13221.25 745.72 57263.01 88888.00 2006-01-23 08:49:43.606 023 13221.25 745.23 57263.13 88888.00 2006-01-23 08:49:44.606 023 13221.64 745.97 57263.25 88888.00 2006-01-23 08:49:45.606 023 13221.51 745.10 57263.01 88888.00 2006-01-23 08:49:46.606 023 13221.77 745.60 57263.01 88888.00 2006-01-23 08:49:47.606 023 13221.51 744.86 57262.64 88888.00 2006-01-23 08:49:48.606 023 13221.64 745.60 57262.64 88888.00 2006-01-23 08:49:49.606 023 13221.25 745.23 57262.15 88888.00 2006-01-23 08:49:50.606 023 13221.25 745.60 57262.39 88888.00 2006-01-23 08:49:51.606 023 13221.90 745.23 57262.27 88888.00 2006-01-23 08:49:52.606 023 13220.99 745.48 57262.76 88888.00 2006-01-23 08:49:53.606 023 13221.38 745.23 57262.39 88888.00 2006-01-23 08:49:54.606 023 13222.29 745.10 57262.64 88888.00 2006-01-23 08:49:55.606 023 13221.64 745.72 57261.91 88888.00 2006-01-23 08:49:56.606 023 13220.60 744.73 57262.39 88888.00 2006-01-23 08:49:57.606 023 13221.64 744.98 57262.03 88888.00 2006-01-23 08:49:58.606 023 13221.51 744.98 57262.03 88888.00 2006-01-23 08:49:59.606 023 13221.51 744.86 57262.52 88888.00 2006-01-23 08:50:00.606 023 13221.77 744.98 57262.03 88888.00 2006-01-23 08:50:01.606 023 13222.03 744.86 57262.03 88888.00 2006-01-23 08:50:02.606 023 13221.51 744.73 57261.91 88888.00 2006-01-23 08:50:03.606 023 13222.03 744.86 57263.13 88888.00 2006-01-23 08:50:04.606 023 13221.77 745.10 57262.15 88888.00 2006-01-23 08:50:05.606 023 13222.16 745.72 57262.39 88888.00 2006-01-23 08:50:06.606 023 13222.16 745.35 57261.66 88888.00 2006-01-23 08:50:07.606 023 13221.77 745.72 57262.15 88888.00 2006-01-23 08:50:08.606 023 13222.16 744.98 57261.91 88888.00 2006-01-23 08:50:09.606 023 13221.51 745.72 57261.42 88888.00 2006-01-23 08:50:10.606 023 13222.42 745.35 57261.91 88888.00 2006-01-23 08:50:11.606 023 13222.55 745.72 57262.27 88888.00 2006-01-23 08:50:12.606 023 13221.25 745.85 57262.27 88888.00 2006-01-23 08:50:13.606 023 13221.25 745.48 57262.27 88888.00 2006-01-23 08:50:14.606 023 13222.16 745.10 57262.39 88888.00 2006-01-23 08:50:15.606 023 13221.77 745.48 57262.76 88888.00 2006-01-23 08:50:16.606 023 13222.68 745.48 57261.91 88888.00 2006-01-23 08:50:17.606 023 13222.16 744.36 57261.30 88888.00 2006-01-23 08:50:18.606 023 13222.29 745.48 57262.15 88888.00 2006-01-23 08:50:19.606 023 13222.81 745.60 57262.64 88888.00 2006-01-23 08:50:20.606 023 13223.20 745.72 57262.52 88888.00 2006-01-23 08:50:21.606 023 13223.46 745.60 57262.27 88888.00 2006-01-23 08:50:22.606 023 13223.46 744.98 57261.54 88888.00 2006-01-23 08:50:23.606 023 13223.59 744.86 57262.52 88888.00 2006-01-23 08:50:24.606 023 13223.46 745.60 57262.39 88888.00 2006-01-23 08:50:25.606 023 13223.98 745.35 57262.15 88888.00 2006-01-23 08:50:26.606 023 13223.07 745.35 57263.13 88888.00 2006-01-23 08:50:27.606 023 13224.76 745.85 57262.39 88888.00 2006-01-23 08:50:28.606 023 13224.50 745.60 57262.39 88888.00 2006-01-23 08:50:29.606 023 13225.02 745.97 57263.01 88888.00 2006-01-23 08:50:31.606 023 13225.28 746.22 57263.25 88888.00 2006-01-23 08:50:32.606 023 13225.67 745.97 57263.50 88888.00 2006-01-23 08:50:33.606 023 13225.93 746.34 57263.01 88888.00 2006-01-23 08:50:34.606 023 13226.58 745.72 57263.74 88888.00 2006-01-23 08:50:35.606 023 13226.84 746.10 57263.62 88888.00 2006-01-23 08:50:36.606 023 13226.58 745.72 57264.23 88888.00 2006-01-23 08:50:37.606 023 13227.23 746.10 57263.98 88888.00 2006-01-23 08:50:38.606 023 13227.23 746.10 57263.86 88888.00 2006-01-23 08:50:39.606 023 13227.36 746.47 57263.74 88888.00 2006-01-23 08:50:40.606 023 13227.10 745.97 57263.62 88888.00 2006-01-23 08:50:41.606 023 13226.84 745.97 57264.35 88888.00 2006-01-23 08:50:42.606 023 13227.75 745.97 57264.11 88888.00 2006-01-23 08:50:43.606 023 13227.75 745.72 57264.23 88888.00 2006-01-23 08:50:44.606 023 13228.01 746.47 57264.72 88888.00 2006-01-23 08:50:45.606 023 13228.01 745.85 57264.96 88888.00 2006-01-23 08:50:46.606 023 13228.53 746.47 57265.21 88888.00 2006-01-23 08:50:47.606 023 13228.53 746.47 57265.45 88888.00 2006-01-23 08:50:48.606 023 13227.88 745.97 57265.21 88888.00 2006-01-23 08:50:49.606 023 13229.05 746.10 57264.84 88888.00 2006-01-23 08:50:50.606 023 13228.79 745.97 57265.45 88888.00 2006-01-23 08:50:51.606 023 13228.92 746.47 57265.33 88888.00 2006-01-23 08:50:52.606 023 13228.92 746.84 57265.57 88888.00 2006-01-23 08:50:53.606 023 13228.53 746.47 57265.70 88888.00 2006-01-23 08:50:54.606 023 13228.66 746.10 57265.82 88888.00 2006-01-23 08:50:55.606 023 13229.18 746.84 57266.31 88888.00 2006-01-23 08:50:56.606 023 13229.57 746.59 57265.57 88888.00 2006-01-23 08:50:57.606 023 13228.79 745.85 57266.55 88888.00 2006-01-23 08:50:58.606 023 13228.92 745.97 57265.57 88888.00 2006-01-23 08:50:59.606 023 13228.66 745.97 57265.45 88888.00 2006-01-23 08:51:00.606 023 13228.27 746.47 57266.19 88888.00 2006-01-23 08:51:01.606 023 13228.92 746.71 57266.68 88888.00 2006-01-23 08:51:02.606 023 13228.79 745.85 57266.19 88888.00 2006-01-23 08:51:03.606 023 13228.40 745.60 57265.70 88888.00 2006-01-23 08:51:04.606 023 13228.40 745.97 57266.55 88888.00 2006-01-23 08:51:05.606 023 13228.14 746.22 57266.06 88888.00 2006-01-23 08:51:06.606 023 13228.79 745.97 57266.06 88888.00 2006-01-23 08:51:07.606 023 13227.49 745.97 57266.55 88888.00 2006-01-23 08:51:08.606 023 13228.40 746.10 57266.31 88888.00 2006-01-23 08:51:09.606 023 13227.75 745.48 57265.82 88888.00 2006-01-23 08:51:10.606 023 13227.88 745.48 57266.92 88888.00 2006-01-23 08:51:11.606 023 13227.10 745.60 57265.82 88888.00 2006-01-23 08:51:12.606 023 13227.10 744.49 57265.94 88888.00 2006-01-23 08:51:13.606 023 13226.97 745.35 57265.94 88888.00 2006-01-23 08:51:14.606 023 13226.71 745.48 57266.06 88888.00 2006-01-23 08:51:15.606 023 13226.84 745.60 57266.06 88888.00 2006-01-23 08:51:16.606 023 13226.58 745.23 57265.82 88888.00 2006-01-23 08:51:17.606 023 13226.32 745.60 57265.57 88888.00 2006-01-23 08:51:18.606 023 13226.71 745.72 57266.43 88888.00 2006-01-23 08:51:19.606 023 13225.67 744.61 57265.82 88888.00 2006-01-23 08:51:20.606 023 13225.15 744.61 57265.33 88888.00 2006-01-23 08:51:21.606 023 13225.02 745.10 57264.72 88888.00 2006-01-23 08:51:22.606 023 13224.76 744.49 57265.21 88888.00 2006-01-23 08:51:23.606 023 13225.28 744.73 57265.33 88888.00 2006-01-23 08:51:24.606 023 13225.54 744.11 57265.09 88888.00 2006-01-23 08:51:25.606 023 13224.37 744.86 57265.33 88888.00 2006-01-23 08:51:26.606 023 13224.24 744.73 57265.33 88888.00 2006-01-23 08:51:27.606 023 13224.37 744.86 57264.60 88888.00 2006-01-23 08:51:28.606 023 13224.24 744.61 57264.96 88888.00 2006-01-23 08:51:29.606 023 13223.98 744.73 57264.84 88888.00 2006-01-23 08:51:30.606 023 13224.24 744.98 57264.96 88888.00 2006-01-23 08:51:31.606 023 13224.24 745.10 57263.86 88888.00 2006-01-23 08:51:32.606 023 13224.24 744.98 57264.72 88888.00 2006-01-23 08:51:33.606 023 13223.98 744.73 57264.23 88888.00 2006-01-23 08:51:34.606 023 13224.24 745.35 57264.35 88888.00 2006-01-23 08:51:35.606 023 13223.85 745.35 57263.86 88888.00 2006-01-23 08:51:36.606 023 13222.94 744.86 57263.98 88888.00 2006-01-23 08:51:37.606 023 13224.11 743.99 57263.74 88888.00 2006-01-23 08:51:38.606 023 13223.85 744.61 57264.11 88888.00 2006-01-23 08:51:39.606 023 13223.72 744.61 57263.62 88888.00 2006-01-23 08:51:40.606 023 13222.68 744.49 57263.98 88888.00 2006-01-23 08:51:41.606 023 13223.33 744.49 57263.25 88888.00 2006-01-23 08:51:42.606 023 13222.68 744.11 57263.38 88888.00 2006-01-23 08:51:43.606 023 13222.68 744.36 57263.25 88888.00 2006-01-23 08:51:44.605 023 13221.64 744.73 57263.25 88888.00 2006-01-23 08:51:45.605 023 13221.90 743.99 57263.13 88888.00 2006-01-23 08:51:46.605 023 13221.25 744.61 57263.25 88888.00 2006-01-23 08:51:47.605 023 13221.38 744.11 57262.76 88888.00 2006-01-23 08:51:48.605 023 13220.73 744.49 57263.01 88888.00 2006-01-23 08:51:49.605 023 13220.47 744.36 57262.64 88888.00 2006-01-23 08:51:50.605 023 13220.60 744.11 57262.15 88888.00 2006-01-23 08:51:51.605 023 13219.95 744.61 57262.64 88888.00 2006-01-23 08:51:52.605 023 13219.43 744.11 57262.15 88888.00 2006-01-23 08:51:53.605 023 13219.17 744.11 57262.39 88888.00 2006-01-23 08:51:54.605 023 13217.87 743.74 57261.79 88888.00 2006-01-23 08:51:55.605 023 13217.09 742.75 57262.15 88888.00 2006-01-23 08:51:56.605 023 13216.96 743.25 57262.03 88888.00 2006-01-23 08:51:57.605 023 13216.83 742.26 57261.30 88888.00 2006-01-23 08:51:58.605 023 13215.41 742.50 57260.81 88888.00 2006-01-23 08:51:59.605 023 13214.50 742.88 57260.56 88888.00 2006-01-23 08:52:00.605 023 13214.63 743.00 57260.20 88888.00 2006-01-23 08:52:01.605 023 13213.20 741.88 57259.59 88888.00 2006-01-23 08:52:02.605 023 13212.81 742.13 57259.46 88888.00 2006-01-23 08:52:03.605 023 13212.16 741.51 57259.59 88888.00 2006-01-23 08:52:04.605 023 13211.51 742.01 57258.97 88888.00 2006-01-23 08:52:05.605 023 13210.60 741.64 57258.73 88888.00 2006-01-23 08:52:06.605 023 13210.60 741.76 57258.24 88888.00 2006-01-23 08:52:07.605 023 13209.69 742.13 57257.26 88888.00 2006-01-23 08:52:08.605 023 13209.30 741.14 57257.26 88888.00 2006-01-23 08:52:09.605 023 13207.48 741.02 57257.38 88888.00 2006-01-23 08:52:10.605 023 13207.87 741.27 57257.38 88888.00 2006-01-23 08:52:11.605 023 13206.96 740.40 57255.79 88888.00 2006-01-23 08:52:12.605 023 13206.31 741.02 57255.55 88888.00 2006-01-23 08:52:13.605 023 13205.14 740.15 57255.55 88888.00 2006-01-23 08:52:14.605 023 13204.36 740.77 57254.94 88888.00 2006-01-23 08:52:15.605 023 13203.97 739.90 57254.57 88888.00 2006-01-23 08:52:16.605 023 13203.58 739.65 57253.71 88888.00 2006-01-23 08:52:17.605 023 13202.80 740.52 57253.96 88888.00 2006-01-23 08:52:18.605 023 13201.89 740.03 57253.11 88888.00 2006-01-23 08:52:19.605 023 13200.98 740.40 57253.11 88888.00 2006-01-23 08:52:20.605 023 13200.59 739.53 57251.64 88888.00 2006-01-23 08:52:21.605 023 13199.68 740.03 57252.25 88888.00 2006-01-23 08:52:22.605 023 13199.55 738.79 57251.64 88888.00 2006-01-23 08:52:23.605 023 13198.77 739.16 57250.29 88888.00 2006-01-23 08:52:24.605 023 13198.51 738.79 57250.66 88888.00 2006-01-23 08:52:25.605 023 13197.35 739.04 57249.56 88888.00 2006-01-23 08:52:26.605 023 13197.48 739.16 57248.95 88888.00 2006-01-23 08:52:27.605 023 13196.05 738.54 57249.68 88888.00 2006-01-23 08:52:28.605 023 13195.66 738.66 57249.19 88888.00 2006-01-23 08:52:29.605 023 13195.27 738.42 57248.58 88888.00 2006-01-23 08:52:30.605 023 13195.53 738.04 57247.36 88888.00 2006-01-23 08:52:31.605 023 13194.49 738.17 57247.97 88888.00 2006-01-23 08:52:32.605 023 13193.45 738.04 57246.87 88888.00 2006-01-23 08:52:33.605 023 13193.45 737.67 57246.14 88888.00 2006-01-23 08:52:34.605 023 13192.93 738.42 57246.14 88888.00 2006-01-23 08:52:35.605 023 13191.89 738.29 57246.26 88888.00 2006-01-23 08:52:36.605 023 13192.02 738.17 57245.28 88888.00 2006-01-23 08:52:37.605 023 13192.41 737.80 57244.91 88888.00 2006-01-23 08:52:38.605 023 13191.11 738.04 57245.40 88888.00 2006-01-23 08:52:39.605 023 13191.50 737.30 57244.67 88888.00 2006-01-23 08:52:40.605 023 13191.11 738.42 57244.79 88888.00 2006-01-23 08:52:41.605 023 13191.24 737.92 57244.18 88888.00 2006-01-23 08:52:42.605 023 13191.63 738.29 57243.69 88888.00 2006-01-23 08:52:43.605 023 13191.76 737.92 57243.57 88888.00 2006-01-23 08:52:44.605 023 13191.37 737.43 57242.59 88888.00 2006-01-23 08:52:45.605 023 13192.41 738.17 57242.96 88888.00 2006-01-23 08:52:46.605 023 13191.63 737.67 57242.34 88888.00 2006-01-23 08:52:47.605 023 13191.11 738.29 57242.47 88888.00 2006-01-23 08:52:48.605 023 13191.11 738.17 57242.59 88888.00 2006-01-23 08:52:49.605 023 13191.89 738.42 57242.10 88888.00 2006-01-23 08:52:50.605 023 13191.63 738.04 57242.71 88888.00 2006-01-23 08:52:51.605 023 13192.15 737.92 57241.98 88888.00 2006-01-23 08:52:52.605 023 13192.80 739.04 57241.25 88888.00 2006-01-23 08:52:53.605 023 13192.67 738.29 57241.61 88888.00 2006-01-23 08:52:54.605 023 13192.67 738.17 57241.73 88888.00 2006-01-23 08:52:55.605 023 13193.19 738.17 57240.88 88888.00 2006-01-23 08:52:56.605 023 13192.67 738.54 57241.37 88888.00 2006-01-23 08:52:57.605 023 13193.32 738.66 57240.88 88888.00 2006-01-23 08:52:58.605 023 13193.58 738.29 57241.12 88888.00 2006-01-23 08:52:59.605 023 13193.97 738.66 57240.63 88888.00 2006-01-23 08:53:00.605 023 13193.19 738.91 57241.12 88888.00 2006-01-23 08:53:01.605 023 13194.75 738.91 57241.37 88888.00 2006-01-23 08:53:02.605 023 13194.62 738.91 57241.25 88888.00 2006-01-23 08:53:03.605 023 13194.62 738.17 57241.49 88888.00 2006-01-23 08:53:04.605 023 13195.40 739.04 57241.12 88888.00 2006-01-23 08:53:05.605 023 13195.01 738.91 57241.25 88888.00 2006-01-23 08:53:06.605 023 13195.40 738.79 57241.00 88888.00 2006-01-23 08:53:07.605 023 13195.53 739.16 57241.73 88888.00 2006-01-23 08:53:08.605 023 13195.92 739.28 57241.61 88888.00 2006-01-23 08:53:09.605 023 13195.92 739.41 57241.37 88888.00 2006-01-23 08:53:10.605 023 13196.44 738.42 57241.37 88888.00 2006-01-23 08:53:11.605 023 13196.57 739.04 57241.12 88888.00 2006-01-23 08:53:12.605 023 13195.92 739.65 57241.98 88888.00 2006-01-23 08:53:13.605 023 13196.05 739.28 57241.73 88888.00 2006-01-23 08:53:14.605 023 13196.57 739.53 57242.10 88888.00 2006-01-23 08:53:15.605 023 13196.18 739.90 57241.49 88888.00 2006-01-23 08:53:16.605 023 13196.44 739.04 57241.98 88888.00 2006-01-23 08:53:17.605 023 13195.66 739.41 57241.86 88888.00 2006-01-23 08:53:18.605 023 13196.05 739.28 57241.73 88888.00 2006-01-23 08:53:19.605 023 13195.92 739.04 57241.73 88888.00 2006-01-23 08:53:20.605 023 13195.14 738.54 57241.73 88888.00 2006-01-23 08:53:21.605 023 13195.40 738.91 57241.73 88888.00 2006-01-23 08:53:22.605 023 13195.01 738.54 57241.98 88888.00 2006-01-23 08:53:23.605 023 13194.10 738.79 57241.61 88888.00 2006-01-23 08:53:24.605 023 13193.97 738.91 57241.61 88888.00 2006-01-23 08:53:25.605 023 13194.36 739.04 57241.61 88888.00 2006-01-23 08:53:26.605 023 13193.71 738.91 57242.10 88888.00 2006-01-23 08:53:27.605 023 13193.45 739.04 57241.73 88888.00 2006-01-23 08:53:28.605 023 13193.19 738.79 57240.88 88888.00 2006-01-23 08:53:29.605 023 13191.89 739.28 57240.88 88888.00 2006-01-23 08:53:30.605 023 13192.28 738.42 57241.37 88888.00 2006-01-23 08:53:31.605 023 13191.37 738.54 57240.39 88888.00 2006-01-23 08:53:32.605 023 13190.98 738.29 57241.37 88888.00 2006-01-23 08:53:33.605 023 13189.94 738.17 57240.63 88888.00 2006-01-23 08:53:34.605 023 13189.94 737.05 57240.75 88888.00 2006-01-23 08:53:35.605 023 13189.29 737.30 57239.78 88888.00 2006-01-23 08:53:36.605 023 13188.25 737.67 57239.16 88888.00 2006-01-23 08:53:37.605 023 13187.47 737.30 57239.90 88888.00 2006-01-23 08:53:38.605 023 13187.86 737.18 57239.29 88888.00 2006-01-23 08:53:39.605 023 13187.34 736.93 57239.41 88888.00 2006-01-23 08:53:40.605 023 13186.82 736.81 57239.16 88888.00 2006-01-23 08:53:41.605 023 13186.43 737.05 57237.94 88888.00 2006-01-23 08:53:42.605 023 13185.00 736.19 57238.43 88888.00 2006-01-23 08:53:43.605 023 13184.87 736.56 57237.94 88888.00 2006-01-23 08:53:44.605 023 13184.74 736.81 57237.82 88888.00 2006-01-23 08:53:45.605 023 13183.57 736.43 57237.70 88888.00 2006-01-23 08:53:46.605 023 13184.35 736.06 57237.09 88888.00 2006-01-23 08:53:47.605 023 13183.70 735.94 57237.33 88888.00 2006-01-23 08:53:48.605 023 13183.70 735.82 57236.72 88888.00 2006-01-23 08:53:49.605 023 13183.96 736.43 57236.23 88888.00 2006-01-23 08:53:50.605 023 13182.92 735.57 57236.23 88888.00 2006-01-23 08:53:51.605 023 13182.79 736.43 57235.74 88888.00 2006-01-23 08:53:52.605 023 13183.31 736.06 57235.86 88888.00 2006-01-23 08:53:53.605 023 13182.14 735.94 57236.60 88888.00 2006-01-23 08:53:54.605 023 13182.92 735.44 57235.50 88888.00 2006-01-23 08:53:55.605 023 13183.44 736.06 57234.77 88888.00 2006-01-23 08:53:56.605 023 13183.05 736.19 57235.13 88888.00 2006-01-23 08:53:57.605 023 13183.83 736.06 57235.01 88888.00 2006-01-23 08:53:58.605 023 13183.18 736.06 57235.01 88888.00 2006-01-23 08:53:59.605 023 13183.83 736.06 57235.50 88888.00 2006-01-23 08:54:00.605 023 13184.22 736.68 57234.27 88888.00 2006-01-23 08:54:01.605 023 13183.83 735.44 57234.77 88888.00 2006-01-23 08:54:02.605 023 13185.13 736.56 57234.64 88888.00 2006-01-23 08:54:03.605 023 13184.87 736.19 57234.77 88888.00 2006-01-23 08:54:04.605 023 13185.26 736.19 57234.52 88888.00 2006-01-23 08:54:05.605 023 13185.26 735.32 57235.01 88888.00 2006-01-23 08:54:06.605 023 13185.65 736.43 57235.01 88888.00 2006-01-23 08:54:07.605 023 13186.04 736.31 57235.25 88888.00 2006-01-23 08:54:08.605 023 13186.30 735.94 57235.25 88888.00 2006-01-23 08:54:09.605 023 13186.17 736.43 57235.13 88888.00 2006-01-23 08:54:10.605 023 13186.82 735.82 57235.01 88888.00 2006-01-23 08:54:11.605 023 13187.21 735.94 57234.77 88888.00 2006-01-23 08:54:12.605 023 13187.08 735.94 57235.38 88888.00 2006-01-23 08:54:13.605 023 13187.21 736.68 57235.13 88888.00 2006-01-23 08:54:14.605 023 13186.82 735.82 57235.74 88888.00 2006-01-23 08:54:15.605 023 13187.08 736.31 57236.11 88888.00 2006-01-23 08:54:16.605 023 13187.21 736.56 57235.50 88888.00 2006-01-23 08:54:17.605 023 13188.51 736.06 57236.48 88888.00 2006-01-23 08:54:18.605 023 13187.73 736.56 57236.36 88888.00 2006-01-23 08:54:19.605 023 13187.86 736.31 57235.50 88888.00 2006-01-23 08:54:20.605 023 13188.38 736.19 57235.25 88888.00 2006-01-23 08:54:21.605 023 13188.64 736.06 57236.11 88888.00 2006-01-23 08:54:22.605 023 13188.64 736.06 57236.11 88888.00 2006-01-23 08:54:23.605 023 13188.38 736.19 57236.48 88888.00 2006-01-23 08:54:24.605 023 13188.51 736.19 57235.62 88888.00 2006-01-23 08:54:25.605 023 13189.03 736.19 57236.48 88888.00 2006-01-23 08:54:26.605 023 13189.03 736.31 57236.60 88888.00 2006-01-23 08:54:27.605 023 13189.03 736.06 57236.23 88888.00 2006-01-23 08:54:28.605 023 13189.29 736.56 57236.72 88888.00 2006-01-23 08:54:29.605 023 13189.68 736.56 57236.48 88888.00 2006-01-23 08:54:30.605 023 13190.72 736.43 57236.72 88888.00 2006-01-23 08:54:31.605 023 13190.59 736.68 57237.33 88888.00 2006-01-23 08:54:32.605 023 13190.98 735.82 57236.60 88888.00 2006-01-23 08:54:33.605 023 13191.50 736.81 57236.72 88888.00 2006-01-23 08:54:34.605 023 13191.76 736.19 57237.33 88888.00 2006-01-23 08:54:35.605 023 13191.63 735.94 57237.21 88888.00 2006-01-23 08:54:36.605 023 13192.15 736.06 57236.60 88888.00 2006-01-23 08:54:37.605 023 13192.80 735.94 57237.09 88888.00 2006-01-23 08:54:38.605 023 13192.93 736.93 57237.58 88888.00 2006-01-23 08:54:39.605 023 13192.41 736.68 57237.70 88888.00 2006-01-23 08:54:40.605 023 13193.19 736.31 57238.31 88888.00 2006-01-23 08:54:41.605 023 13192.80 736.19 57237.82 88888.00 2006-01-23 08:54:42.605 023 13192.93 735.94 57238.92 88888.00 2006-01-23 08:54:43.605 023 13192.93 736.06 57238.55 88888.00 2006-01-23 08:54:44.605 023 13193.84 735.82 57238.92 88888.00 2006-01-23 08:54:45.605 023 13193.71 735.44 57238.31 88888.00 2006-01-23 08:54:46.605 023 13193.45 735.44 57238.43 88888.00 2006-01-23 08:54:47.605 023 13193.71 734.95 57239.04 88888.00 2006-01-23 08:54:48.605 023 13193.97 735.94 57238.80 88888.00 2006-01-23 08:54:49.605 023 13193.06 735.07 57239.29 88888.00 2006-01-23 08:54:50.605 023 13192.93 734.82 57238.92 88888.00 2006-01-23 08:54:51.605 023 13193.45 733.83 57239.04 88888.00 2006-01-23 08:54:52.605 023 13192.80 733.96 57239.41 88888.00 2006-01-23 08:54:53.605 023 13192.93 734.08 57238.92 88888.00 2006-01-23 08:54:54.605 023 13192.28 733.71 57239.16 88888.00 2006-01-23 08:54:55.605 023 13191.50 733.21 57239.66 88888.00 2006-01-23 08:54:56.605 023 13191.63 732.60 57239.16 88888.00 2006-01-23 08:54:57.605 023 13191.50 732.10 57239.53 88888.00 2006-01-23 08:54:58.605 023 13191.37 731.60 57239.16 88888.00 2006-01-23 08:54:59.605 023 13190.85 731.85 57238.80 88888.00 2006-01-23 08:55:00.605 023 13190.59 731.36 57239.66 88888.00 2006-01-23 08:55:01.605 023 13190.20 731.23 57238.92 88888.00 2006-01-23 08:55:02.605 023 13189.81 731.11 57238.68 88888.00 2006-01-23 08:55:03.605 023 13190.20 729.62 57239.29 88888.00 2006-01-23 08:55:04.605 023 13189.68 729.38 57238.07 88888.00 2006-01-23 08:55:05.605 023 13189.81 728.63 57237.70 88888.00 2006-01-23 08:55:06.605 023 13189.55 729.00 57237.45 88888.00 2006-01-23 08:55:07.605 023 13188.64 728.76 57237.70 88888.00 2006-01-23 08:55:08.605 023 13189.16 728.63 57238.19 88888.00 2006-01-23 08:55:09.605 023 13188.64 728.01 57237.58 88888.00 2006-01-23 08:55:10.605 023 13189.16 728.14 57237.45 88888.00 2006-01-23 08:55:11.605 023 13189.94 727.76 57236.96 88888.00 2006-01-23 08:55:12.605 023 13189.42 728.14 57237.09 88888.00 2006-01-23 08:55:13.605 023 13190.07 727.15 57236.84 88888.00 2006-01-23 08:55:14.605 023 13190.46 728.26 57236.48 88888.00 2006-01-23 08:55:15.605 023 13190.85 727.64 57237.09 88888.00 2006-01-23 08:55:16.605 023 13190.72 727.76 57236.23 88888.00 2006-01-23 08:55:17.605 023 13191.63 728.14 57236.11 88888.00 2006-01-23 08:55:18.605 023 13192.41 727.64 57236.84 88888.00 2006-01-23 08:55:19.605 023 13192.15 727.89 57237.58 88888.00 2006-01-23 08:55:20.605 023 13194.23 728.01 57237.21 88888.00 2006-01-23 08:55:21.605 023 13194.88 728.63 57237.21 88888.00 2006-01-23 08:55:22.605 023 13195.66 728.26 57237.58 88888.00 2006-01-23 08:55:23.605 023 13196.70 728.38 57237.21 88888.00 2006-01-23 08:55:24.605 023 13197.35 728.63 57236.96 88888.00 2006-01-23 08:55:25.605 023 13197.74 728.14 57235.86 88888.00 2006-01-23 08:55:26.605 023 13198.90 728.01 57237.94 88888.00 2006-01-23 08:55:27.605 023 13201.63 728.26 57238.31 88888.00 2006-01-23 08:55:28.605 023 13201.63 727.64 57238.55 88888.00 2006-01-23 08:55:29.605 023 13202.93 727.39 57238.55 88888.00 2006-01-23 08:55:30.605 023 13203.45 727.76 57238.55 88888.00 2006-01-23 08:55:31.605 023 13204.49 728.26 57239.29 88888.00 2006-01-23 08:55:32.605 023 13205.53 728.01 57239.41 88888.00 2006-01-23 08:55:33.605 023 13206.18 728.01 57239.78 88888.00 2006-01-23 08:55:34.605 023 13206.96 728.01 57239.41 88888.00 2006-01-23 08:55:35.605 023 13206.05 728.14 57239.90 88888.00 2006-01-23 08:55:36.605 023 13207.35 728.01 57240.51 88888.00 2006-01-23 08:55:37.605 023 13207.48 727.15 57240.14 88888.00 2006-01-23 08:55:38.605 023 13207.22 728.01 57240.14 88888.00 2006-01-23 08:55:39.605 023 13206.83 727.52 57240.27 88888.00 2006-01-23 08:55:40.605 023 13206.57 727.39 57240.02 88888.00 2006-01-23 08:55:41.605 023 13205.92 727.15 57240.27 88888.00 2006-01-23 08:55:42.605 023 13205.40 726.90 57240.63 88888.00 2006-01-23 08:55:43.605 023 13206.31 727.64 57240.27 88888.00 2006-01-23 08:55:44.605 023 13206.83 727.89 57240.63 88888.00 2006-01-23 08:55:45.605 023 13206.57 727.76 57240.75 88888.00 2006-01-23 08:55:46.605 023 13206.57 728.14 57240.88 88888.00 2006-01-23 08:55:47.605 023 13207.35 729.38 57241.25 88888.00 2006-01-23 08:55:48.605 023 13207.35 729.50 57241.25 88888.00 2006-01-23 08:55:49.605 023 13208.26 730.12 57241.12 88888.00 2006-01-23 08:55:50.605 023 13208.91 730.12 57241.73 88888.00 2006-01-23 08:55:51.605 023 13209.04 730.37 57241.86 88888.00 2006-01-23 08:55:52.605 023 13208.78 730.74 57242.34 88888.00 2006-01-23 08:55:53.605 023 13209.43 730.61 57242.71 88888.00 2006-01-23 08:55:54.605 023 13209.69 731.73 57243.57 88888.00 2006-01-23 08:55:55.605 023 13209.30 731.85 57242.71 88888.00 2006-01-23 08:55:56.605 023 13209.82 730.61 57243.20 88888.00 2006-01-23 08:55:57.605 023 13209.17 731.23 57242.71 88888.00 2006-01-23 08:55:58.605 023 13209.17 731.60 57243.69 88888.00 2006-01-23 08:55:59.605 023 13208.91 731.23 57243.45 88888.00 2006-01-23 08:56:00.605 023 13207.87 731.23 57243.93 88888.00 2006-01-23 08:56:01.605 023 13207.61 732.10 57244.05 88888.00 2006-01-23 08:56:02.605 023 13207.61 731.48 57243.57 88888.00 2006-01-23 08:56:03.605 023 13207.22 731.98 57244.05 88888.00 2006-01-23 08:56:04.605 023 13206.57 732.10 57244.55 88888.00 2006-01-23 08:56:05.605 023 13205.66 731.85 57244.18 88888.00 2006-01-23 08:56:06.605 023 13205.01 732.10 57244.67 88888.00 2006-01-23 08:56:07.605 023 13204.36 732.10 57243.45 88888.00 2006-01-23 08:56:08.605 023 13203.06 732.22 57243.57 88888.00 2006-01-23 08:56:09.605 023 13202.41 731.85 57243.81 88888.00 2006-01-23 08:56:10.605 023 13201.50 732.10 57243.81 88888.00 2006-01-23 08:56:11.605 023 13200.85 731.23 57243.08 88888.00 2006-01-23 08:56:12.605 023 13199.03 731.48 57242.83 88888.00 2006-01-23 08:56:13.605 023 13198.90 733.34 57241.86 88888.00 2006-01-23 08:56:14.605 023 13198.00 731.98 57241.61 88888.00 2006-01-23 08:56:15.605 023 13196.83 732.10 57241.49 88888.00 2006-01-23 08:56:16.605 023 13195.40 732.35 57241.12 88888.00 2006-01-23 08:56:17.605 023 13194.75 732.10 57240.88 88888.00 2006-01-23 08:56:18.605 023 13192.93 732.72 57240.39 88888.00 2006-01-23 08:56:19.605 023 13191.37 732.10 57239.90 88888.00 2006-01-23 08:56:20.605 023 13189.81 732.60 57238.92 88888.00 2006-01-23 08:56:21.605 023 13188.38 732.35 57238.68 88888.00 2006-01-23 08:56:22.605 023 13187.21 729.75 57238.80 88888.00 2006-01-23 08:56:23.605 023 13185.52 729.87 57237.94 88888.00 2006-01-23 08:56:24.605 023 13185.26 728.14 57237.94 88888.00 2006-01-23 08:56:25.605 023 13184.22 727.02 57236.23 88888.00 2006-01-23 08:56:26.605 023 13183.83 726.65 57236.96 88888.00 2006-01-23 08:56:27.605 023 13181.88 725.66 57236.96 88888.00 2006-01-23 08:56:28.605 023 13181.36 725.54 57235.62 88888.00 2006-01-23 08:56:29.605 023 13180.46 723.80 57235.99 88888.00 2006-01-23 08:56:30.605 023 13179.42 723.93 57235.38 88888.00 2006-01-23 08:56:31.605 023 13177.86 723.06 57235.13 88888.00 2006-01-23 08:56:32.605 023 13175.91 722.56 57234.03 88888.00 2006-01-23 08:56:33.605 023 13174.74 721.20 57234.15 88888.00 2006-01-23 08:56:34.605 023 13173.31 720.33 57234.03 88888.00 2006-01-23 08:56:35.605 023 13171.49 718.85 57233.42 88888.00 2006-01-23 08:56:36.605 023 13170.84 718.35 57233.18 88888.00 2006-01-23 08:56:37.605 023 13169.41 717.36 57233.18 88888.00 2006-01-23 08:56:38.605 023 13168.63 715.75 57232.69 88888.00 2006-01-23 08:56:39.605 023 13168.76 714.14 57231.83 88888.00 2006-01-23 08:56:40.605 023 13167.46 712.90 57231.71 88888.00 2006-01-23 08:56:41.605 023 13167.72 711.54 57231.71 88888.00 2006-01-23 08:56:42.605 023 13167.33 710.67 57230.85 88888.00 2006-01-23 08:56:43.605 023 13167.98 709.93 57231.10 88888.00 2006-01-23 08:56:44.605 023 13167.33 708.32 57230.48 88888.00 2006-01-23 08:56:45.605 023 13166.42 707.70 57230.00 88888.00 2006-01-23 08:56:46.605 023 13166.42 707.33 57229.88 88888.00 2006-01-23 08:56:47.605 023 13165.77 705.97 57228.77 88888.00 2006-01-23 08:56:48.605 023 13165.12 705.60 57228.53 88888.00 2006-01-23 08:56:49.605 023 13164.73 705.22 57227.67 88888.00 2006-01-23 08:56:50.605 023 13164.21 704.60 57227.30 88888.00 2006-01-23 08:56:51.605 023 13162.52 704.85 57226.57 88888.00 2006-01-23 08:56:52.605 023 13162.52 703.37 57225.47 88888.00 2006-01-23 08:56:53.605 023 13162.52 703.74 57225.11 88888.00 2006-01-23 08:56:54.605 023 13162.13 703.99 57225.11 88888.00 2006-01-23 08:56:55.605 023 13162.52 703.37 57224.00 88888.00 2006-01-23 08:56:56.605 023 13162.00 702.75 57223.03 88888.00 2006-01-23 08:56:57.605 023 13161.88 702.99 57223.15 88888.00 2006-01-23 08:56:58.605 023 13163.30 703.61 57222.29 88888.00 2006-01-23 08:56:59.605 023 13164.21 703.99 57221.19 88888.00 2006-01-23 08:57:00.605 023 13163.43 704.48 57221.32 88888.00 2006-01-23 08:57:01.605 023 13164.21 703.99 57220.58 88888.00 2006-01-23 08:57:02.605 023 13164.73 704.85 57220.58 88888.00 2006-01-23 08:57:03.605 023 13164.21 704.60 57219.73 88888.00 2006-01-23 08:57:04.605 023 13164.60 705.47 57219.60 88888.00 2006-01-23 08:57:05.605 023 13165.51 705.72 57219.23 88888.00 2006-01-23 08:57:06.605 023 13164.21 705.47 57218.50 88888.00 2006-01-23 08:57:07.605 023 13164.60 706.71 57218.01 88888.00 2006-01-23 08:57:08.605 023 13164.60 707.08 57217.65 88888.00 2006-01-23 08:57:09.605 023 13163.95 707.58 57217.04 88888.00 2006-01-23 08:57:10.605 023 13162.52 708.07 57216.91 88888.00 2006-01-23 08:57:11.605 023 13162.52 708.69 57216.30 88888.00 2006-01-23 08:57:12.605 023 13162.26 707.95 57216.30 88888.00 2006-01-23 08:57:13.605 023 13160.71 708.57 57215.81 88888.00 2006-01-23 08:57:14.605 023 13159.80 708.32 57215.81 88888.00 2006-01-23 08:57:15.605 023 13158.76 709.19 57214.71 88888.00 2006-01-23 08:57:16.605 023 13157.59 708.94 57214.84 88888.00 2006-01-23 08:57:17.605 023 13154.99 709.31 57214.10 88888.00 2006-01-23 08:57:18.605 023 13153.69 708.82 57213.86 88888.00 2006-01-23 08:57:19.605 023 13152.13 708.32 57213.86 88888.00 2006-01-23 08:57:20.605 023 13150.44 706.96 57212.27 88888.00 2006-01-23 08:57:21.605 023 13149.79 707.21 57212.88 88888.00 2006-01-23 08:57:22.605 023 13149.01 706.59 57211.66 88888.00 2006-01-23 08:57:23.605 023 13148.10 705.60 57211.78 88888.00 2006-01-23 08:57:24.605 023 13147.19 705.47 57211.04 88888.00 2006-01-23 08:57:25.605 023 13146.54 704.60 57210.55 88888.00 2006-01-23 08:57:26.605 023 13146.67 704.60 57210.68 88888.00 2006-01-23 08:57:27.605 023 13146.41 704.11 57209.95 88888.00 2006-01-23 08:57:28.605 023 13146.80 703.99 57210.07 88888.00 2006-01-23 08:57:29.605 023 13146.54 704.11 57210.07 88888.00 2006-01-23 08:57:30.605 023 13147.84 703.86 57209.82 88888.00 2006-01-23 08:57:31.605 023 13149.14 704.11 57209.95 88888.00 2006-01-23 08:57:32.605 023 13149.01 704.48 57210.31 88888.00 2006-01-23 08:57:33.605 023 13150.57 704.60 57210.07 88888.00 2006-01-23 08:57:34.605 023 13151.09 704.98 57210.55 88888.00 2006-01-23 08:57:35.605 023 13152.52 704.73 57211.29 88888.00 2006-01-23 08:57:36.605 023 13153.95 705.84 57210.68 88888.00 2006-01-23 08:57:37.605 023 13153.82 705.97 57211.54 88888.00 2006-01-23 08:57:38.605 023 13155.38 706.71 57212.02 88888.00 2006-01-23 08:57:39.605 023 13156.16 706.83 57212.76 88888.00 2006-01-23 08:57:40.605 023 13156.42 706.71 57213.49 88888.00 2006-01-23 08:57:41.605 023 13157.07 706.96 57213.37 88888.00 2006-01-23 08:57:42.605 023 13157.46 707.58 57213.98 88888.00 2006-01-23 08:57:43.605 023 13158.50 708.20 57214.84 88888.00 2006-01-23 08:57:44.605 023 13159.02 707.70 57215.20 88888.00 2006-01-23 08:57:45.605 023 13159.15 707.95 57215.08 88888.00 2006-01-23 08:57:46.605 023 13159.93 707.70 57215.45 88888.00 2006-01-23 08:57:47.605 023 13159.80 708.20 57216.30 88888.00 2006-01-23 08:57:48.605 023 13160.06 708.07 57216.91 88888.00 2006-01-23 08:57:49.605 023 13160.58 708.07 57217.65 88888.00 2006-01-23 08:57:50.605 023 13161.36 707.70 57217.65 88888.00 2006-01-23 08:57:51.605 023 13160.71 707.33 57217.16 88888.00 2006-01-23 08:57:52.605 023 13161.23 707.82 57218.01 88888.00 2006-01-23 08:57:53.605 023 13161.36 706.59 57217.65 88888.00 2006-01-23 08:57:54.605 023 13161.10 706.96 57218.87 88888.00 2006-01-23 08:57:55.605 023 13161.36 706.71 57218.62 88888.00 2006-01-23 08:57:56.605 023 13161.75 706.34 57219.23 88888.00 2006-01-23 08:57:57.605 023 13160.32 705.47 57218.75 88888.00 2006-01-23 08:57:58.605 023 13160.06 704.11 57218.99 88888.00 2006-01-23 08:57:59.605 023 13159.93 704.23 57219.23 88888.00 2006-01-23 08:58:00.605 023 13158.63 702.99 57219.73 88888.00 2006-01-23 08:58:01.605 023 13158.50 702.37 57219.73 88888.00 2006-01-23 08:58:02.605 023 13156.55 702.00 57219.97 88888.00 2006-01-23 08:58:03.605 023 13157.72 702.13 57219.73 88888.00 2006-01-23 08:58:04.605 023 13156.81 701.01 57219.73 88888.00 2006-01-23 08:58:05.605 023 13157.33 700.27 57219.85 88888.00 2006-01-23 08:58:06.605 023 13156.94 699.53 57220.09 88888.00 2006-01-23 08:58:07.605 023 13156.55 699.53 57219.85 88888.00 2006-01-23 08:58:08.605 023 13155.38 699.40 57220.21 88888.00 2006-01-23 08:58:09.605 023 13154.47 698.54 57219.85 88888.00 2006-01-23 08:58:10.605 023 13154.73 697.54 57220.21 88888.00 2006-01-23 08:58:11.605 023 13154.08 696.80 57220.09 88888.00 2006-01-23 08:58:12.605 023 13153.56 696.68 57219.73 88888.00 2006-01-23 08:58:13.605 023 13152.91 696.55 57219.85 88888.00 2006-01-23 08:58:14.605 023 13152.26 696.31 57220.21 88888.00 2006-01-23 08:58:15.605 023 13151.87 696.43 57219.60 88888.00 2006-01-23 08:58:16.605 023 13151.09 696.31 57219.73 88888.00 2006-01-23 08:58:17.605 023 13150.44 695.56 57219.73 88888.00 2006-01-23 08:58:18.605 023 13150.18 695.93 57219.48 88888.00 2006-01-23 08:58:19.605 023 13150.05 695.56 57220.09 88888.00 2006-01-23 08:58:20.605 023 13149.53 695.44 57219.36 88888.00 2006-01-23 08:58:21.605 023 13149.66 695.56 57219.48 88888.00 2006-01-23 08:58:22.605 023 13149.53 696.18 57219.23 88888.00 2006-01-23 08:58:23.605 023 13149.53 695.32 57218.87 88888.00 2006-01-23 08:58:24.605 023 13149.53 695.93 57218.99 88888.00 2006-01-23 08:58:25.605 023 13149.40 695.81 57218.99 88888.00 2006-01-23 08:58:26.605 023 13149.66 695.93 57219.48 88888.00 2006-01-23 08:58:27.605 023 13150.31 696.18 57219.60 88888.00 2006-01-23 08:58:28.605 023 13150.31 696.93 57219.36 88888.00 2006-01-23 08:58:29.605 023 13151.22 696.06 57219.85 88888.00 2006-01-23 08:58:31.605 023 13151.87 697.17 57219.85 88888.00 2006-01-23 08:58:32.605 023 13152.00 696.31 57220.34 88888.00 2006-01-23 08:58:33.605 023 13152.78 697.05 57220.34 88888.00 2006-01-23 08:58:34.605 023 13153.17 697.17 57220.82 88888.00 2006-01-23 08:58:35.605 023 13153.17 697.30 57220.34 88888.00 2006-01-23 08:58:36.605 023 13153.82 696.93 57220.21 88888.00 2006-01-23 08:58:37.605 023 13153.56 697.17 57221.07 88888.00 2006-01-23 08:58:38.605 023 13154.73 697.30 57221.07 88888.00 2006-01-23 08:58:39.605 023 13155.77 696.68 57221.44 88888.00 2006-01-23 08:58:40.605 023 13156.03 696.31 57221.56 88888.00 2006-01-23 08:58:41.605 023 13156.55 696.80 57221.44 88888.00 2006-01-23 08:58:42.605 023 13157.46 696.55 57221.32 88888.00 2006-01-23 08:58:43.605 023 13158.37 696.06 57221.19 88888.00 2006-01-23 08:58:44.605 023 13158.89 696.43 57221.44 88888.00 2006-01-23 08:58:45.605 023 13160.45 696.31 57221.80 88888.00 2006-01-23 08:58:46.605 023 13160.84 696.31 57222.17 88888.00 2006-01-23 08:58:47.605 023 13162.13 695.93 57222.17 88888.00 2006-01-23 08:58:48.605 023 13162.91 695.32 57222.41 88888.00 2006-01-23 08:58:49.605 023 13163.82 695.56 57222.41 88888.00 2006-01-23 08:58:50.605 023 13165.38 695.44 57221.68 88888.00 2006-01-23 08:58:51.605 023 13165.77 696.18 57222.54 88888.00 2006-01-23 08:58:52.605 023 13166.16 695.56 57222.41 88888.00 2006-01-23 08:58:53.605 023 13168.11 695.56 57222.17 88888.00 2006-01-23 08:58:54.605 023 13169.54 695.93 57222.54 88888.00 2006-01-23 08:58:55.605 023 13170.97 695.44 57223.15 88888.00 2006-01-23 08:58:56.605 023 13170.45 695.56 57222.78 88888.00 2006-01-23 08:58:57.605 023 13171.88 695.93 57222.78 88888.00 2006-01-23 08:58:58.605 023 13173.57 696.06 57222.78 88888.00 2006-01-23 08:58:59.605 023 13173.83 697.05 57223.15 88888.00 2006-01-23 08:59:00.605 023 13175.65 697.30 57223.03 88888.00 2006-01-23 08:59:01.605 023 13176.30 697.05 57223.52 88888.00 2006-01-23 08:59:02.605 023 13177.99 696.93 57223.88 88888.00 2006-01-23 08:59:03.605 023 13179.03 697.79 57224.25 88888.00 2006-01-23 08:59:04.605 023 13180.19 698.29 57224.25 88888.00 2006-01-23 08:59:05.605 023 13181.49 698.66 57225.11 88888.00 2006-01-23 08:59:06.605 023 13182.66 698.78 57225.47 88888.00 2006-01-23 08:59:07.605 023 13183.83 699.77 57225.47 88888.00 2006-01-23 08:59:08.605 023 13185.52 700.02 57225.71 88888.00 2006-01-23 08:59:09.605 023 13186.56 700.15 57225.84 88888.00 2006-01-23 08:59:10.605 023 13187.86 700.76 57226.21 88888.00 2006-01-23 08:59:11.605 023 13189.94 701.76 57227.30 88888.00 2006-01-23 08:59:12.605 023 13191.50 702.62 57228.29 88888.00 2006-01-23 08:59:13.605 023 13193.45 703.37 57228.53 88888.00 2006-01-23 08:59:14.605 023 13195.27 703.49 57229.02 88888.00 2006-01-23 08:59:15.605 023 13197.22 704.48 57229.14 88888.00 2006-01-23 08:59:16.605 023 13199.42 705.22 57229.75 88888.00 2006-01-23 08:59:17.605 023 13200.98 706.59 57230.61 88888.00 2006-01-23 08:59:18.605 023 13203.32 707.08 57231.46 88888.00 2006-01-23 08:59:19.605 023 13204.49 707.70 57232.69 88888.00 2006-01-23 08:59:20.605 023 13206.44 708.94 57233.54 88888.00 2006-01-23 08:59:21.605 023 13208.78 709.19 57234.52 88888.00 2006-01-23 08:59:22.605 023 13209.95 709.81 57235.13 88888.00 2006-01-23 08:59:23.605 023 13212.81 710.30 57235.62 88888.00 2006-01-23 08:59:24.605 023 13214.50 711.04 57236.48 88888.00 2006-01-23 08:59:25.605 023 13216.83 711.42 57237.82 88888.00 2006-01-23 08:59:26.605 023 13218.52 711.66 57238.55 88888.00 2006-01-23 08:59:27.605 023 13220.73 712.53 57239.66 88888.00 2006-01-23 08:59:28.605 023 13223.20 712.90 57240.63 88888.00 2006-01-23 08:59:29.605 023 13225.15 713.65 57241.98 88888.00 2006-01-23 08:59:30.605 023 13226.84 714.51 57242.71 88888.00 2006-01-23 08:59:31.605 023 13228.79 715.26 57243.93 88888.00 2006-01-23 08:59:32.605 023 13231.13 716.12 57244.91 88888.00 2006-01-23 08:59:33.605 023 13232.04 716.74 57245.77 88888.00 2006-01-23 08:59:34.605 023 13234.25 716.99 57246.75 88888.00 2006-01-23 08:59:35.605 023 13235.67 717.49 57247.85 88888.00 2006-01-23 08:59:36.605 023 13236.71 717.86 57248.70 88888.00 2006-01-23 08:59:37.605 023 13238.01 718.23 57249.56 88888.00 2006-01-23 08:59:38.605 023 13238.53 718.10 57250.29 88888.00 2006-01-23 08:59:39.605 023 13239.83 718.10 57251.88 88888.00 2006-01-23 08:59:40.605 023 13240.22 718.85 57252.61 88888.00 2006-01-23 08:59:41.605 023 13240.35 718.97 57253.23 88888.00 2006-01-23 08:59:42.605 023 13241.00 718.23 57253.35 88888.00 2006-01-23 08:59:43.605 023 13241.13 718.72 57254.33 88888.00 2006-01-23 08:59:44.605 023 13241.91 718.60 57254.57 88888.00 2006-01-23 08:59:45.605 023 13241.52 719.22 57255.18 88888.00 2006-01-23 08:59:46.605 023 13242.17 718.60 57255.92 88888.00 2006-01-23 08:59:47.605 023 13241.26 718.97 57256.28 88888.00 2006-01-23 08:59:48.605 023 13241.52 718.72 57256.89 88888.00 2006-01-23 08:59:49.605 023 13241.00 718.10 57257.50 88888.00 2006-01-23 08:59:50.605 023 13240.87 719.22 57256.77 88888.00 2006-01-23 08:59:51.605 023 13239.83 719.10 57256.65 88888.00 2006-01-23 08:59:52.605 023 13240.35 719.84 57257.26 88888.00 2006-01-23 08:59:53.605 023 13238.92 719.96 57256.89 88888.00 2006-01-23 08:59:54.605 023 13238.14 719.10 57256.65 88888.00 2006-01-23 08:59:55.605 023 13237.88 719.96 57257.38 88888.00 2006-01-23 09:00:00.605 023 13234.12 718.85 57256.53 88888.00 2006-01-23 09:00:01.605 023 13232.69 719.47 57255.92 88888.00 2006-01-23 09:00:02.605 023 13231.52 718.85 57254.94 88888.00 2006-01-23 09:00:03.605 023 13230.61 719.22 57254.45 88888.00 2006-01-23 09:00:04.605 023 13229.05 718.97 57254.08 88888.00 2006-01-23 09:00:05.605 023 13227.75 717.98 57253.96 88888.00 2006-01-23 09:00:06.605 023 13225.93 717.98 57253.71 88888.00 2006-01-23 09:00:07.605 023 13224.63 717.24 57252.49 88888.00 2006-01-23 09:00:08.605 023 13223.33 716.87 57251.15 88888.00 2006-01-23 09:00:09.605 023 13222.68 716.12 57250.78 88888.00 2006-01-23 09:00:10.605 023 13221.77 716.62 57250.54 88888.00 2006-01-23 09:00:11.605 023 13220.73 715.88 57249.56 88888.00 2006-01-23 09:00:12.605 023 13218.78 715.88 57248.46 88888.00 2006-01-23 09:00:13.605 023 13218.13 715.50 57247.36 88888.00 2006-01-23 09:00:14.605 023 13217.48 715.63 57247.11 88888.00 2006-01-23 09:00:15.605 023 13216.45 715.26 57246.50 88888.00 2006-01-23 09:00:16.605 023 13215.02 715.50 57246.01 88888.00 2006-01-23 09:00:17.605 023 13215.02 715.13 57244.55 88888.00 2006-01-23 09:00:18.605 023 13214.11 715.75 57244.05 88888.00 2006-01-23 09:00:19.605 023 13213.59 715.38 57243.32 88888.00 2006-01-23 09:00:20.605 023 13213.72 715.88 57242.71 88888.00 2006-01-23 09:00:21.605 023 13212.81 716.00 57241.61 88888.00 2006-01-23 09:00:22.605 023 13211.64 715.01 57241.00 88888.00 2006-01-23 09:00:23.605 023 13211.90 714.76 57240.88 88888.00 2006-01-23 09:00:24.605 023 13211.25 714.76 57239.66 88888.00 2006-01-23 09:00:25.605 023 13211.25 714.76 57239.41 88888.00 2006-01-23 09:00:26.605 023 13211.25 715.26 57239.29 88888.00 2006-01-23 09:00:27.605 023 13211.25 715.01 57238.07 88888.00 2006-01-23 09:00:28.605 023 13210.73 715.13 57237.82 88888.00 2006-01-23 09:00:29.605 023 13209.82 715.38 57237.33 88888.00 2006-01-23 09:00:30.605 023 13210.21 715.26 57237.45 88888.00 2006-01-23 09:00:31.605 023 13210.34 715.26 57236.36 88888.00 2006-01-23 09:00:32.605 023 13210.47 715.01 57235.99 88888.00 2006-01-23 09:00:33.605 023 13209.56 714.88 57235.50 88888.00 2006-01-23 09:00:34.605 023 13209.95 715.01 57235.62 88888.00 2006-01-23 09:00:35.605 023 13209.82 714.88 57235.01 88888.00 2006-01-23 09:00:36.605 023 13209.17 714.51 57234.77 88888.00 2006-01-23 09:00:37.605 023 13209.04 714.64 57233.79 88888.00 2006-01-23 09:00:38.605 023 13208.78 714.51 57233.66 88888.00 2006-01-23 09:00:39.605 023 13209.17 714.14 57233.54 88888.00 2006-01-23 09:00:40.605 023 13208.78 713.77 57233.66 88888.00 2006-01-23 09:00:41.605 023 13208.78 714.26 57233.54 88888.00 2006-01-23 09:00:42.605 023 13208.39 713.77 57232.81 88888.00 2006-01-23 09:00:43.605 023 13207.74 713.77 57232.81 88888.00 2006-01-23 09:00:44.605 023 13207.87 714.02 57232.20 88888.00 2006-01-23 09:00:45.605 023 13206.96 714.39 57231.46 88888.00 2006-01-23 09:00:46.605 023 13206.57 713.15 57232.20 88888.00 2006-01-23 09:00:47.605 023 13206.70 713.77 57231.34 88888.00 2006-01-23 09:00:48.605 023 13206.05 713.65 57231.59 88888.00 2006-01-23 09:00:49.605 023 13205.40 713.52 57230.61 88888.00 2006-01-23 09:00:50.605 023 13205.14 712.90 57230.36 88888.00 2006-01-23 09:00:51.605 023 13204.10 713.03 57230.73 88888.00 2006-01-23 09:00:52.605 023 13203.97 712.41 57229.63 88888.00 2006-01-23 09:00:53.605 023 13202.80 712.78 57229.88 88888.00 2006-01-23 09:00:54.605 023 13202.41 712.41 57229.51 88888.00 2006-01-23 09:00:55.605 023 13202.02 712.90 57229.75 88888.00 2006-01-23 09:00:56.605 023 13201.37 712.65 57228.77 88888.00 2006-01-23 09:00:57.605 023 13200.46 711.66 57227.55 88888.00 2006-01-23 09:00:58.605 023 13199.81 712.16 57227.67 88888.00 2006-01-23 09:00:59.605 023 13198.00 712.04 57227.55 88888.00 2006-01-23 09:01:00.605 023 13197.35 711.91 57226.08 88888.00 2006-01-23 09:01:01.605 023 13197.09 711.66 57226.57 88888.00 2006-01-23 09:01:02.605 023 13195.27 710.92 57225.96 88888.00 2006-01-23 09:01:03.605 023 13194.88 710.80 57225.84 88888.00 2006-01-23 09:01:04.605 023 13193.58 710.80 57224.37 88888.00 2006-01-23 09:01:05.605 023 13192.93 710.30 57224.86 88888.00 2006-01-23 09:01:06.605 023 13191.89 709.93 57224.25 88888.00 2006-01-23 09:01:07.605 023 13190.72 710.30 57223.64 88888.00 2006-01-23 09:01:08.605 023 13190.46 710.30 57223.76 88888.00 2006-01-23 09:01:09.605 023 13189.42 709.93 57222.41 88888.00 2006-01-23 09:01:10.605 023 13188.38 709.93 57222.05 88888.00 2006-01-23 09:01:11.605 023 13186.30 709.56 57221.44 88888.00 2006-01-23 09:01:12.605 023 13186.30 709.31 57220.46 88888.00 2006-01-23 09:01:13.605 023 13185.52 708.94 57220.82 88888.00 2006-01-23 09:01:14.605 023 13184.22 708.82 57219.60 88888.00 2006-01-23 09:01:15.605 023 13183.31 708.07 57219.36 88888.00 2006-01-23 09:01:16.605 023 13182.66 708.07 57218.01 88888.00 2006-01-23 09:01:17.605 023 13182.27 707.58 57217.77 88888.00 2006-01-23 09:01:18.605 023 13181.23 707.08 57217.16 88888.00 2006-01-23 09:01:19.605 023 13180.58 706.59 57217.40 88888.00 2006-01-23 09:01:20.605 023 13179.67 706.71 57217.16 88888.00 2006-01-23 09:01:21.605 023 13179.42 705.60 57215.93 88888.00 2006-01-23 09:01:22.605 023 13178.77 705.72 57215.81 88888.00 2006-01-23 09:01:23.605 023 13178.51 705.72 57215.69 88888.00 2006-01-23 09:01:24.605 023 13177.60 704.48 57214.34 88888.00 2006-01-23 09:01:25.605 023 13177.08 705.22 57213.86 88888.00 2006-01-23 09:01:26.605 023 13177.08 704.73 57213.25 88888.00 2006-01-23 09:01:27.605 023 13176.69 704.36 57212.63 88888.00 2006-01-23 09:01:28.605 023 13176.82 704.23 57212.27 88888.00 2006-01-23 09:01:29.605 023 13176.56 703.86 57212.27 88888.00 2006-01-23 09:01:30.605 023 13176.56 703.99 57211.66 88888.00 2006-01-23 09:01:31.605 023 13176.17 702.75 57210.92 88888.00 2006-01-23 09:01:32.605 023 13176.04 703.61 57210.68 88888.00 2006-01-23 09:01:33.605 023 13175.65 703.49 57210.07 88888.00 2006-01-23 09:01:34.605 023 13175.13 703.49 57209.58 88888.00 2006-01-23 09:01:35.605 023 13175.26 703.49 57208.84 88888.00 2006-01-23 09:01:36.605 023 13175.00 703.49 57208.96 88888.00 2006-01-23 09:01:37.605 023 13174.61 703.49 57208.72 88888.00 2006-01-23 09:01:38.605 023 13175.65 703.24 57208.36 88888.00 2006-01-23 09:01:39.605 023 13174.87 703.99 57209.09 88888.00 2006-01-23 09:01:40.605 023 13175.13 703.24 57207.74 88888.00 2006-01-23 09:01:41.605 023 13175.39 703.37 57207.13 88888.00 2006-01-23 09:01:42.605 023 13175.26 702.99 57207.01 88888.00 2006-01-23 09:01:43.605 023 13175.00 702.75 57206.64 88888.00 2006-01-23 09:01:44.605 023 13174.74 703.12 57206.28 88888.00 2006-01-23 09:01:45.605 023 13175.52 702.50 57206.64 88888.00 2006-01-23 09:01:46.605 023 13175.00 702.99 57206.28 88888.00 2006-01-23 09:01:47.605 023 13175.13 702.50 57206.15 88888.00 2006-01-23 09:01:48.605 023 13175.26 702.99 57205.79 88888.00 2006-01-23 09:01:49.605 023 13175.00 702.50 57205.18 88888.00 2006-01-23 09:01:50.605 023 13175.13 702.62 57205.42 88888.00 2006-01-23 09:01:51.605 023 13175.13 702.75 57204.93 88888.00 2006-01-23 09:01:52.605 023 13174.22 701.88 57204.44 88888.00 2006-01-23 09:01:53.605 023 13175.00 702.13 57204.93 88888.00 2006-01-23 09:01:54.605 023 13174.61 702.37 57203.95 88888.00 2006-01-23 09:01:55.605 023 13174.48 702.50 57203.71 88888.00 2006-01-23 09:01:56.605 023 13174.09 702.25 57204.07 88888.00 2006-01-23 09:01:57.605 023 13173.96 702.13 57202.85 88888.00 2006-01-23 09:01:58.605 023 13173.70 702.62 57202.85 88888.00 2006-01-23 09:01:59.605 023 13174.22 701.51 57202.61 88888.00 2006-01-23 09:02:00.605 023 13173.96 701.63 57202.73 88888.00 2006-01-23 09:02:01.605 023 13173.05 701.38 57202.48 88888.00 2006-01-23 09:02:02.605 023 13173.96 701.88 57202.12 88888.00 2006-01-23 09:02:03.605 023 13173.05 701.63 57201.26 88888.00 2006-01-23 09:02:04.605 023 13173.18 701.88 57201.26 88888.00 2006-01-23 09:02:05.605 023 13173.18 701.88 57201.39 88888.00 2006-01-23 09:02:06.605 023 13172.66 701.88 57201.14 88888.00 2006-01-23 09:02:07.605 023 13173.31 701.88 57201.14 88888.00 2006-01-23 09:02:08.605 023 13172.27 701.76 57200.77 88888.00 2006-01-23 09:02:09.605 023 13171.88 701.51 57200.53 88888.00 2006-01-23 09:02:10.605 023 13172.40 702.25 57200.29 88888.00 2006-01-23 09:02:11.605 023 13171.88 702.75 57199.92 88888.00 2006-01-23 09:02:12.605 023 13171.36 701.63 57199.31 88888.00 2006-01-23 09:02:13.605 023 13171.36 701.14 57199.80 88888.00 2006-01-23 09:02:14.605 023 13171.62 701.76 57199.43 88888.00 2006-01-23 09:02:15.605 023 13170.71 702.50 57198.45 88888.00 2006-01-23 09:02:16.605 023 13171.10 701.76 57198.70 88888.00 2006-01-23 09:02:17.605 023 13169.93 702.00 57198.57 88888.00 2006-01-23 09:02:18.605 023 13170.19 701.76 57198.70 88888.00 2006-01-23 09:02:19.605 023 13169.41 701.88 57197.96 88888.00 2006-01-23 09:02:20.605 023 13168.89 702.75 57197.59 88888.00 2006-01-23 09:02:21.605 023 13168.50 702.25 57197.59 88888.00 2006-01-23 09:02:22.605 023 13168.24 702.37 57197.72 88888.00 2006-01-23 09:02:23.605 023 13167.07 702.25 57197.11 88888.00 2006-01-23 09:02:24.605 023 13167.46 702.13 57197.23 88888.00 2006-01-23 09:02:25.605 023 13166.55 701.26 57197.11 88888.00 2006-01-23 09:02:26.605 023 13166.03 702.62 57196.25 88888.00 2006-01-23 09:02:27.605 023 13164.99 702.37 57196.00 88888.00 2006-01-23 09:02:28.605 023 13165.12 702.13 57195.88 88888.00 2006-01-23 09:02:29.605 023 13164.47 702.00 57195.27 88888.00 2006-01-23 09:02:30.605 023 13163.30 702.13 57195.15 88888.00 2006-01-23 09:02:31.605 023 13163.17 702.00 57194.78 88888.00 2006-01-23 09:02:32.605 023 13162.65 701.88 57194.66 88888.00 2006-01-23 09:02:33.605 023 13162.65 701.51 57195.03 88888.00 2006-01-23 09:02:34.605 023 13161.75 701.51 57194.78 88888.00 2006-01-23 09:02:35.605 023 13162.00 701.51 57193.80 88888.00 2006-01-23 09:02:36.605 023 13162.00 700.64 57192.83 88888.00 2006-01-23 09:02:37.605 023 13161.75 699.90 57192.83 88888.00 2006-01-23 09:02:38.605 023 13161.10 700.39 57193.20 88888.00 2006-01-23 09:02:39.605 023 13160.84 700.39 57192.70 88888.00 2006-01-23 09:02:40.605 023 13160.19 700.27 57191.48 88888.00 2006-01-23 09:02:41.605 023 13160.32 699.65 57191.85 88888.00 2006-01-23 09:02:42.605 023 13160.45 700.52 57191.73 88888.00 2006-01-23 09:02:43.605 023 13159.54 699.03 57190.99 88888.00 2006-01-23 09:02:44.605 023 13159.28 698.66 57190.75 88888.00 2006-01-23 09:02:45.605 023 13159.67 699.03 57189.40 88888.00 2006-01-23 09:02:46.605 023 13158.24 698.91 57189.28 88888.00 2006-01-23 09:02:47.605 023 13158.63 698.29 57189.53 88888.00 2006-01-23 09:02:48.605 023 13158.63 698.16 57189.04 88888.00 2006-01-23 09:02:49.605 023 13158.37 698.16 57187.57 88888.00 2006-01-23 09:02:50.605 023 13157.72 698.16 57188.06 88888.00 2006-01-23 09:02:51.605 023 13157.72 697.54 57187.45 88888.00 2006-01-23 09:02:52.605 023 13157.85 697.79 57186.71 88888.00 2006-01-23 09:02:53.605 023 13156.68 697.17 57185.86 88888.00 2006-01-23 09:02:54.605 023 13156.68 697.54 57185.49 88888.00 2006-01-23 09:02:55.605 023 13156.81 697.79 57184.51 88888.00 2006-01-23 09:02:56.605 023 13155.51 697.54 57184.51 88888.00 2006-01-23 09:02:57.605 023 13156.29 697.92 57183.41 88888.00 2006-01-23 09:02:58.605 023 13155.90 697.30 57183.41 88888.00 2006-01-23 09:02:59.605 023 13154.99 697.54 57182.68 88888.00 2006-01-23 09:03:00.605 023 13154.08 698.16 57181.46 88888.00 2006-01-23 09:03:01.605 023 13153.43 697.67 57181.70 88888.00 2006-01-23 09:03:02.605 023 13153.17 698.16 57181.58 88888.00 2006-01-23 09:03:03.605 023 13153.56 698.29 57181.09 88888.00 2006-01-23 09:03:04.605 023 13152.91 697.54 57179.99 88888.00 2006-01-23 09:03:05.605 023 13153.30 697.17 57179.75 88888.00 2006-01-23 09:03:06.605 023 13152.13 696.93 57178.77 88888.00 2006-01-23 09:03:07.605 023 13152.39 696.68 57177.79 88888.00 2006-01-23 09:03:08.605 023 13152.13 697.17 57177.79 88888.00 2006-01-23 09:03:09.605 023 13152.00 697.05 57177.42 88888.00 2006-01-23 09:03:10.605 023 13151.61 696.80 57177.30 88888.00 2006-01-23 09:03:11.605 023 13151.61 696.93 57176.44 88888.00 2006-01-23 09:03:12.605 023 13152.13 697.17 57177.05 88888.00 2006-01-23 09:03:13.605 023 13151.35 698.16 57175.22 88888.00 2006-01-23 09:03:14.605 023 13153.30 698.66 57175.46 88888.00 2006-01-23 09:03:15.605 023 13153.17 697.54 57175.22 88888.00 2006-01-23 09:03:16.605 023 13153.95 697.92 57174.61 88888.00 2006-01-23 09:03:17.605 023 13155.25 698.41 57174.24 88888.00 2006-01-23 09:03:18.605 023 13155.25 699.03 57174.73 88888.00 2006-01-23 09:03:19.605 023 13157.07 698.91 57174.49 88888.00 2006-01-23 09:03:20.605 023 13157.72 700.15 57173.88 88888.00 2006-01-23 09:03:21.605 023 13158.24 699.90 57174.00 88888.00 2006-01-23 09:03:22.605 023 13159.15 700.39 57174.36 88888.00 2006-01-23 09:03:23.605 023 13158.76 700.64 57173.75 88888.00 2006-01-23 09:03:24.605 023 13159.80 701.63 57174.12 88888.00 2006-01-23 09:03:25.605 023 13160.45 702.25 57174.12 88888.00 2006-01-23 09:03:26.605 023 13160.71 702.25 57174.86 88888.00 2006-01-23 09:03:27.605 023 13161.10 703.12 57174.61 88888.00 2006-01-23 09:03:28.605 023 13161.88 703.61 57174.61 88888.00 2006-01-23 09:03:29.605 023 13161.88 703.74 57175.10 88888.00 2006-01-23 09:03:30.605 023 13162.78 704.48 57175.34 88888.00 2006-01-23 09:03:31.605 023 13162.52 704.73 57175.34 88888.00 2006-01-23 09:03:32.605 023 13163.17 705.47 57175.71 88888.00 2006-01-23 09:03:33.605 023 13164.21 705.97 57175.46 88888.00 2006-01-23 09:03:34.605 023 13164.34 706.21 57176.57 88888.00 2006-01-23 09:03:35.605 023 13165.12 706.71 57177.18 88888.00 2006-01-23 09:03:36.605 023 13165.25 706.96 57176.57 88888.00 2006-01-23 09:03:37.605 023 13166.03 707.33 57177.05 88888.00 2006-01-23 09:03:38.605 023 13166.29 707.82 57176.20 88888.00 2006-01-23 09:03:39.605 023 13166.55 708.57 57177.66 88888.00 2006-01-23 09:03:40.605 023 13166.68 709.19 57177.18 88888.00 2006-01-23 09:03:41.605 023 13168.24 709.31 57178.03 88888.00 2006-01-23 09:03:42.605 023 13168.76 709.43 57177.54 88888.00 2006-01-23 09:03:43.605 023 13168.11 709.93 57178.16 88888.00 2006-01-23 09:03:44.605 023 13168.76 709.93 57178.28 88888.00 2006-01-23 09:03:45.605 023 13168.89 710.43 57178.40 88888.00 2006-01-23 09:03:46.605 023 13169.54 711.04 57179.01 88888.00 2006-01-23 09:03:47.605 023 13170.19 711.42 57178.77 88888.00 2006-01-23 09:03:48.605 023 13170.71 712.65 57179.50 88888.00 2006-01-23 09:03:49.605 023 13170.97 713.40 57179.62 88888.00 2006-01-23 09:03:50.605 023 13170.71 713.27 57179.25 88888.00 2006-01-23 09:03:51.605 023 13170.45 713.65 57179.75 88888.00 2006-01-23 09:03:52.605 023 13170.71 714.39 57180.60 88888.00 2006-01-23 09:03:53.605 023 13170.32 715.38 57180.23 88888.00 2006-01-23 09:03:54.605 023 13170.71 715.26 57180.84 88888.00 2006-01-23 09:03:55.605 023 13171.75 715.38 57180.60 88888.00 2006-01-23 09:03:56.605 023 13170.84 715.26 57180.97 88888.00 2006-01-23 09:03:57.605 023 13171.62 716.49 57180.48 88888.00 2006-01-23 09:03:58.605 023 13171.75 716.49 57180.97 88888.00 2006-01-23 09:03:59.605 023 13171.36 716.87 57181.46 88888.00 2006-01-23 09:04:00.605 023 13171.49 716.74 57181.95 88888.00 2006-01-23 09:04:01.605 023 13171.10 716.99 57181.70 88888.00 2006-01-23 09:04:02.605 023 13170.97 716.49 57181.70 88888.00 2006-01-23 09:04:03.605 023 13170.58 716.37 57181.70 88888.00 2006-01-23 09:04:04.605 023 13169.80 716.74 57181.58 88888.00 2006-01-23 09:04:05.605 023 13169.41 716.12 57181.82 88888.00 2006-01-23 09:04:06.605 023 13168.37 715.88 57181.70 88888.00 2006-01-23 09:04:07.605 023 13167.72 715.63 57181.46 88888.00 2006-01-23 09:04:08.605 023 13167.33 715.75 57181.33 88888.00 2006-01-23 09:04:09.605 023 13165.77 715.13 57181.09 88888.00 2006-01-23 09:04:10.605 023 13165.38 715.50 57182.19 88888.00 2006-01-23 09:04:11.605 023 13164.86 715.38 57181.82 88888.00 2006-01-23 09:04:12.605 023 13164.08 715.01 57181.09 88888.00 2006-01-23 09:04:13.605 023 13163.43 714.88 57180.48 88888.00 2006-01-23 09:04:14.605 023 13162.65 715.38 57180.60 88888.00 2006-01-23 09:04:15.605 023 13162.39 714.64 57180.60 88888.00 2006-01-23 09:04:16.605 023 13162.91 714.39 57181.21 88888.00 2006-01-23 09:04:17.605 023 13162.52 714.64 57180.60 88888.00 2006-01-23 09:04:18.605 023 13162.65 714.76 57179.87 88888.00 2006-01-23 09:04:19.605 023 13162.65 714.51 57180.11 88888.00 2006-01-23 09:04:20.605 023 13162.26 714.88 57180.97 88888.00 2006-01-23 09:04:21.605 023 13162.13 715.01 57180.11 88888.00 2006-01-23 09:04:22.605 023 13162.78 714.51 57180.11 88888.00 2006-01-23 09:04:23.605 023 13162.78 714.26 57180.23 88888.00 2006-01-23 09:04:24.605 023 13162.91 715.01 57180.84 88888.00 2006-01-23 09:04:25.605 023 13163.17 714.14 57180.60 88888.00 2006-01-23 09:04:26.605 023 13162.39 714.76 57180.97 88888.00 2006-01-23 09:04:27.605 023 13162.78 715.01 57180.72 88888.00 2006-01-23 09:04:28.605 023 13163.43 715.01 57181.09 88888.00 2006-01-23 09:04:29.605 023 13163.30 715.26 57181.09 88888.00 2006-01-23 09:04:30.605 023 13163.95 714.51 57182.07 88888.00 2006-01-23 09:04:31.605 023 13164.21 714.51 57181.46 88888.00 2006-01-23 09:04:32.605 023 13164.21 715.38 57181.33 88888.00 2006-01-23 09:04:33.605 023 13164.08 714.76 57182.43 88888.00 2006-01-23 09:04:34.605 023 13164.47 715.26 57182.43 88888.00 2006-01-23 09:04:35.605 023 13164.99 714.76 57182.55 88888.00 2006-01-23 09:04:36.605 023 13164.99 715.13 57182.92 88888.00 2006-01-23 09:04:37.605 023 13165.12 714.76 57183.05 88888.00 2006-01-23 09:04:38.605 023 13164.86 714.88 57183.29 88888.00 2006-01-23 09:04:39.605 023 13165.38 714.76 57183.78 88888.00 2006-01-23 09:04:40.605 023 13165.38 714.76 57183.78 88888.00 2006-01-23 09:04:41.605 023 13166.16 714.88 57184.88 88888.00 2006-01-23 09:04:42.605 023 13166.03 715.01 57184.76 88888.00 2006-01-23 09:04:43.605 023 13166.16 714.26 57184.14 88888.00 2006-01-23 09:04:44.605 023 13166.16 714.02 57184.88 88888.00 2006-01-23 09:04:45.605 023 13166.42 714.26 57184.76 88888.00 2006-01-23 09:04:46.605 023 13167.98 714.39 57185.73 88888.00 2006-01-23 09:04:47.605 023 13167.46 714.14 57185.61 88888.00 2006-01-23 09:04:48.605 023 13166.16 714.39 57186.71 88888.00 2006-01-23 09:04:49.605 023 13166.94 713.65 57186.35 88888.00 2006-01-23 09:04:50.605 023 13167.33 714.64 57187.08 88888.00 2006-01-23 09:04:51.605 023 13167.07 713.89 57186.71 88888.00 2006-01-23 09:04:52.605 023 13167.46 714.39 57187.45 88888.00 2006-01-23 09:04:53.605 023 13167.33 714.51 57186.96 88888.00 2006-01-23 09:04:54.605 023 13168.11 714.14 57187.08 88888.00 2006-01-23 09:04:55.605 023 13168.11 714.51 57187.69 88888.00 2006-01-23 09:04:56.605 023 13168.11 714.88 57187.57 88888.00 2006-01-23 09:04:57.605 023 13167.72 714.88 57187.94 88888.00 2006-01-23 09:04:58.605 023 13167.46 715.26 57187.57 88888.00 2006-01-23 09:04:59.605 023 13168.50 715.38 57188.91 88888.00 2006-01-23 09:05:00.605 023 13167.98 715.26 57188.43 88888.00 2006-01-23 09:05:01.605 023 13168.63 715.26 57188.30 88888.00 2006-01-23 09:05:02.605 023 13168.76 715.63 57189.40 88888.00 2006-01-23 09:05:03.605 023 13168.89 715.75 57189.40 88888.00 2006-01-23 09:05:04.605 023 13168.89 715.26 57188.43 88888.00 2006-01-23 09:05:05.605 023 13169.02 716.12 57189.77 88888.00 2006-01-23 09:05:06.605 023 13168.89 715.88 57189.53 88888.00 2006-01-23 09:05:07.605 023 13169.02 715.75 57189.40 88888.00 2006-01-23 09:05:08.605 023 13168.63 716.62 57189.53 88888.00 2006-01-23 09:05:09.605 023 13168.11 716.99 57189.04 88888.00 2006-01-23 09:05:10.605 023 13168.37 716.62 57189.40 88888.00 2006-01-23 09:05:11.605 023 13168.24 716.37 57190.14 88888.00 2006-01-23 09:05:12.605 023 13167.72 716.62 57189.77 88888.00 2006-01-23 09:05:13.605 023 13167.33 716.12 57189.53 88888.00 2006-01-23 09:05:14.605 023 13167.46 716.37 57189.53 88888.00 2006-01-23 09:05:15.604 023 13167.98 716.87 57189.77 88888.00 2006-01-23 09:05:16.604 023 13167.07 716.00 57189.77 88888.00 2006-01-23 09:05:17.604 023 13166.81 715.75 57189.40 88888.00 2006-01-23 09:05:18.604 023 13166.94 715.75 57190.02 88888.00 2006-01-23 09:05:19.604 023 13166.94 715.50 57189.89 88888.00 2006-01-23 09:05:20.604 023 13166.55 715.13 57190.38 88888.00 2006-01-23 09:05:21.604 023 13165.64 714.39 57189.89 88888.00 2006-01-23 09:05:22.604 023 13166.68 714.39 57190.02 88888.00 2006-01-23 09:05:23.604 023 13166.29 713.89 57189.77 88888.00 2006-01-23 09:05:24.604 023 13166.16 714.02 57189.40 88888.00 2006-01-23 09:05:25.604 023 13166.29 713.40 57189.40 88888.00 2006-01-23 09:05:26.604 023 13166.68 713.27 57189.65 88888.00 2006-01-23 09:05:27.604 023 13166.81 713.15 57189.65 88888.00 2006-01-23 09:05:28.604 023 13166.55 712.90 57190.02 88888.00 2006-01-23 09:05:29.604 023 13165.90 712.16 57189.77 88888.00 2006-01-23 09:05:30.604 023 13166.81 712.28 57190.26 88888.00 2006-01-23 09:05:31.604 023 13167.07 713.03 57189.77 88888.00 2006-01-23 09:05:32.604 023 13167.20 712.04 57190.02 88888.00 2006-01-23 09:05:33.604 023 13168.63 712.53 57190.38 88888.00 2006-01-23 09:05:34.604 023 13168.89 713.03 57189.89 88888.00 2006-01-23 09:05:35.604 023 13169.54 712.90 57190.14 88888.00 2006-01-23 09:05:36.604 023 13170.45 712.65 57190.87 88888.00 2006-01-23 09:05:37.604 023 13171.62 713.27 57190.50 88888.00 2006-01-23 09:05:38.604 023 13173.18 713.40 57191.36 88888.00 2006-01-23 09:05:39.604 023 13173.31 713.15 57190.87 88888.00 2006-01-23 09:05:40.604 023 13174.35 713.77 57191.48 88888.00 2006-01-23 09:05:41.604 023 13175.00 713.77 57192.58 88888.00 2006-01-23 09:05:42.604 023 13174.87 714.26 57192.70 88888.00 2006-01-23 09:05:43.604 023 13176.30 714.76 57192.58 88888.00 2006-01-23 09:05:44.604 023 13176.56 713.89 57192.83 88888.00 2006-01-23 09:05:45.604 023 13176.04 715.01 57193.20 88888.00 2006-01-23 09:05:46.604 023 13177.21 715.26 57193.32 88888.00 2006-01-23 09:05:47.604 023 13176.95 715.63 57194.66 88888.00 2006-01-23 09:05:48.604 023 13177.34 715.75 57194.29 88888.00 2006-01-23 09:05:49.604 023 13178.25 715.63 57195.03 88888.00 2006-01-23 09:05:50.604 023 13178.90 715.26 57194.91 88888.00 2006-01-23 09:05:51.604 023 13177.60 716.12 57195.27 88888.00 2006-01-23 09:05:52.604 023 13177.60 715.75 57195.52 88888.00 2006-01-23 09:05:53.604 023 13178.25 715.75 57195.64 88888.00 2006-01-23 09:05:54.604 023 13178.51 716.12 57196.00 88888.00 2006-01-23 09:05:55.604 023 13178.38 715.75 57195.52 88888.00 2006-01-23 09:05:56.604 023 13179.42 716.25 57196.00 88888.00 2006-01-23 09:05:57.604 023 13179.93 715.38 57196.25 88888.00 2006-01-23 09:05:58.604 023 13179.80 715.01 57196.74 88888.00 2006-01-23 09:05:59.604 023 13180.58 715.88 57196.25 88888.00 2006-01-23 09:06:00.604 023 13181.23 715.50 57196.62 88888.00 2006-01-23 09:06:01.604 023 13181.62 715.26 57196.74 88888.00 2006-01-23 09:06:02.604 023 13180.97 715.13 57196.98 88888.00 2006-01-23 09:06:03.604 023 13180.84 715.01 57197.35 88888.00 2006-01-23 09:06:04.604 023 13180.84 715.26 57196.86 88888.00 2006-01-23 09:06:05.604 023 13180.19 715.13 57197.23 88888.00 2006-01-23 09:06:06.604 023 13180.33 715.75 57197.59 88888.00 2006-01-23 09:06:07.604 023 13180.33 714.76 57197.84 88888.00 2006-01-23 09:06:08.604 023 13180.84 715.50 57197.11 88888.00 2006-01-23 09:06:09.604 023 13180.46 715.01 57197.72 88888.00 2006-01-23 09:06:10.604 023 13180.06 714.88 57197.23 88888.00 2006-01-23 09:06:11.604 023 13180.46 714.88 57196.50 88888.00 2006-01-23 09:06:12.604 023 13181.36 715.50 57196.50 88888.00 2006-01-23 09:06:13.604 023 13180.71 715.01 57196.50 88888.00 2006-01-23 09:06:14.604 023 13180.58 716.12 57196.50 88888.00 2006-01-23 09:06:15.604 023 13181.49 715.63 57196.86 88888.00 2006-01-23 09:06:16.604 023 13181.10 715.50 57196.37 88888.00 2006-01-23 09:06:17.604 023 13181.75 715.88 57197.11 88888.00 2006-01-23 09:06:18.604 023 13182.01 716.87 57196.50 88888.00 2006-01-23 09:06:19.604 023 13182.66 716.62 57196.62 88888.00 2006-01-23 09:06:20.604 023 13182.53 716.62 57195.64 88888.00 2006-01-23 09:06:21.604 023 13182.40 717.36 57196.37 88888.00 2006-01-23 09:06:22.604 023 13182.14 717.73 57195.76 88888.00 2006-01-23 09:06:23.604 023 13181.75 718.35 57195.76 88888.00 2006-01-23 09:06:24.604 023 13182.40 718.85 57195.03 88888.00 2006-01-23 09:06:25.604 023 13181.75 718.72 57195.39 88888.00 2006-01-23 09:06:26.604 023 13182.27 718.72 57195.64 88888.00 2006-01-23 09:06:27.604 023 13182.53 719.10 57195.52 88888.00 2006-01-23 09:06:28.604 023 13182.92 719.84 57194.91 88888.00 2006-01-23 09:06:29.604 023 13183.83 719.34 57194.54 88888.00 2006-01-23 09:06:30.604 023 13184.87 719.84 57195.27 88888.00 2006-01-23 09:06:31.604 023 13184.74 720.33 57195.03 88888.00 2006-01-23 09:06:32.604 023 13184.35 721.32 57194.66 88888.00 2006-01-23 09:06:33.604 023 13184.87 721.82 57194.66 88888.00 2006-01-23 09:06:34.604 023 13184.09 722.69 57195.03 88888.00 2006-01-23 09:06:35.604 023 13183.83 723.31 57194.05 88888.00 2006-01-23 09:06:36.604 023 13184.61 723.43 57193.93 88888.00 2006-01-23 09:06:37.604 023 13183.83 724.67 57193.80 88888.00 2006-01-23 09:06:38.604 023 13184.48 725.16 57194.29 88888.00 2006-01-23 09:06:39.604 023 13184.87 725.78 57194.29 88888.00 2006-01-23 09:06:40.604 023 13185.00 726.15 57193.68 88888.00 2006-01-23 09:06:41.604 023 13185.52 727.39 57194.05 88888.00 2006-01-23 09:06:42.604 023 13186.17 728.14 57193.93 88888.00 2006-01-23 09:06:43.604 023 13186.82 728.76 57194.17 88888.00 2006-01-23 09:06:44.604 023 13187.34 729.00 57194.29 88888.00 2006-01-23 09:06:45.604 023 13187.73 729.75 57194.29 88888.00 2006-01-23 09:06:46.604 023 13188.25 729.50 57194.05 88888.00 2006-01-23 09:06:47.604 023 13187.73 730.49 57193.68 88888.00 2006-01-23 09:06:48.604 023 13187.73 730.86 57193.80 88888.00 2006-01-23 09:06:49.604 023 13188.12 730.61 57194.05 88888.00 2006-01-23 09:06:50.604 023 13188.25 730.99 57193.68 88888.00 2006-01-23 09:06:51.604 023 13187.21 731.36 57193.20 88888.00 2006-01-23 09:06:52.604 023 13187.73 731.73 57193.07 88888.00 2006-01-23 09:06:53.604 023 13187.08 731.85 57193.20 88888.00 2006-01-23 09:06:54.604 023 13187.47 732.35 57193.56 88888.00 2006-01-23 09:06:55.604 023 13186.82 732.22 57193.07 88888.00 2006-01-23 09:06:56.604 023 13186.82 732.22 57193.32 88888.00 2006-01-23 09:06:57.604 023 13186.30 732.47 57191.73 88888.00 2006-01-23 09:06:58.604 023 13185.52 733.09 57192.34 88888.00 2006-01-23 09:06:59.604 023 13185.52 732.22 57192.83 88888.00 2006-01-23 09:07:00.604 023 13185.00 732.97 57192.95 88888.00 2006-01-23 09:07:01.604 023 13184.09 732.97 57192.21 88888.00 2006-01-23 09:07:02.604 023 13184.87 733.09 57191.48 88888.00 2006-01-23 09:07:03.604 023 13184.09 733.46 57192.70 88888.00 2006-01-23 09:07:04.604 023 13182.92 733.09 57192.46 88888.00 2006-01-23 09:07:05.604 023 13182.40 733.09 57191.36 88888.00 2006-01-23 09:07:06.604 023 13182.14 732.47 57191.73 88888.00 2006-01-23 09:07:07.604 023 13181.75 731.60 57191.24 88888.00 2006-01-23 09:07:08.604 023 13181.23 732.22 57191.73 88888.00 2006-01-23 09:07:09.604 023 13180.46 731.98 57191.48 88888.00 2006-01-23 09:07:10.604 023 13180.58 731.11 57191.24 88888.00 2006-01-23 09:07:11.604 023 13179.80 731.48 57190.99 88888.00 2006-01-23 09:07:12.604 023 13179.67 731.11 57190.50 88888.00 2006-01-23 09:07:13.604 023 13180.33 730.49 57190.75 88888.00 2006-01-23 09:07:14.604 023 13179.80 730.74 57190.75 88888.00 2006-01-23 09:07:15.604 023 13180.06 730.61 57190.99 88888.00 2006-01-23 09:07:16.604 023 13179.67 730.61 57190.50 88888.00 2006-01-23 09:07:17.604 023 13179.67 730.74 57190.62 88888.00 2006-01-23 09:07:18.604 023 13179.93 730.74 57190.50 88888.00 2006-01-23 09:07:19.604 023 13178.77 730.37 57190.02 88888.00 2006-01-23 09:07:20.604 023 13179.16 730.12 57189.89 88888.00 2006-01-23 09:07:21.604 023 13179.03 730.12 57188.79 88888.00 2006-01-23 09:07:22.604 023 13178.77 729.87 57189.77 88888.00 2006-01-23 09:07:23.604 023 13178.77 729.75 57190.02 88888.00 2006-01-23 09:07:24.604 023 13179.16 730.12 57189.53 88888.00 2006-01-23 09:07:25.604 023 13178.77 729.75 57189.16 88888.00 2006-01-23 09:07:26.604 023 13178.51 729.75 57189.65 88888.00 2006-01-23 09:07:27.604 023 13179.03 729.13 57189.16 88888.00 2006-01-23 09:07:28.604 023 13179.67 728.51 57188.91 88888.00 2006-01-23 09:07:29.604 023 13179.67 728.76 57188.55 88888.00 2006-01-23 09:07:30.604 023 13180.06 728.38 57188.55 88888.00 2006-01-23 09:07:31.604 023 13180.33 728.88 57188.43 88888.00 2006-01-23 09:07:32.604 023 13180.46 728.51 57188.55 88888.00 2006-01-23 09:07:33.604 023 13180.71 728.38 57188.43 88888.00 2006-01-23 09:07:34.604 023 13181.10 728.38 57188.18 88888.00 2006-01-23 09:07:35.604 023 13180.46 728.51 57187.81 88888.00 2006-01-23 09:07:36.604 023 13180.58 728.51 57187.32 88888.00 2006-01-23 09:07:37.604 023 13180.19 728.63 57188.43 88888.00 2006-01-23 09:07:38.604 023 13179.93 727.89 57187.69 88888.00 2006-01-23 09:07:39.604 023 13179.80 727.89 57187.20 88888.00 2006-01-23 09:07:40.604 023 13179.67 727.27 57187.57 88888.00 2006-01-23 09:07:41.604 023 13179.42 727.76 57187.08 88888.00 2006-01-23 09:07:42.604 023 13178.51 726.90 57187.20 88888.00 2006-01-23 09:07:43.604 023 13178.64 726.53 57186.47 88888.00 2006-01-23 09:07:44.604 023 13178.12 725.66 57187.20 88888.00 2006-01-23 09:07:45.604 023 13177.60 725.91 57186.35 88888.00 2006-01-23 09:07:46.604 023 13176.95 725.29 57185.49 88888.00 2006-01-23 09:07:47.604 023 13176.04 725.04 57185.98 88888.00 2006-01-23 09:07:48.604 023 13175.91 724.67 57185.37 88888.00 2006-01-23 09:07:49.604 023 13175.65 724.42 57185.00 88888.00 2006-01-23 09:07:50.604 023 13174.35 724.05 57184.51 88888.00 2006-01-23 09:07:51.604 023 13173.83 722.81 57184.51 88888.00 2006-01-23 09:07:52.604 023 13174.74 722.69 57184.27 88888.00 2006-01-23 09:07:53.604 023 13173.31 722.56 57184.02 88888.00 2006-01-23 09:07:54.604 023 13172.01 721.57 57183.78 88888.00 2006-01-23 09:07:55.604 023 13172.40 720.58 57183.66 88888.00 2006-01-23 09:07:56.604 023 13170.71 720.33 57183.17 88888.00 2006-01-23 09:07:57.604 023 13170.06 719.59 57183.29 88888.00 2006-01-23 09:07:58.604 023 13168.37 719.84 57182.80 88888.00 2006-01-23 09:07:59.604 023 13168.11 719.22 57181.95 88888.00 2006-01-23 09:08:00.604 023 13165.64 718.85 57181.95 88888.00 2006-01-23 09:08:01.604 023 13164.99 719.34 57181.95 88888.00 2006-01-23 09:08:02.604 023 13163.17 718.85 57180.84 88888.00 2006-01-23 09:08:03.604 023 13162.52 718.97 57180.48 88888.00 2006-01-23 09:08:04.604 023 13161.62 718.23 57180.11 88888.00 2006-01-23 09:08:05.604 023 13160.84 718.97 57179.38 88888.00 2006-01-23 09:08:06.604 023 13159.80 718.85 57179.13 88888.00 2006-01-23 09:08:07.604 023 13159.67 718.60 57179.38 88888.00 2006-01-23 09:08:08.604 023 13159.41 719.34 57178.28 88888.00 2006-01-23 09:08:09.604 023 13158.37 719.47 57178.03 88888.00 2006-01-23 09:08:10.604 023 13158.50 719.10 57178.28 88888.00 2006-01-23 09:08:11.604 023 13157.20 719.84 57177.79 88888.00 2006-01-23 09:08:12.604 023 13157.33 719.84 57176.93 88888.00 2006-01-23 09:08:13.604 023 13155.64 720.71 57177.54 88888.00 2006-01-23 09:08:14.604 023 13154.21 720.83 57176.81 88888.00 2006-01-23 09:08:15.604 023 13153.43 720.46 57176.69 88888.00 2006-01-23 09:08:16.604 023 13152.39 720.33 57176.44 88888.00 2006-01-23 09:08:17.604 023 13152.26 720.21 57176.32 88888.00 2006-01-23 09:08:18.604 023 13151.35 720.46 57175.22 88888.00 2006-01-23 09:08:19.604 023 13150.31 720.83 57174.61 88888.00 2006-01-23 09:08:20.604 023 13149.27 721.45 57174.86 88888.00 2006-01-23 09:08:21.604 023 13148.62 721.70 57173.88 88888.00 2006-01-23 09:08:22.604 023 13149.79 721.57 57173.63 88888.00 2006-01-23 09:08:23.604 023 13148.36 720.95 57173.75 88888.00 2006-01-23 09:08:24.604 023 13148.10 720.83 57172.90 88888.00 2006-01-23 09:08:26.604 023 13147.97 720.33 57173.14 88888.00 2006-01-23 09:08:27.604 023 13148.23 719.59 57172.65 88888.00 2006-01-23 09:08:28.604 023 13148.10 718.97 57172.65 88888.00 2006-01-23 09:08:29.604 023 13148.36 719.10 57171.80 88888.00 2006-01-23 09:08:30.604 023 13148.23 718.60 57171.68 88888.00 2006-01-23 09:08:31.604 023 13148.23 717.61 57171.80 88888.00 2006-01-23 09:08:32.604 023 13148.88 717.49 57171.43 88888.00 2006-01-23 09:08:33.604 023 13148.36 716.99 57171.19 88888.00 2006-01-23 09:08:34.604 023 13149.01 715.63 57170.82 88888.00 2006-01-23 09:08:35.604 023 13148.62 715.26 57170.21 88888.00 2006-01-23 09:08:36.604 023 13148.62 714.51 57169.72 88888.00 2006-01-23 09:08:37.604 023 13149.27 713.77 57170.45 88888.00 2006-01-23 09:08:38.604 023 13149.01 714.02 57169.11 88888.00 2006-01-23 09:08:39.604 023 13148.62 713.40 57169.60 88888.00 2006-01-23 09:08:40.604 023 13147.84 712.78 57169.11 88888.00 2006-01-23 09:08:41.604 023 13148.36 712.65 57169.72 88888.00 2006-01-23 09:08:42.604 023 13147.19 713.15 57169.35 88888.00 2006-01-23 09:08:43.604 023 13147.84 712.90 57168.98 88888.00 2006-01-23 09:08:44.604 023 13147.58 712.53 57168.74 88888.00 2006-01-23 09:08:45.604 023 13146.80 712.90 57168.50 88888.00 2006-01-23 09:08:46.604 023 13146.41 712.90 57168.38 88888.00 2006-01-23 09:08:47.604 023 13147.32 712.78 57168.13 88888.00 2006-01-23 09:08:48.604 023 13147.19 712.53 57168.25 88888.00 2006-01-23 09:08:49.604 023 13147.45 712.53 57167.88 88888.00 2006-01-23 09:08:50.604 023 13146.67 712.78 57168.01 88888.00 2006-01-23 09:08:51.604 023 13145.11 712.28 57167.88 88888.00 2006-01-23 09:08:52.604 023 13145.89 712.78 57167.76 88888.00 2006-01-23 09:08:53.604 023 13146.41 713.27 57168.13 88888.00 2006-01-23 09:08:54.604 023 13145.24 713.03 57167.76 88888.00 2006-01-23 09:08:55.604 023 13145.11 714.02 57167.39 88888.00 2006-01-23 09:08:56.604 023 13145.11 713.65 57168.01 88888.00 2006-01-23 09:08:57.604 023 13145.50 714.26 57167.88 88888.00 2006-01-23 09:08:58.604 023 13145.89 714.76 57168.25 88888.00 2006-01-23 09:08:59.604 023 13144.85 715.26 57167.39 88888.00 2006-01-23 09:09:00.604 023 13144.72 715.63 57168.01 88888.00 2006-01-23 09:09:01.604 023 13144.59 716.00 57167.27 88888.00 2006-01-23 09:09:02.604 023 13144.72 717.24 57167.39 88888.00 2006-01-23 09:09:03.604 023 13144.21 717.24 57167.39 88888.00 2006-01-23 09:09:04.604 023 13144.08 717.49 57166.79 88888.00 2006-01-23 09:09:05.604 023 13144.33 717.98 57167.15 88888.00 2006-01-23 09:09:06.604 023 13143.29 718.23 57167.15 88888.00 2006-01-23 09:09:07.604 023 13142.91 718.35 57166.66 88888.00 2006-01-23 09:09:08.604 023 13142.91 718.97 57167.39 88888.00 2006-01-23 09:09:09.604 023 13142.52 719.10 57167.27 88888.00 2006-01-23 09:09:10.604 023 13142.26 719.47 57167.52 88888.00 2006-01-23 09:09:11.604 023 13142.52 719.71 57166.66 88888.00 2006-01-23 09:09:12.604 023 13142.13 720.46 57167.03 88888.00 2006-01-23 09:09:13.604 023 13141.61 720.09 57167.03 88888.00 2006-01-23 09:09:14.604 023 13141.48 720.21 57167.03 88888.00 2006-01-23 09:09:15.604 023 13141.09 719.84 57166.30 88888.00 2006-01-23 09:09:16.604 023 13141.22 720.09 57166.79 88888.00 2006-01-23 09:09:17.604 023 13140.83 719.96 57167.03 88888.00 2006-01-23 09:09:18.604 023 13140.31 720.33 57166.30 88888.00 2006-01-23 09:09:19.604 023 13140.18 719.71 57166.42 88888.00 2006-01-23 09:09:20.604 023 13140.44 719.84 57166.30 88888.00 2006-01-23 09:09:21.604 023 13139.92 720.33 57166.30 88888.00 2006-01-23 09:09:22.604 023 13139.53 719.47 57166.42 88888.00 2006-01-23 09:09:23.604 023 13138.88 719.84 57165.68 88888.00 2006-01-23 09:09:24.604 023 13138.75 718.97 57165.44 88888.00 2006-01-23 09:09:25.604 023 13137.97 718.97 57165.20 88888.00 2006-01-23 09:09:26.604 023 13136.80 718.48 57164.58 88888.00 2006-01-23 09:09:27.604 023 13136.67 718.60 57165.20 88888.00 2006-01-23 09:09:28.604 023 13136.54 718.48 57164.21 88888.00 2006-01-23 09:09:29.604 023 13135.63 718.60 57163.97 88888.00 2006-01-23 09:09:30.604 023 13135.24 718.85 57164.21 88888.00 2006-01-23 09:09:31.604 023 13134.72 718.60 57163.36 88888.00 2006-01-23 09:09:32.604 023 13133.94 718.23 57163.12 88888.00 2006-01-23 09:09:33.604 023 13132.90 717.73 57162.99 88888.00 2006-01-23 09:09:34.604 023 13131.86 717.98 57162.14 88888.00 2006-01-23 09:09:35.604 023 13130.95 717.36 57161.89 88888.00 2006-01-23 09:09:36.604 023 13129.52 717.73 57161.41 88888.00 2006-01-23 09:09:37.604 023 13128.35 716.37 57160.79 88888.00 2006-01-23 09:09:38.604 023 13127.05 716.62 57160.06 88888.00 2006-01-23 09:09:39.604 023 13126.01 715.88 57159.08 88888.00 2006-01-23 09:09:40.604 023 13123.55 715.88 57158.71 88888.00 2006-01-23 09:09:41.604 023 13121.86 716.49 57158.23 88888.00 2006-01-23 09:09:42.604 023 13119.52 715.26 57156.88 88888.00 2006-01-23 09:09:43.604 023 13118.09 715.75 57156.52 88888.00 2006-01-23 09:09:44.604 023 13116.14 714.39 57155.17 88888.00 2006-01-23 09:09:45.604 023 13114.19 715.50 57153.95 88888.00 2006-01-23 09:09:46.604 023 13112.89 715.01 57153.34 88888.00 2006-01-23 09:09:47.604 023 13111.20 714.26 57152.48 88888.00 2006-01-23 09:09:48.604 023 13109.77 714.64 57151.87 88888.00 2006-01-23 09:09:49.604 023 13109.12 714.39 57150.77 88888.00 2006-01-23 09:09:50.604 023 13108.60 715.01 57149.79 88888.00 2006-01-23 09:09:51.604 023 13107.30 714.76 57149.05 88888.00 2006-01-23 09:09:52.604 023 13107.43 715.01 57147.96 88888.00 2006-01-23 09:09:53.604 023 13107.83 715.26 57147.10 88888.00 2006-01-23 09:09:54.604 023 13106.66 715.01 57146.24 88888.00 2006-01-23 09:09:55.604 023 13107.04 715.38 57145.88 88888.00 2006-01-23 09:09:56.604 023 13106.92 715.38 57145.27 88888.00 2006-01-23 09:09:57.604 023 13106.79 715.01 57143.92 88888.00 2006-01-23 09:09:58.604 023 13107.30 715.13 57144.41 88888.00 2006-01-23 09:09:59.604 023 13107.43 714.51 57143.55 88888.00 2006-01-23 09:10:00.604 023 13108.21 715.63 57143.80 88888.00 2006-01-23 09:10:01.604 023 13108.60 715.50 57143.43 88888.00 2006-01-23 09:10:02.604 023 13108.73 716.74 57143.43 88888.00 2006-01-23 09:10:03.604 023 13108.99 715.88 57142.33 88888.00 2006-01-23 09:10:04.604 023 13109.25 715.75 57142.94 88888.00 2006-01-23 09:10:05.604 023 13109.64 716.00 57142.45 88888.00 2006-01-23 09:10:06.604 023 13110.29 715.01 57141.84 88888.00 2006-01-23 09:10:07.604 023 13111.20 714.88 57141.96 88888.00 2006-01-23 09:10:08.604 023 13112.50 714.88 57141.96 88888.00 2006-01-23 09:10:09.604 023 13112.50 714.26 57140.98 88888.00 2006-01-23 09:10:10.604 023 13113.02 714.14 57141.60 88888.00 2006-01-23 09:10:11.604 023 13114.06 714.88 57141.23 88888.00 2006-01-23 09:10:12.604 023 13114.32 714.39 57141.23 88888.00 2006-01-23 09:10:13.604 023 13114.71 714.02 57141.84 88888.00 2006-01-23 09:10:14.604 023 13116.01 713.52 57141.11 88888.00 2006-01-23 09:10:15.604 023 13115.88 713.52 57141.48 88888.00 2006-01-23 09:10:16.604 023 13116.79 713.03 57141.60 88888.00 2006-01-23 09:10:17.604 023 13116.66 713.77 57141.60 88888.00 2006-01-23 09:10:18.604 023 13117.31 712.90 57141.96 88888.00 2006-01-23 09:10:19.604 023 13118.35 713.52 57142.33 88888.00 2006-01-23 09:10:20.604 023 13118.61 713.27 57142.09 88888.00 2006-01-23 09:10:21.604 023 13118.87 713.52 57142.21 88888.00 2006-01-23 09:10:22.604 023 13119.26 712.90 57141.96 88888.00 2006-01-23 09:10:23.604 023 13119.13 713.27 57142.09 88888.00 2006-01-23 09:10:24.604 023 13120.04 713.40 57141.96 88888.00 2006-01-23 09:10:25.604 023 13120.43 713.15 57142.21 88888.00 2006-01-23 09:10:26.604 023 13120.30 712.41 57141.96 88888.00 2006-01-23 09:10:27.604 023 13120.56 713.40 57142.57 88888.00 2006-01-23 09:10:28.604 023 13120.82 713.27 57142.94 88888.00 2006-01-23 09:10:29.604 023 13121.47 712.53 57142.21 88888.00 2006-01-23 09:10:30.604 023 13121.08 712.41 57142.21 88888.00 2006-01-23 09:10:31.604 023 13120.82 712.04 57141.96 88888.00 2006-01-23 09:10:32.604 023 13120.30 713.15 57142.33 88888.00 2006-01-23 09:10:33.604 023 13119.65 712.53 57142.09 88888.00 2006-01-23 09:10:34.604 023 13120.30 713.40 57141.60 88888.00 2006-01-23 09:10:35.604 023 13119.52 712.65 57142.33 88888.00 2006-01-23 09:10:36.604 023 13118.61 712.78 57141.96 88888.00 2006-01-23 09:10:37.604 023 13118.09 712.53 57141.11 88888.00 2006-01-23 09:10:38.604 023 13117.44 712.16 57142.21 88888.00 2006-01-23 09:10:39.604 023 13116.53 712.53 57141.48 88888.00 2006-01-23 09:10:40.604 023 13116.27 713.15 57141.48 88888.00 2006-01-23 09:10:41.604 023 13116.01 712.65 57141.48 88888.00 2006-01-23 09:10:42.604 023 13115.10 712.16 57141.23 88888.00 2006-01-23 09:10:43.604 023 13114.71 713.65 57141.48 88888.00 2006-01-23 09:10:44.604 023 13114.45 712.90 57139.89 88888.00 2006-01-23 09:10:45.604 023 13113.67 712.90 57140.13 88888.00 2006-01-23 09:10:46.604 023 13113.54 712.41 57140.62 88888.00 2006-01-23 09:10:47.604 023 13113.54 712.53 57139.89 88888.00 2006-01-23 09:10:48.604 023 13112.76 712.04 57139.40 88888.00 2006-01-23 09:10:49.604 023 13111.98 712.90 57139.52 88888.00 2006-01-23 09:10:50.604 023 13111.07 711.79 57139.40 88888.00 2006-01-23 09:10:51.604 023 13111.46 711.91 57138.66 88888.00 2006-01-23 09:10:52.604 023 13110.68 711.91 57139.27 88888.00 2006-01-23 09:10:53.604 023 13110.29 712.28 57139.03 88888.00 2006-01-23 09:10:54.604 023 13110.29 712.90 57139.27 88888.00 2006-01-23 09:10:55.604 023 13109.51 712.28 57138.66 88888.00 2006-01-23 09:10:56.604 023 13109.25 713.40 57138.42 88888.00 2006-01-23 09:10:57.604 023 13109.38 713.03 57138.05 88888.00 2006-01-23 09:10:58.604 023 13109.38 712.90 57138.18 88888.00 2006-01-23 09:10:59.604 023 13108.86 713.03 57138.18 88888.00 2006-01-23 09:11:00.604 023 13109.51 713.27 57137.44 88888.00 2006-01-23 09:11:01.604 023 13108.73 713.40 57137.81 88888.00 2006-01-23 09:11:02.604 023 13108.21 712.53 57136.71 88888.00 2006-01-23 09:11:03.604 023 13108.08 713.27 57136.71 88888.00 2006-01-23 09:11:04.604 023 13106.66 712.78 57137.07 88888.00 2006-01-23 09:11:05.604 023 13106.92 712.78 57136.83 88888.00 2006-01-23 09:11:06.604 023 13106.79 712.41 57136.59 88888.00 2006-01-23 09:11:07.604 023 13106.14 712.53 57136.59 88888.00 2006-01-23 09:11:08.604 023 13105.75 711.66 57136.22 88888.00 2006-01-23 09:11:09.604 023 13106.27 711.79 57135.73 88888.00 2006-01-23 09:11:10.604 023 13105.23 711.17 57136.46 88888.00 2006-01-23 09:11:11.604 023 13104.97 711.66 57134.87 88888.00 2006-01-23 09:11:12.604 023 13104.32 711.04 57134.63 88888.00 2006-01-23 09:11:13.604 023 13104.97 710.92 57134.63 88888.00 2006-01-23 09:11:14.604 023 13103.67 711.17 57134.02 88888.00 2006-01-23 09:11:15.604 023 13104.45 712.04 57133.65 88888.00 2006-01-23 09:11:16.604 023 13103.28 710.92 57133.16 88888.00 2006-01-23 09:11:17.604 023 13102.37 711.54 57133.65 88888.00 2006-01-23 09:11:18.604 023 13102.37 710.67 57132.92 88888.00 2006-01-23 09:11:19.604 023 13101.20 709.81 57132.67 88888.00 2006-01-23 09:11:20.604 023 13101.98 710.92 57132.43 88888.00 2006-01-23 09:11:21.604 023 13100.81 710.55 57131.94 88888.00 2006-01-23 09:11:22.604 023 13100.68 710.67 57131.82 88888.00 2006-01-23 09:11:23.604 023 13100.29 710.67 57131.57 88888.00 2006-01-23 09:11:24.604 023 13099.12 711.17 57131.20 88888.00 2006-01-23 09:11:25.604 023 13099.64 710.92 57130.47 88888.00 2006-01-23 09:11:26.604 023 13098.86 710.18 57130.59 88888.00 2006-01-23 09:11:27.604 023 13098.08 710.05 57130.47 88888.00 2006-01-23 09:11:28.604 023 13097.82 709.93 57130.47 88888.00 2006-01-23 09:11:29.604 023 13098.08 710.30 57129.86 88888.00 2006-01-23 09:11:30.604 023 13097.56 709.93 57129.74 88888.00 2006-01-23 09:11:31.604 023 13097.69 709.93 57129.74 88888.00 2006-01-23 09:11:32.604 023 13097.69 710.30 57128.64 88888.00 2006-01-23 09:11:33.604 023 13097.43 710.80 57128.27 88888.00 2006-01-23 09:11:34.604 023 13097.56 711.29 57128.27 88888.00 2006-01-23 09:11:35.604 023 13097.95 710.55 57128.03 88888.00 2006-01-23 09:11:36.604 023 13097.56 710.43 57127.66 88888.00 2006-01-23 09:11:37.604 023 13097.04 710.43 57127.05 88888.00 2006-01-23 09:11:38.604 023 13096.52 710.92 57127.05 88888.00 2006-01-23 09:11:39.604 023 13095.61 710.05 57127.29 88888.00 2006-01-23 09:11:40.604 023 13094.96 710.92 57126.93 88888.00 2006-01-23 09:11:41.604 023 13093.92 710.67 57125.82 88888.00 2006-01-23 09:11:42.604 023 13093.27 710.92 57125.82 88888.00 2006-01-23 09:11:43.604 023 13092.23 710.67 57125.46 88888.00 2006-01-23 09:11:44.604 023 13091.32 710.05 57124.85 88888.00 2006-01-23 09:11:45.604 023 13090.28 710.18 57125.09 88888.00 2006-01-23 09:11:46.604 023 13090.02 710.18 57124.73 88888.00 2006-01-23 09:11:47.604 023 13088.08 710.55 57124.48 88888.00 2006-01-23 09:11:48.604 023 13087.30 710.55 57123.50 88888.00 2006-01-23 09:11:49.604 023 13086.65 709.43 57123.38 88888.00 2006-01-23 09:11:50.604 023 13086.00 710.43 57122.64 88888.00 2006-01-23 09:11:51.604 023 13084.83 710.67 57122.28 88888.00 2006-01-23 09:11:52.604 023 13084.05 710.55 57122.04 88888.00 2006-01-23 09:11:53.604 023 13083.01 709.93 57121.18 88888.00 2006-01-23 09:11:54.604 023 13082.23 710.05 57121.42 88888.00 2006-01-23 09:11:55.604 023 13082.62 708.82 57121.55 88888.00 2006-01-23 09:11:56.604 023 13081.06 709.19 57120.08 88888.00 2006-01-23 09:11:57.604 023 13080.80 708.57 57120.57 88888.00 2006-01-23 09:11:58.604 023 13080.15 709.56 57119.71 88888.00 2006-01-23 09:11:59.604 023 13079.76 709.81 57119.71 88888.00 2006-01-23 09:12:00.604 023 13080.28 709.43 57119.10 88888.00 2006-01-23 09:12:01.604 023 13079.89 708.94 57119.34 88888.00 2006-01-23 09:12:02.604 023 13078.85 709.93 57118.61 88888.00 2006-01-23 09:12:03.604 023 13079.24 710.05 57118.49 88888.00 2006-01-23 09:12:04.604 023 13078.98 710.18 57118.49 88888.00 2006-01-23 09:12:05.604 023 13078.72 709.93 57118.00 88888.00 2006-01-23 09:12:06.604 023 13078.98 710.55 57117.39 88888.00 2006-01-23 09:12:07.604 023 13077.42 710.18 57118.12 88888.00 2006-01-23 09:12:08.604 023 13077.29 710.55 57116.66 88888.00 2006-01-23 09:12:09.604 023 13076.25 710.43 57117.27 88888.00 2006-01-23 09:12:10.604 023 13076.12 710.18 57117.27 88888.00 2006-01-23 09:12:11.604 023 13076.38 710.30 57116.66 88888.00 2006-01-23 09:12:12.604 023 13077.03 710.18 57115.80 88888.00 2006-01-23 09:12:13.604 023 13075.47 710.43 57116.04 88888.00 2006-01-23 09:12:14.604 023 13075.47 710.43 57115.80 88888.00 2006-01-23 09:12:15.604 023 13075.34 710.18 57115.68 88888.00 2006-01-23 09:12:16.604 023 13075.34 711.17 57116.17 88888.00 2006-01-23 09:12:17.604 023 13074.56 710.80 57115.07 88888.00 2006-01-23 09:12:18.604 023 13073.39 710.67 57115.92 88888.00 2006-01-23 09:12:19.604 023 13072.61 711.04 57115.80 88888.00 2006-01-23 09:12:20.604 023 13071.57 710.43 57114.95 88888.00 2006-01-23 09:12:21.604 023 13070.54 710.80 57114.82 88888.00 2006-01-23 09:12:22.604 023 13070.28 710.92 57114.70 88888.00 2006-01-23 09:12:23.604 023 13069.89 710.92 57114.09 88888.00 2006-01-23 09:12:24.604 023 13068.98 711.29 57114.58 88888.00 2006-01-23 09:12:25.604 023 13068.59 711.04 57114.33 88888.00 2006-01-23 09:12:26.604 023 13068.98 711.17 57113.72 88888.00 2006-01-23 09:12:27.604 023 13068.07 710.43 57113.36 88888.00 2006-01-23 09:12:28.604 023 13067.68 710.05 57112.25 88888.00 2006-01-23 09:12:29.604 023 13067.81 710.43 57112.86 88888.00 2006-01-23 09:12:30.604 023 13067.29 710.05 57112.62 88888.00 2006-01-23 09:12:31.604 023 13067.29 710.05 57112.62 88888.00 2006-01-23 09:12:32.604 023 13067.29 709.81 57112.62 88888.00 2006-01-23 09:12:33.604 023 13067.16 709.19 57111.64 88888.00 2006-01-23 09:12:34.604 023 13066.38 708.94 57112.50 88888.00 2006-01-23 09:12:35.604 023 13066.25 708.32 57111.77 88888.00 2006-01-23 09:12:36.604 023 13066.90 708.94 57112.01 88888.00 2006-01-23 09:12:37.604 023 13065.99 708.94 57112.25 88888.00 2006-01-23 09:12:38.604 023 13065.86 707.95 57111.28 88888.00 2006-01-23 09:12:39.604 023 13065.21 708.44 57111.52 88888.00 2006-01-23 09:12:40.604 023 13064.69 708.57 57111.15 88888.00 2006-01-23 09:12:41.604 023 13065.08 708.94 57111.15 88888.00 2006-01-23 09:12:42.604 023 13065.08 708.69 57110.05 88888.00 2006-01-23 09:12:43.604 023 13064.69 708.94 57110.18 88888.00 2006-01-23 09:12:44.604 023 13064.95 708.32 57110.54 88888.00 2006-01-23 09:12:45.604 023 13064.95 708.44 57110.30 88888.00 2006-01-23 09:12:46.604 023 13064.17 708.07 57110.66 88888.00 2006-01-23 09:12:47.604 023 13063.78 708.20 57110.18 88888.00 2006-01-23 09:12:48.604 023 13064.82 708.69 57110.05 88888.00 2006-01-23 09:12:49.604 023 13064.30 708.20 57109.81 88888.00 2006-01-23 09:12:50.604 023 13063.13 708.44 57109.44 88888.00 2006-01-23 09:12:51.604 023 13064.82 707.95 57110.30 88888.00 2006-01-23 09:12:52.604 023 13064.82 708.07 57110.18 88888.00 2006-01-23 09:12:53.604 023 13064.82 707.08 57109.93 88888.00 2006-01-23 09:12:54.604 023 13064.82 707.95 57109.69 88888.00 2006-01-23 09:12:55.604 023 13064.30 707.45 57109.44 88888.00 2006-01-23 09:12:56.604 023 13065.21 707.70 57108.83 88888.00 2006-01-23 09:12:57.604 023 13064.43 706.96 57109.93 88888.00 2006-01-23 09:12:58.604 023 13064.82 707.70 57109.44 88888.00 2006-01-23 09:12:59.604 023 13064.95 707.45 57109.20 88888.00 2006-01-23 09:13:00.604 023 13064.82 707.33 57108.83 88888.00 2006-01-23 09:13:01.604 023 13065.73 706.71 57109.07 88888.00 2006-01-23 09:13:02.604 023 13066.77 706.71 57108.95 88888.00 2006-01-23 09:13:03.604 023 13066.64 706.59 57107.85 88888.00 2006-01-23 09:13:04.604 023 13067.68 706.34 57108.95 88888.00 2006-01-23 09:13:05.604 023 13068.20 706.46 57108.71 88888.00 2006-01-23 09:13:06.604 023 13069.37 706.21 57108.95 88888.00 2006-01-23 09:13:07.604 023 13070.15 706.83 57108.46 88888.00 2006-01-23 09:13:08.604 023 13071.44 707.21 57108.46 88888.00 2006-01-23 09:13:09.604 023 13071.96 706.96 57108.34 88888.00 2006-01-23 09:13:10.604 023 13072.74 706.71 57108.34 88888.00 2006-01-23 09:13:11.604 023 13072.87 706.21 57109.20 88888.00 2006-01-23 09:13:12.604 023 13073.39 706.96 57109.56 88888.00 2006-01-23 09:13:13.604 023 13073.65 706.71 57109.56 88888.00 2006-01-23 09:13:14.604 023 13074.17 707.21 57109.32 88888.00 2006-01-23 09:13:15.604 023 13074.17 707.58 57109.32 88888.00 2006-01-23 09:13:16.604 023 13074.82 707.21 57110.05 88888.00 2006-01-23 09:13:17.604 023 13075.21 707.70 57110.18 88888.00 2006-01-23 09:13:18.604 023 13073.78 708.32 57109.93 88888.00 2006-01-23 09:13:19.604 023 13074.43 707.70 57110.18 88888.00 2006-01-23 09:13:20.604 023 13075.34 708.32 57111.15 88888.00 2006-01-23 09:13:21.604 023 13074.43 708.82 57110.30 88888.00 2006-01-23 09:13:22.604 023 13074.56 708.20 57110.42 88888.00 2006-01-23 09:13:23.604 023 13075.08 708.57 57110.42 88888.00 2006-01-23 09:13:24.604 023 13075.08 708.82 57110.18 88888.00 2006-01-23 09:13:25.604 023 13075.73 708.94 57111.15 88888.00 2006-01-23 09:13:26.604 023 13075.60 708.20 57110.42 88888.00 2006-01-23 09:13:27.604 023 13074.69 708.69 57111.28 88888.00 2006-01-23 09:13:28.604 023 13075.21 708.32 57111.40 88888.00 2006-01-23 09:13:29.604 023 13075.08 708.32 57110.66 88888.00 2006-01-23 09:13:30.604 023 13075.86 708.07 57110.66 88888.00 2006-01-23 09:13:31.604 023 13075.34 708.20 57111.64 88888.00 2006-01-23 09:13:32.604 023 13074.95 708.20 57111.28 88888.00 2006-01-23 09:13:33.604 023 13075.08 708.57 57110.91 88888.00 2006-01-23 09:13:34.604 023 13073.91 708.32 57110.66 88888.00 2006-01-23 09:13:35.604 023 13073.39 708.44 57110.66 88888.00 2006-01-23 09:13:36.604 023 13073.00 707.70 57111.15 88888.00 2006-01-23 09:13:37.604 023 13073.13 707.70 57111.28 88888.00 2006-01-23 09:13:38.604 023 13073.13 707.70 57111.03 88888.00 2006-01-23 09:13:39.604 023 13071.83 708.20 57110.91 88888.00 2006-01-23 09:13:40.604 023 13071.71 707.08 57109.81 88888.00 2006-01-23 09:13:41.604 023 13071.96 706.96 57111.15 88888.00 2006-01-23 09:13:42.604 023 13071.96 707.45 57110.91 88888.00 2006-01-23 09:13:43.604 023 13072.87 706.71 57110.30 88888.00 2006-01-23 09:13:44.604 023 13072.74 707.58 57110.42 88888.00 2006-01-23 09:13:45.604 023 13072.48 706.96 57110.91 88888.00 2006-01-23 09:13:46.604 023 13072.87 707.33 57110.18 88888.00 2006-01-23 09:13:47.604 023 13072.87 707.08 57110.30 88888.00 2006-01-23 09:13:48.604 023 13072.48 706.83 57111.03 88888.00 2006-01-23 09:13:49.604 023 13072.87 706.83 57110.54 88888.00 2006-01-23 09:13:50.604 023 13073.00 707.21 57110.79 88888.00 2006-01-23 09:13:51.604 023 13073.39 706.71 57110.18 88888.00 2006-01-23 09:13:52.604 023 13073.65 707.21 57110.54 88888.00 2006-01-23 09:13:53.604 023 13073.65 707.21 57110.18 88888.00 2006-01-23 09:13:54.604 023 13074.17 706.59 57110.42 88888.00 2006-01-23 09:13:55.604 023 13073.78 708.44 57110.54 88888.00 2006-01-23 09:13:56.604 023 13073.13 707.33 57110.66 88888.00 2006-01-23 09:13:57.604 023 13073.00 708.20 57110.91 88888.00 2006-01-23 09:13:58.604 023 13072.74 707.45 57110.91 88888.00 2006-01-23 09:13:59.604 023 13072.35 708.44 57110.30 88888.00 2006-01-23 09:14:00.604 023 13072.35 708.07 57110.30 88888.00 2006-01-23 09:14:01.604 023 13072.48 707.08 57110.91 88888.00 2006-01-23 09:14:02.604 023 13072.22 707.82 57110.54 88888.00 2006-01-23 09:14:03.604 023 13071.96 708.07 57110.18 88888.00 2006-01-23 09:14:04.604 023 13072.22 708.44 57110.54 88888.00 2006-01-23 09:14:05.604 023 13071.71 707.45 57110.79 88888.00 2006-01-23 09:14:06.604 023 13070.28 707.95 57110.18 88888.00 2006-01-23 09:14:07.604 023 13069.63 707.70 57109.69 88888.00 2006-01-23 09:14:08.604 023 13069.89 707.70 57109.69 88888.00 2006-01-23 09:14:09.604 023 13068.85 707.33 57109.32 88888.00 2006-01-23 09:14:10.604 023 13068.85 707.45 57109.56 88888.00 2006-01-23 09:14:11.604 023 13068.85 706.59 57109.81 88888.00 2006-01-23 09:14:12.604 023 13069.63 705.60 57108.71 88888.00 2006-01-23 09:14:13.604 023 13070.28 705.97 57108.83 88888.00 2006-01-23 09:14:14.604 023 13069.89 705.97 57108.59 88888.00 2006-01-23 09:14:15.604 023 13070.92 705.60 57108.34 88888.00 2006-01-23 09:14:16.604 023 13071.31 705.60 57108.71 88888.00 2006-01-23 09:14:17.604 023 13070.67 704.98 57108.34 88888.00 2006-01-23 09:14:18.604 023 13071.57 705.47 57108.22 88888.00 2006-01-23 09:14:19.604 023 13071.05 705.47 57108.46 88888.00 2006-01-23 09:14:20.604 023 13071.57 705.47 57108.83 88888.00 2006-01-23 09:14:21.604 023 13071.96 704.98 57107.85 88888.00 2006-01-23 09:14:22.604 023 13072.74 704.48 57108.59 88888.00 2006-01-23 09:14:23.604 023 13073.00 704.11 57107.36 88888.00 2006-01-23 09:14:24.604 023 13073.39 702.75 57107.73 88888.00 2006-01-23 09:14:25.604 023 13073.65 702.37 57107.85 88888.00 2006-01-23 09:14:26.604 023 13073.65 702.00 57107.36 88888.00 2006-01-23 09:14:27.604 023 13074.04 702.00 57107.85 88888.00 2006-01-23 09:14:28.604 023 13073.52 700.76 57107.85 88888.00 2006-01-23 09:14:29.604 023 13072.09 700.52 57108.10 88888.00 2006-01-23 09:14:30.604 023 13071.83 700.39 57107.97 88888.00 2006-01-23 09:14:31.604 023 13071.31 699.77 57107.12 88888.00 2006-01-23 09:14:32.604 023 13070.54 699.40 57107.61 88888.00 2006-01-23 09:14:33.604 023 13069.11 698.78 57106.51 88888.00 2006-01-23 09:14:34.604 023 13069.89 698.04 57107.24 88888.00 2006-01-23 09:14:35.604 023 13069.24 697.79 57106.14 88888.00 2006-01-23 09:14:36.604 023 13067.16 697.17 57106.63 88888.00 2006-01-23 09:14:37.604 023 13066.90 695.93 57105.04 88888.00 2006-01-23 09:14:38.604 023 13066.25 694.70 57105.41 88888.00 2006-01-23 09:14:39.604 023 13066.77 694.45 57104.92 88888.00 2006-01-23 09:14:40.604 023 13065.34 693.21 57104.06 88888.00 2006-01-23 09:14:41.604 023 13065.73 692.71 57104.06 88888.00 2006-01-23 09:14:42.604 023 13065.86 692.22 57102.59 88888.00 2006-01-23 09:14:43.604 023 13064.56 691.97 57102.59 88888.00 2006-01-23 09:14:44.604 023 13063.39 690.48 57102.47 88888.00 2006-01-23 09:14:45.604 023 13063.52 690.36 57101.37 88888.00 2006-01-23 09:14:46.604 023 13062.48 689.37 57100.64 88888.00 2006-01-23 09:14:47.604 023 13061.96 688.26 57100.03 88888.00 2006-01-23 09:14:48.604 023 13061.31 688.26 57100.15 88888.00 2006-01-23 09:14:49.604 023 13061.31 688.50 57099.41 88888.00 2006-01-23 09:14:50.604 023 13060.66 688.63 57098.32 88888.00 2006-01-23 09:14:51.604 023 13059.36 688.87 57098.32 88888.00 2006-01-23 09:14:52.604 023 13059.10 688.63 57097.34 88888.00 2006-01-23 09:14:53.604 023 13057.54 688.01 57096.48 88888.00 2006-01-23 09:14:54.604 023 13055.72 688.01 57095.38 88888.00 2006-01-23 09:14:55.604 023 13054.94 687.51 57094.04 88888.00 2006-01-23 09:14:56.604 023 13054.03 686.89 57093.67 88888.00 2006-01-23 09:14:57.604 023 13052.61 686.27 57093.43 88888.00 2006-01-23 09:14:58.604 023 13052.74 684.91 57091.59 88888.00 2006-01-23 09:14:59.604 023 13052.87 684.54 57091.10 88888.00 2006-01-23 09:15:00.604 023 13053.90 684.17 57090.37 88888.00 2006-01-23 09:15:01.604 023 13053.77 684.29 57089.02 88888.00 2006-01-23 09:15:02.604 023 13054.94 683.43 57088.54 88888.00 2006-01-23 09:15:03.604 023 13054.42 683.55 57087.80 88888.00 2006-01-23 09:15:04.604 023 13055.59 683.55 57087.92 88888.00 2006-01-23 09:15:05.604 023 13056.50 683.30 57087.68 88888.00 2006-01-23 09:15:06.604 023 13056.37 683.67 57087.19 88888.00 2006-01-23 09:15:07.604 023 13057.41 682.81 57086.09 88888.00 2006-01-23 09:15:08.604 023 13058.58 683.67 57086.09 88888.00 2006-01-23 09:15:09.604 023 13059.62 682.43 57086.58 88888.00 2006-01-23 09:15:10.604 023 13062.09 682.93 57085.84 88888.00 2006-01-23 09:15:11.604 023 13064.69 683.18 57086.09 88888.00 2006-01-23 09:15:12.604 023 13065.86 683.30 57085.72 88888.00 2006-01-23 09:15:13.604 023 13068.46 682.56 57086.33 88888.00 2006-01-23 09:15:14.604 023 13070.02 683.30 57085.84 88888.00 2006-01-23 09:15:15.604 023 13071.05 683.55 57086.95 88888.00 2006-01-23 09:15:16.604 023 13073.00 683.67 57086.70 88888.00 2006-01-23 09:15:17.604 023 13074.69 685.04 57087.19 88888.00 2006-01-23 09:15:18.604 023 13075.47 685.41 57087.07 88888.00 2006-01-23 09:15:19.604 023 13077.68 685.53 57087.92 88888.00 2006-01-23 09:15:20.604 023 13078.33 685.78 57088.29 88888.00 2006-01-23 09:15:21.604 023 13080.15 687.26 57088.41 88888.00 2006-01-23 09:15:22.604 023 13082.49 687.64 57089.14 88888.00 2006-01-23 09:15:23.604 023 13084.05 688.01 57089.02 88888.00 2006-01-23 09:15:24.604 023 13086.13 688.38 57090.49 88888.00 2006-01-23 09:15:25.604 023 13087.43 689.25 57090.37 88888.00 2006-01-23 09:15:26.604 023 13088.47 690.36 57090.73 88888.00 2006-01-23 09:15:27.604 023 13089.25 690.98 57090.98 88888.00 2006-01-23 09:15:28.604 023 13089.89 691.35 57091.35 88888.00 2006-01-23 09:15:29.604 023 13091.06 692.71 57092.81 88888.00 2006-01-23 09:15:30.604 023 13093.01 693.46 57092.57 88888.00 2006-01-23 09:15:31.604 023 13094.44 693.95 57093.06 88888.00 2006-01-23 09:15:32.604 023 13095.22 694.82 57093.43 88888.00 2006-01-23 09:15:33.604 023 13097.43 695.19 57093.91 88888.00 2006-01-23 09:15:34.604 023 13098.86 696.18 57093.79 88888.00 2006-01-23 09:15:35.604 023 13098.86 696.18 57094.89 88888.00 2006-01-23 09:15:36.604 023 13100.03 696.43 57095.50 88888.00 2006-01-23 09:15:37.604 023 13100.68 697.67 57096.11 88888.00 2006-01-23 09:15:38.604 023 13101.46 698.16 57096.36 88888.00 2006-01-23 09:15:39.604 023 13101.59 700.02 57096.36 88888.00 2006-01-23 09:15:40.604 023 13101.59 700.39 57097.09 88888.00 2006-01-23 09:15:41.604 023 13101.85 701.38 57097.46 88888.00 2006-01-23 09:15:42.604 023 13100.94 701.63 57097.34 88888.00 2006-01-23 09:15:43.604 023 13102.11 702.50 57098.07 88888.00 2006-01-23 09:15:44.604 023 13101.07 701.88 57097.34 88888.00 2006-01-23 09:15:45.604 023 13100.55 702.50 57098.07 88888.00 2006-01-23 09:15:46.604 023 13100.42 702.62 57097.95 88888.00 2006-01-23 09:15:47.604 023 13100.55 702.37 57097.70 88888.00 2006-01-23 09:15:48.604 023 13100.29 702.13 57097.83 88888.00 2006-01-23 09:15:49.604 023 13099.51 701.26 57098.19 88888.00 2006-01-23 09:15:50.604 023 13098.60 700.76 57096.97 88888.00 2006-01-23 09:15:51.604 023 13097.04 700.76 57097.46 88888.00 2006-01-23 09:15:52.604 023 13096.65 700.27 57097.58 88888.00 2006-01-23 09:15:53.604 023 13095.48 699.65 57097.09 88888.00 2006-01-23 09:15:54.604 023 13094.44 699.03 57096.24 88888.00 2006-01-23 09:15:55.604 023 13093.01 698.41 57096.36 88888.00 2006-01-23 09:15:56.604 023 13091.45 697.79 57094.89 88888.00 2006-01-23 09:15:57.604 023 13090.15 697.30 57094.77 88888.00 2006-01-23 09:15:58.604 023 13088.21 697.17 57095.02 88888.00 2006-01-23 09:15:59.604 023 13087.04 696.18 57094.16 88888.00 2006-01-23 09:16:00.604 023 13085.48 695.44 57093.18 88888.00 2006-01-23 09:16:01.604 023 13083.66 695.44 57093.06 88888.00 2006-01-23 09:16:02.604 023 13083.79 695.32 57092.45 88888.00 2006-01-23 09:16:03.604 023 13082.36 694.57 57091.59 88888.00 2006-01-23 09:16:04.604 023 13081.32 695.07 57091.22 88888.00 2006-01-23 09:16:05.604 023 13080.80 694.20 57090.12 88888.00 2006-01-23 09:16:06.604 023 13079.37 693.95 57089.39 88888.00 2006-01-23 09:16:07.604 023 13078.20 692.96 57089.14 88888.00 2006-01-23 09:16:08.604 023 13076.77 692.34 57088.05 88888.00 2006-01-23 09:16:09.604 023 13075.21 690.98 57088.41 88888.00 2006-01-23 09:16:10.604 023 13073.65 691.35 57087.19 88888.00 2006-01-23 09:16:11.604 023 13072.48 689.87 57086.82 88888.00 2006-01-23 09:16:12.604 023 13069.76 689.62 57085.72 88888.00 2006-01-23 09:16:13.604 023 13067.55 688.50 57085.36 88888.00 2006-01-23 09:16:14.604 023 13065.99 687.88 57084.25 88888.00 2006-01-23 09:16:15.604 023 13062.87 688.26 57083.64 88888.00 2006-01-23 09:16:16.604 023 13060.40 686.89 57082.54 88888.00 2006-01-23 09:16:17.604 023 13059.23 686.40 57082.42 88888.00 2006-01-23 09:16:18.604 023 13056.89 685.90 57080.71 88888.00 2006-01-23 09:16:19.604 023 13055.59 686.52 57079.98 88888.00 2006-01-23 09:16:20.604 023 13054.55 685.65 57078.88 88888.00 2006-01-23 09:16:21.604 023 13053.25 685.90 57078.27 88888.00 2006-01-23 09:16:22.604 023 13050.53 685.78 57077.29 88888.00 2006-01-23 09:16:23.604 023 13049.36 685.53 57076.18 88888.00 2006-01-23 09:16:24.604 023 13047.02 685.78 57075.94 88888.00 2006-01-23 09:16:25.604 023 13045.59 685.16 57074.96 88888.00 2006-01-23 09:16:26.604 023 13043.12 684.91 57073.38 88888.00 2006-01-23 09:16:27.604 023 13041.17 684.29 57072.15 88888.00 2006-01-23 09:16:28.604 023 13038.31 682.93 57070.44 88888.00 2006-01-23 09:16:29.604 023 13036.88 683.43 57068.97 88888.00 2006-01-23 09:16:30.604 023 13035.19 682.56 57068.48 88888.00 2006-01-23 09:16:31.604 023 13033.51 681.57 57067.38 88888.00 2006-01-23 09:16:32.604 023 13031.30 681.44 57065.55 88888.00 2006-01-23 09:16:33.604 023 13029.61 681.07 57064.69 88888.00 2006-01-23 09:16:34.604 023 13027.79 680.33 57063.59 88888.00 2006-01-23 09:16:35.604 023 13027.14 680.08 57062.37 88888.00 2006-01-23 09:16:36.604 023 13024.80 678.84 57060.66 88888.00 2006-01-23 09:16:37.604 023 13024.28 678.35 57059.43 88888.00 2006-01-23 09:16:38.604 023 13022.46 678.10 57058.70 88888.00 2006-01-23 09:16:39.604 023 13021.68 677.85 57056.38 88888.00 2006-01-23 09:16:40.604 023 13020.64 677.36 57056.01 88888.00 2006-01-23 09:16:41.604 023 13019.21 677.11 57054.54 88888.00 2006-01-23 09:16:42.604 023 13018.56 676.49 57052.46 88888.00 2006-01-23 09:16:43.604 023 13016.75 676.61 57051.98 88888.00 2006-01-23 09:16:44.604 023 13015.97 676.74 57051.00 88888.00 2006-01-23 09:16:45.604 023 13013.89 675.87 57049.78 88888.00 2006-01-23 09:16:46.604 023 13011.55 675.87 57048.68 88888.00 2006-01-23 09:16:47.604 023 13009.99 676.12 57047.70 88888.00 2006-01-23 09:16:48.604 023 13008.43 675.99 57047.09 88888.00 2006-01-23 09:16:49.604 023 13007.26 675.75 57045.86 88888.00 2006-01-23 09:16:50.604 023 13006.35 675.50 57044.27 88888.00 2006-01-23 09:16:51.604 023 13005.18 675.37 57042.44 88888.00 2006-01-23 09:16:52.604 023 13003.75 675.75 57042.20 88888.00 2006-01-23 09:16:53.604 023 13004.27 675.50 57040.85 88888.00 2006-01-23 09:16:54.604 023 13003.88 674.63 57039.75 88888.00 2006-01-23 09:16:55.604 023 13004.40 674.88 57038.89 88888.00 2006-01-23 09:16:56.604 023 13004.53 675.13 57038.16 88888.00 2006-01-23 09:16:57.604 023 13004.92 675.50 57037.91 88888.00 2006-01-23 09:16:58.604 023 13004.53 674.63 57036.82 88888.00 2006-01-23 09:16:59.604 023 13004.79 675.13 57036.08 88888.00 2006-01-23 09:17:00.604 023 13005.18 674.76 57035.96 88888.00 2006-01-23 09:17:01.604 023 13006.22 674.76 57035.23 88888.00 2006-01-23 09:17:02.604 023 13006.74 674.14 57034.25 88888.00 2006-01-23 09:17:03.604 023 13008.82 674.14 57033.64 88888.00 2006-01-23 09:17:04.604 023 13009.86 674.26 57033.27 88888.00 2006-01-23 09:17:05.604 023 13010.51 674.88 57032.90 88888.00 2006-01-23 09:17:06.604 023 13011.42 675.25 57032.78 88888.00 2006-01-23 09:17:07.604 023 13012.07 675.62 57032.54 88888.00 2006-01-23 09:17:08.604 023 13013.11 675.50 57032.29 88888.00 2006-01-23 09:17:09.604 023 13015.06 675.75 57031.19 88888.00 2006-01-23 09:17:10.604 023 13015.19 675.62 57031.56 88888.00 2006-01-23 09:17:11.604 023 13015.58 675.37 57031.68 88888.00 2006-01-23 09:17:12.604 023 13016.62 675.75 57031.44 88888.00 2006-01-23 09:17:13.604 023 13016.75 675.62 57030.09 88888.00 2006-01-23 09:17:14.604 023 13018.69 675.87 57030.58 88888.00 2006-01-23 09:17:15.604 023 13019.21 675.37 57030.46 88888.00 2006-01-23 09:17:16.604 023 13020.25 675.75 57029.72 88888.00 2006-01-23 09:17:17.604 023 13021.29 676.61 57029.72 88888.00 2006-01-23 09:17:18.604 023 13021.55 676.24 57029.48 88888.00 2006-01-23 09:17:19.604 023 13024.02 677.23 57029.48 88888.00 2006-01-23 09:17:20.604 023 13024.28 677.98 57029.23 88888.00 2006-01-23 09:17:21.604 023 13025.84 678.60 57029.72 88888.00 2006-01-23 09:17:22.604 023 13027.14 678.84 57029.23 88888.00 2006-01-23 09:17:23.604 023 13028.57 679.09 57029.11 88888.00 2006-01-23 09:17:24.604 023 13029.48 680.21 57029.23 88888.00 2006-01-23 09:17:25.604 023 13030.91 680.08 57029.11 88888.00 2006-01-23 09:17:26.604 023 13033.12 680.82 57028.62 88888.00 2006-01-23 09:17:27.604 023 13035.06 680.82 57029.36 88888.00 2006-01-23 09:17:28.604 023 13036.23 681.07 57029.85 88888.00 2006-01-23 09:17:29.604 023 13037.14 681.07 57029.85 88888.00 2006-01-23 09:17:30.604 023 13038.96 681.07 57030.34 88888.00 2006-01-23 09:17:31.604 023 13041.95 681.20 57029.85 88888.00 2006-01-23 09:17:32.604 023 13043.51 680.95 57030.09 88888.00 2006-01-23 09:17:33.604 023 13046.11 681.69 57030.58 88888.00 2006-01-23 09:17:34.604 023 13048.19 681.82 57030.46 88888.00 2006-01-23 09:17:35.604 023 13049.36 683.05 57032.05 88888.00 2006-01-23 09:17:36.604 023 13050.66 682.19 57032.29 88888.00 2006-01-23 09:17:37.604 023 13052.35 683.18 57032.90 88888.00 2006-01-23 09:17:38.604 023 13053.51 683.67 57033.15 88888.00 2006-01-23 09:17:39.604 023 13054.81 684.54 57033.52 88888.00 2006-01-23 09:17:40.604 023 13056.76 685.28 57034.74 88888.00 2006-01-23 09:17:41.604 023 13057.80 686.03 57035.11 88888.00 2006-01-23 09:17:42.604 023 13058.58 687.26 57034.98 88888.00 2006-01-23 09:17:43.604 023 13060.40 688.26 57036.20 88888.00 2006-01-23 09:17:44.604 023 13061.83 689.00 57036.82 88888.00 2006-01-23 09:17:45.604 023 13062.61 689.87 57037.06 88888.00 2006-01-23 09:17:46.604 023 13063.00 690.98 57038.16 88888.00 2006-01-23 09:17:47.604 023 13063.52 691.85 57038.28 88888.00 2006-01-23 09:17:48.604 023 13064.82 692.71 57038.41 88888.00 2006-01-23 09:17:49.604 023 13066.64 692.59 57039.14 88888.00 2006-01-23 09:17:50.604 023 13069.11 693.33 57039.87 88888.00 2006-01-23 09:17:51.604 023 13070.92 694.32 57040.85 88888.00 2006-01-23 09:17:52.604 023 13073.52 694.82 57041.83 88888.00 2006-01-23 09:17:53.604 023 13073.26 695.81 57042.68 88888.00 2006-01-23 09:17:54.604 023 13075.21 695.69 57042.93 88888.00 2006-01-23 09:17:55.604 023 13074.95 695.69 57044.89 88888.00 2006-01-23 09:17:56.604 023 13076.38 696.43 57045.13 88888.00 2006-01-23 09:17:57.604 023 13076.51 696.93 57045.50 88888.00 2006-01-23 09:17:58.604 023 13077.81 697.05 57045.86 88888.00 2006-01-23 09:17:59.604 023 13077.94 698.16 57046.60 88888.00 2006-01-23 09:18:00.604 023 13078.72 699.40 57047.21 88888.00 2006-01-23 09:18:01.604 023 13078.33 699.53 57047.94 88888.00 2006-01-23 09:18:02.604 023 13079.24 700.76 57048.43 88888.00 2006-01-23 09:18:03.604 023 13080.67 701.51 57048.43 88888.00 2006-01-23 09:18:04.604 023 13081.45 702.00 57048.92 88888.00 2006-01-23 09:18:05.604 023 13082.36 702.87 57049.78 88888.00 2006-01-23 09:18:06.604 023 13084.31 702.99 57050.39 88888.00 2006-01-23 09:18:07.604 023 13086.13 703.12 57050.63 88888.00 2006-01-23 09:18:08.604 023 13087.43 703.74 57050.88 88888.00 2006-01-23 09:18:09.604 023 13088.73 704.60 57052.10 88888.00 2006-01-23 09:18:10.604 023 13089.25 704.73 57051.73 88888.00 2006-01-23 09:18:11.604 023 13090.67 705.47 57052.71 88888.00 2006-01-23 09:18:12.604 023 13091.45 705.84 57053.45 88888.00 2006-01-23 09:18:13.604 023 13090.67 706.34 57053.81 88888.00 2006-01-23 09:18:14.604 023 13091.06 706.34 57054.18 88888.00 2006-01-23 09:18:15.604 023 13091.84 706.96 57054.54 88888.00 2006-01-23 09:18:16.604 023 13092.49 707.33 57054.54 88888.00 2006-01-23 09:18:17.604 023 13092.10 706.46 57055.40 88888.00 2006-01-23 09:18:18.604 023 13092.36 708.07 57055.40 88888.00 2006-01-23 09:18:19.604 023 13092.10 708.32 57055.03 88888.00 2006-01-23 09:18:20.604 023 13093.79 709.06 57055.52 88888.00 2006-01-23 09:18:21.604 023 13093.53 708.44 57055.77 88888.00 2006-01-23 09:18:22.604 023 13095.09 708.94 57056.50 88888.00 2006-01-23 09:18:23.604 023 13094.70 708.57 57055.89 88888.00 2006-01-23 09:18:24.604 023 13094.83 708.44 57056.62 88888.00 2006-01-23 09:18:25.604 023 13094.70 708.94 57056.75 88888.00 2006-01-23 09:18:26.604 023 13094.05 708.07 57057.11 88888.00 2006-01-23 09:18:27.604 023 13094.31 707.70 57056.99 88888.00 2006-01-23 09:18:28.604 023 13093.40 707.70 57057.84 88888.00 2006-01-23 09:18:29.604 023 13092.75 707.08 57057.11 88888.00 2006-01-23 09:18:30.604 023 13092.88 706.21 57057.60 88888.00 2006-01-23 09:18:31.604 023 13092.49 705.97 57057.60 88888.00 2006-01-23 09:18:32.604 023 13091.84 705.97 57057.48 88888.00 2006-01-23 09:18:33.604 023 13091.71 705.22 57057.72 88888.00 2006-01-23 09:18:34.604 023 13091.97 704.23 57057.23 88888.00 2006-01-23 09:18:35.604 023 13092.88 703.99 57057.23 88888.00 2006-01-23 09:18:36.604 023 13092.62 703.49 57056.99 88888.00 2006-01-23 09:18:37.604 023 13092.75 703.24 57056.99 88888.00 2006-01-23 09:18:38.604 023 13092.23 703.12 57057.97 88888.00 2006-01-23 09:18:39.604 023 13092.23 703.37 57057.11 88888.00 2006-01-23 09:18:40.604 023 13091.06 703.49 57057.23 88888.00 2006-01-23 09:18:41.604 023 13090.15 703.24 57057.11 88888.00 2006-01-23 09:18:42.604 023 13088.99 702.99 57056.75 88888.00 2006-01-23 09:18:43.604 023 13088.21 703.74 57056.25 88888.00 2006-01-23 09:18:44.603 023 13086.91 703.99 57056.13 88888.00 2006-01-23 09:18:45.603 023 13084.44 704.23 57055.64 88888.00 2006-01-23 09:18:46.603 023 13083.27 703.24 57055.52 88888.00 2006-01-23 09:18:47.603 023 13081.32 703.37 57054.91 88888.00 2006-01-23 09:18:48.603 023 13079.11 702.75 57054.42 88888.00 2006-01-23 09:18:49.603 023 13077.29 704.11 57053.57 88888.00 2006-01-23 09:18:50.603 023 13074.95 702.99 57054.30 88888.00 2006-01-23 09:18:51.603 023 13073.13 703.37 57053.45 88888.00 2006-01-23 09:18:52.603 023 13070.54 703.12 57052.10 88888.00 2006-01-23 09:18:53.603 023 13068.98 703.37 57051.86 88888.00 2006-01-23 09:18:54.603 023 13067.16 702.99 57050.63 88888.00 2006-01-23 09:18:55.603 023 13065.60 702.99 57050.14 88888.00 2006-01-23 09:18:56.603 023 13064.69 703.99 57050.75 88888.00 2006-01-23 09:18:57.603 023 13063.78 703.61 57049.41 88888.00 2006-01-23 09:18:58.603 023 13063.00 703.24 57048.31 88888.00 2006-01-23 09:18:59.603 023 13062.87 703.49 57047.57 88888.00 2006-01-23 09:19:00.603 023 13060.79 703.24 57046.60 88888.00 2006-01-23 09:19:01.603 023 13060.01 702.99 57046.47 88888.00 2006-01-23 09:19:02.603 023 13059.36 702.75 57045.74 88888.00 2006-01-23 09:19:03.603 023 13059.36 701.76 57044.76 88888.00 2006-01-23 09:19:04.603 023 13057.93 701.01 57045.01 88888.00 2006-01-23 09:19:05.603 023 13057.67 701.14 57044.03 88888.00 2006-01-23 09:19:06.603 023 13057.93 700.27 57043.91 88888.00 2006-01-23 09:19:07.603 023 13059.10 700.02 57043.54 88888.00 2006-01-23 09:19:08.603 023 13059.49 699.77 57042.56 88888.00 2006-01-23 09:19:09.603 023 13059.10 699.40 57042.20 88888.00 2006-01-23 09:19:10.603 023 13058.97 700.15 57041.58 88888.00 2006-01-23 09:19:11.603 023 13058.32 699.40 57041.22 88888.00 2006-01-23 09:19:12.603 023 13057.67 700.02 57040.36 88888.00 2006-01-23 09:19:13.603 023 13057.93 699.53 57040.24 88888.00 2006-01-23 09:19:14.603 023 13057.28 699.65 57040.00 88888.00 2006-01-23 09:19:15.603 023 13057.41 699.53 57039.50 88888.00 2006-01-23 09:19:16.603 023 13057.80 699.53 57038.53 88888.00 2006-01-23 09:19:17.603 023 13057.67 699.77 57038.89 88888.00 2006-01-23 09:19:18.603 023 13057.02 700.52 57038.65 88888.00 2006-01-23 09:19:19.603 023 13056.50 700.76 57038.04 88888.00 2006-01-23 09:19:20.603 023 13056.24 701.01 57037.30 88888.00 2006-01-23 09:19:21.603 023 13055.98 700.89 57037.43 88888.00 2006-01-23 09:19:22.603 023 13054.42 701.63 57036.69 88888.00 2006-01-23 09:19:23.603 023 13054.94 702.00 57036.69 88888.00 2006-01-23 09:19:24.603 023 13054.42 702.25 57036.82 88888.00 2006-01-23 09:19:25.603 023 13054.42 702.37 57035.71 88888.00 2006-01-23 09:19:26.603 023 13053.90 702.50 57036.45 88888.00 2006-01-23 09:19:27.603 023 13053.77 702.75 57035.47 88888.00 2006-01-23 09:19:28.603 023 13053.51 702.87 57035.35 88888.00 2006-01-23 09:19:29.603 023 13053.12 703.49 57035.47 88888.00 2006-01-23 09:19:30.603 023 13052.22 702.75 57035.84 88888.00 2006-01-23 09:19:31.603 023 13052.22 703.24 57035.11 88888.00 2006-01-23 09:19:32.603 023 13052.35 703.86 57034.98 88888.00 2006-01-23 09:19:33.603 023 13052.08 703.12 57034.61 88888.00 2006-01-23 09:19:34.603 023 13051.83 704.11 57034.61 88888.00 2006-01-23 09:19:35.603 023 13051.31 703.99 57034.74 88888.00 2006-01-23 09:19:36.603 023 13051.44 704.11 57034.61 88888.00 2006-01-23 09:19:37.603 023 13052.08 703.74 57034.61 88888.00 2006-01-23 09:19:38.603 023 13051.18 703.12 57034.00 88888.00 2006-01-23 09:19:39.603 023 13050.53 702.25 57034.37 88888.00 2006-01-23 09:19:40.603 023 13050.40 701.76 57033.64 88888.00 2006-01-23 09:19:41.603 023 13050.92 701.26 57033.52 88888.00 2006-01-23 09:19:42.603 023 13050.53 701.26 57033.52 88888.00 2006-01-23 09:19:43.603 023 13049.62 700.76 57033.02 88888.00 2006-01-23 09:19:44.603 023 13050.40 700.89 57033.39 88888.00 2006-01-23 09:19:45.603 023 13049.88 700.15 57032.90 88888.00 2006-01-23 09:19:46.603 023 13050.01 700.27 57033.76 88888.00 2006-01-23 09:19:47.603 023 13050.01 700.27 57033.27 88888.00 2006-01-23 09:19:48.603 023 13049.36 700.15 57033.02 88888.00 2006-01-23 09:19:49.603 023 13048.32 700.64 57032.66 88888.00 2006-01-23 09:19:50.603 023 13046.89 699.65 57032.90 88888.00 2006-01-23 09:19:51.603 023 13046.24 699.77 57032.66 88888.00 2006-01-23 09:19:52.603 023 13044.68 699.90 57032.66 88888.00 2006-01-23 09:19:53.603 023 13043.77 699.65 57032.66 88888.00 2006-01-23 09:19:54.603 023 13042.34 699.40 57031.56 88888.00 2006-01-23 09:19:55.603 023 13042.08 699.40 57031.68 88888.00 2006-01-23 09:19:56.603 023 13041.43 698.66 57030.82 88888.00 2006-01-23 09:19:57.603 023 13042.08 698.16 57030.95 88888.00 2006-01-23 09:19:58.603 023 13041.82 697.79 57030.58 88888.00 2006-01-23 09:19:59.603 023 13041.82 697.17 57030.09 88888.00 2006-01-23 09:20:00.603 023 13041.69 697.92 57031.19 88888.00 2006-01-23 09:20:01.603 023 13041.43 697.05 57030.34 88888.00 2006-01-23 09:20:02.603 023 13041.69 697.05 57030.09 88888.00 2006-01-23 09:20:03.603 023 13040.52 696.55 57030.46 88888.00 2006-01-23 09:20:04.603 023 13040.00 696.18 57030.34 88888.00 2006-01-23 09:20:05.603 023 13040.00 696.06 57029.97 88888.00 2006-01-23 09:20:06.603 023 13039.22 695.07 57029.36 88888.00 2006-01-23 09:20:07.603 023 13039.48 694.57 57029.72 88888.00 2006-01-23 09:20:08.603 023 13038.57 693.58 57028.87 88888.00 2006-01-23 09:20:09.603 023 13038.31 693.83 57029.60 88888.00 2006-01-23 09:20:10.603 023 13039.09 693.46 57029.48 88888.00 2006-01-23 09:20:11.603 023 13038.57 693.46 57029.11 88888.00 2006-01-23 09:20:12.603 023 13038.44 693.58 57028.26 88888.00 2006-01-23 09:20:13.603 023 13038.05 693.83 57028.99 88888.00 2006-01-23 09:20:14.603 023 13038.31 692.84 57028.75 88888.00 2006-01-23 09:20:15.603 023 13037.53 692.96 57028.01 88888.00 2006-01-23 09:20:16.603 023 13037.14 691.72 57028.13 88888.00 2006-01-23 09:20:17.603 023 13036.62 692.71 57027.52 88888.00 2006-01-23 09:20:18.603 023 13036.23 692.84 57027.28 88888.00 2006-01-23 09:20:19.603 023 13036.10 693.58 57026.91 88888.00 2006-01-23 09:20:20.603 023 13035.46 693.95 57026.91 88888.00 2006-01-23 09:20:21.603 023 13035.06 693.46 57026.05 88888.00 2006-01-23 09:20:22.603 023 13034.03 694.45 57025.45 88888.00 2006-01-23 09:20:23.603 023 13034.67 694.08 57025.57 88888.00 2006-01-23 09:20:24.603 023 13033.77 693.71 57025.20 88888.00 2006-01-23 09:20:25.603 023 13033.64 694.32 57024.34 88888.00 2006-01-23 09:20:26.603 023 13033.25 694.82 57023.86 88888.00 2006-01-23 09:20:27.603 023 13033.12 695.32 57024.59 88888.00 2006-01-23 09:20:28.603 023 13033.12 695.69 57023.73 88888.00 2006-01-23 09:20:29.603 023 13032.34 694.82 57022.75 88888.00 2006-01-23 09:20:30.603 023 13032.47 695.19 57023.12 88888.00 2006-01-23 09:20:31.603 023 13031.17 695.44 57022.75 88888.00 2006-01-23 09:20:32.603 023 13029.87 695.56 57021.16 88888.00 2006-01-23 09:20:33.603 023 13029.61 695.32 57021.53 88888.00 2006-01-23 09:20:34.603 023 13028.83 695.44 57021.29 88888.00 2006-01-23 09:20:35.603 023 13027.14 696.43 57021.04 88888.00 2006-01-23 09:20:36.603 023 13026.23 696.80 57019.94 88888.00 2006-01-23 09:20:37.603 023 13026.49 696.55 57019.45 88888.00 2006-01-23 09:20:38.603 023 13025.45 696.68 57018.60 88888.00 2006-01-23 09:20:39.603 023 13025.32 696.55 57017.38 88888.00 2006-01-23 09:20:40.603 023 13024.28 696.93 57017.86 88888.00 2006-01-23 09:20:41.603 023 13024.02 696.31 57017.01 88888.00 2006-01-23 09:20:42.603 023 13023.63 696.31 57016.27 88888.00 2006-01-23 09:20:43.603 023 13023.37 695.93 57015.79 88888.00 2006-01-23 09:20:44.603 023 13023.24 695.44 57015.30 88888.00 2006-01-23 09:20:45.603 023 13023.50 695.19 57014.81 88888.00 2006-01-23 09:20:46.603 023 13023.11 695.19 57014.32 88888.00 2006-01-23 09:20:47.603 023 13023.37 694.70 57013.59 88888.00 2006-01-23 09:20:48.603 023 13023.24 693.95 57013.34 88888.00 2006-01-23 09:20:49.603 023 13023.37 693.95 57012.97 88888.00 2006-01-23 09:20:50.603 023 13022.33 694.70 57012.61 88888.00 2006-01-23 09:20:51.603 023 13022.59 693.71 57011.75 88888.00 2006-01-23 09:20:52.603 023 13022.07 693.33 57012.00 88888.00 2006-01-23 09:20:53.603 023 13022.07 693.46 57011.02 88888.00 2006-01-23 09:20:54.603 023 13022.33 692.84 57011.14 88888.00 2006-01-23 09:20:55.603 023 13022.72 692.47 57010.89 88888.00 2006-01-23 09:20:56.603 023 13021.55 692.34 57010.29 88888.00 2006-01-23 09:20:57.603 023 13022.07 691.35 57010.53 88888.00 2006-01-23 09:20:58.603 023 13021.94 691.60 57009.43 88888.00 2006-01-23 09:20:59.603 023 13022.46 690.86 57009.55 88888.00 2006-01-23 09:21:00.603 023 13021.81 690.73 57008.57 88888.00 2006-01-23 09:21:01.603 023 13022.98 691.48 57008.82 88888.00 2006-01-23 09:21:02.603 023 13022.85 691.60 57009.18 88888.00 2006-01-23 09:21:03.603 023 13023.76 692.34 57009.06 88888.00 2006-01-23 09:21:04.603 023 13023.76 691.97 57008.70 88888.00 2006-01-23 09:21:05.603 023 13024.41 692.22 57008.82 88888.00 2006-01-23 09:21:06.603 023 13024.93 693.09 57008.21 88888.00 2006-01-23 09:21:07.603 023 13025.06 693.83 57007.71 88888.00 2006-01-23 09:21:08.603 023 13025.58 694.70 57007.84 88888.00 2006-01-23 09:21:09.603 023 13025.19 694.20 57007.84 88888.00 2006-01-23 09:21:10.603 023 13026.10 694.82 57007.71 88888.00 2006-01-23 09:21:11.603 023 13027.14 694.94 57007.84 88888.00 2006-01-23 09:21:12.603 023 13026.88 694.94 57007.23 88888.00 2006-01-23 09:21:13.603 023 13027.40 694.82 57006.62 88888.00 2006-01-23 09:21:14.603 023 13027.66 695.44 57007.84 88888.00 2006-01-23 09:21:15.603 023 13028.83 695.81 57006.86 88888.00 2006-01-23 09:21:16.603 023 13028.31 694.82 57006.49 88888.00 2006-01-23 09:21:17.603 023 13029.09 694.82 57007.35 88888.00 2006-01-23 09:21:18.603 023 13029.74 694.82 57007.47 88888.00 2006-01-23 09:21:19.603 023 13030.26 694.57 57007.47 88888.00 2006-01-23 09:21:20.603 023 13031.04 694.57 57006.98 88888.00 2006-01-23 09:21:21.603 023 13032.21 694.32 57006.98 88888.00 2006-01-23 09:21:22.603 023 13032.08 693.95 57006.49 88888.00 2006-01-23 09:21:23.603 023 13033.25 693.21 57006.49 88888.00 2006-01-23 09:21:24.603 023 13033.64 693.58 57006.86 88888.00 2006-01-23 09:21:25.603 023 13034.29 693.09 57006.98 88888.00 2006-01-23 09:21:26.603 023 13034.93 693.95 57006.86 88888.00 2006-01-23 09:21:27.603 023 13037.01 692.84 57006.74 88888.00 2006-01-23 09:21:28.603 023 13037.92 693.09 57006.98 88888.00 2006-01-23 09:21:29.603 023 13038.70 693.95 57006.98 88888.00 2006-01-23 09:21:30.603 023 13039.74 694.70 57008.08 88888.00 2006-01-23 09:21:31.603 023 13040.13 695.07 57007.47 88888.00 2006-01-23 09:21:32.603 023 13040.91 695.56 57006.62 88888.00 2006-01-23 09:21:33.603 023 13042.73 695.32 57007.23 88888.00 2006-01-23 09:21:34.603 023 13042.47 695.93 57007.71 88888.00 2006-01-23 09:21:35.603 023 13042.73 696.55 57008.70 88888.00 2006-01-23 09:21:36.603 023 13042.47 695.81 57008.21 88888.00 2006-01-23 09:21:37.603 023 13042.60 695.56 57008.82 88888.00 2006-01-23 09:21:38.603 023 13041.95 695.81 57009.06 88888.00 2006-01-23 09:21:39.603 023 13042.08 695.93 57008.57 88888.00 2006-01-23 09:21:40.603 023 13041.56 696.93 57008.57 88888.00 2006-01-23 09:21:41.603 023 13041.43 696.31 57008.82 88888.00 2006-01-23 09:21:42.603 023 13040.65 695.19 57009.43 88888.00 2006-01-23 09:21:43.603 023 13041.17 695.44 57009.55 88888.00 2006-01-23 09:21:44.603 023 13039.87 694.45 57009.43 88888.00 2006-01-23 09:21:45.603 023 13039.74 694.70 57009.18 88888.00 2006-01-23 09:21:46.603 023 13038.05 693.58 57009.43 88888.00 2006-01-23 09:21:47.603 023 13036.75 693.09 57009.43 88888.00 2006-01-23 09:21:48.603 023 13036.10 692.59 57009.06 88888.00 2006-01-23 09:21:49.603 023 13033.77 692.22 57008.82 88888.00 2006-01-23 09:21:50.603 023 13032.34 691.35 57008.21 88888.00 2006-01-23 09:21:51.603 023 13030.65 691.10 57008.33 88888.00 2006-01-23 09:21:52.603 023 13029.09 690.73 57008.08 88888.00 2006-01-23 09:21:53.603 023 13026.88 690.61 57007.11 88888.00 2006-01-23 09:21:54.603 023 13025.45 690.73 57006.49 88888.00 2006-01-23 09:21:55.603 023 13024.02 690.73 57005.76 88888.00 2006-01-23 09:21:56.603 023 13022.33 690.48 57005.03 88888.00 2006-01-23 09:21:57.603 023 13021.94 690.61 57004.29 88888.00 2006-01-23 09:21:58.603 023 13021.16 691.10 57003.93 88888.00 2006-01-23 09:21:59.603 023 13021.03 690.86 57003.44 88888.00 2006-01-23 09:22:00.603 023 13019.86 690.86 57002.82 88888.00 2006-01-23 09:22:01.603 023 13019.34 691.48 57002.34 88888.00 2006-01-23 09:22:02.603 023 13018.17 692.59 57002.21 88888.00 2006-01-23 09:22:03.603 023 13016.36 692.22 57000.75 88888.00 2006-01-23 09:22:04.603 023 13015.58 692.71 57000.38 88888.00 2006-01-23 09:22:05.603 023 13014.54 693.09 56999.77 88888.00 2006-01-23 09:22:06.603 023 13013.63 693.33 56998.67 88888.00 2006-01-23 09:22:07.603 023 13012.46 694.20 56998.43 88888.00 2006-01-23 09:22:08.603 023 13011.55 694.45 56998.67 88888.00 2006-01-23 09:22:09.603 023 13009.60 694.32 56996.84 88888.00 2006-01-23 09:22:10.603 023 13008.56 694.57 56997.20 88888.00 2006-01-23 09:22:11.603 023 13007.65 693.83 56996.47 88888.00 2006-01-23 09:22:12.603 023 13007.00 692.71 56995.37 88888.00 2006-01-23 09:22:13.603 023 13007.13 692.59 56995.12 88888.00 2006-01-23 09:22:14.603 023 13007.52 691.97 56995.73 88888.00 2006-01-23 09:22:15.603 023 13007.26 691.72 56994.63 88888.00 2006-01-23 09:22:16.603 023 13006.87 692.71 56993.41 88888.00 2006-01-23 09:22:17.603 023 13007.00 693.33 56993.29 88888.00 2006-01-23 09:22:18.603 023 13005.83 693.46 56993.29 88888.00 2006-01-23 09:22:19.603 023 13005.31 693.83 56992.80 88888.00 2006-01-23 09:22:20.603 023 13004.79 694.45 56991.95 88888.00 2006-01-23 09:22:21.603 023 13004.01 693.95 56991.45 88888.00 2006-01-23 09:22:22.603 023 13002.84 694.32 56990.72 88888.00 2006-01-23 09:22:23.603 023 13002.45 694.94 56990.96 88888.00 2006-01-23 09:22:24.603 023 13001.54 694.82 56990.11 88888.00 2006-01-23 09:22:25.603 023 13001.28 694.57 56989.50 88888.00 2006-01-23 09:22:26.603 023 13000.76 694.94 56989.01 88888.00 2006-01-23 09:22:27.603 023 13000.50 695.07 56988.89 88888.00 2006-01-23 09:22:28.603 023 12999.33 693.83 56987.91 88888.00 2006-01-23 09:22:29.603 023 12998.55 693.46 56987.54 88888.00 2006-01-23 09:22:30.603 023 12998.68 694.32 56986.69 88888.00 2006-01-23 09:22:31.603 023 12998.29 693.33 56986.44 88888.00 2006-01-23 09:22:32.603 023 12998.55 693.33 56986.32 88888.00 2006-01-23 09:22:33.603 023 12998.55 693.33 56985.34 88888.00 2006-01-23 09:22:34.603 023 12999.07 693.58 56985.46 88888.00 2006-01-23 09:22:35.603 023 12998.81 694.08 56985.34 88888.00 2006-01-23 09:22:36.603 023 12998.42 694.57 56985.46 88888.00 2006-01-23 09:22:37.603 023 12997.52 694.08 56984.48 88888.00 2006-01-23 09:22:38.603 023 12998.04 695.19 56984.00 88888.00 2006-01-23 09:22:39.603 023 12996.74 695.19 56983.39 88888.00 2006-01-23 09:22:40.603 023 12995.18 696.55 56984.00 88888.00 2006-01-23 09:22:41.603 023 12995.57 696.80 56982.65 88888.00 2006-01-23 09:22:42.603 023 12993.36 697.30 56982.29 88888.00 2006-01-23 09:22:43.603 023 12992.45 698.29 56982.04 88888.00 2006-01-23 09:22:44.603 023 12992.19 698.78 56982.16 88888.00 2006-01-23 09:22:45.603 023 12990.37 699.28 56982.16 88888.00 2006-01-23 09:22:46.603 023 12988.68 699.03 56980.45 88888.00 2006-01-23 09:22:47.603 023 12986.99 698.91 56980.21 88888.00 2006-01-23 09:22:48.603 023 12985.43 699.65 56979.23 88888.00 2006-01-23 09:22:49.603 023 12983.74 699.28 56979.72 88888.00 2006-01-23 09:22:50.603 023 12981.01 699.53 56978.00 88888.00 2006-01-23 09:22:51.603 023 12979.46 700.27 56978.62 88888.00 2006-01-23 09:22:52.603 023 12977.90 699.40 56977.52 88888.00 2006-01-23 09:22:53.603 023 12975.17 700.02 56976.54 88888.00 2006-01-23 09:22:54.603 023 12972.57 700.15 56975.56 88888.00 2006-01-23 09:22:55.603 023 12971.27 699.65 56974.70 88888.00 2006-01-23 09:22:56.603 023 12969.19 699.28 56974.09 88888.00 2006-01-23 09:22:57.603 023 12967.24 699.28 56973.11 88888.00 2006-01-23 09:22:58.603 023 12965.16 699.65 56972.50 88888.00 2006-01-23 09:22:59.603 023 12962.43 699.15 56972.26 88888.00 2006-01-23 09:23:00.603 023 12961.27 698.66 56970.30 88888.00 2006-01-23 09:23:01.603 023 12959.06 698.91 56969.94 88888.00 2006-01-23 09:23:02.603 023 12957.50 698.66 56969.94 88888.00 2006-01-23 09:23:03.603 023 12956.20 698.66 56969.81 88888.00 2006-01-23 09:23:04.603 023 12955.03 698.41 56968.71 88888.00 2006-01-23 09:23:05.603 023 12953.86 698.66 56967.86 88888.00 2006-01-23 09:23:06.603 023 12952.43 698.16 56967.00 88888.00 2006-01-23 09:23:07.603 023 12951.52 698.29 56966.64 88888.00 2006-01-23 09:23:08.603 023 12950.74 699.15 56965.78 88888.00 2006-01-23 09:23:09.603 023 12949.96 699.53 56965.05 88888.00 2006-01-23 09:23:10.603 023 12948.66 700.02 56964.92 88888.00 2006-01-23 09:23:11.603 023 12948.14 700.89 56964.31 88888.00 2006-01-23 09:23:12.603 023 12946.32 700.76 56963.95 88888.00 2006-01-23 09:23:13.603 023 12946.19 701.26 56963.33 88888.00 2006-01-23 09:23:14.603 023 12945.02 701.51 56962.97 88888.00 2006-01-23 09:23:15.603 023 12943.99 701.51 56962.97 88888.00 2006-01-23 09:23:16.603 023 12943.33 701.26 56962.11 88888.00 2006-01-23 09:23:17.603 023 12941.91 702.25 56961.50 88888.00 2006-01-23 09:23:18.603 023 12941.13 703.24 56961.01 88888.00 2006-01-23 09:23:19.603 023 12940.74 702.13 56960.89 88888.00 2006-01-23 09:23:20.603 023 12940.48 703.12 56959.91 88888.00 2006-01-23 09:23:21.603 023 12940.35 703.37 56959.79 88888.00 2006-01-23 09:23:22.603 023 12940.48 703.99 56960.16 88888.00 2006-01-23 09:23:23.603 023 12940.22 704.23 56959.66 88888.00 2006-01-23 09:23:24.603 023 12939.05 705.10 56959.91 88888.00 2006-01-23 09:23:25.603 023 12938.79 704.60 56958.57 88888.00 2006-01-23 09:23:26.603 023 12938.53 704.36 56958.57 88888.00 2006-01-23 09:23:27.603 023 12937.62 704.11 56957.95 88888.00 2006-01-23 09:23:28.603 023 12937.23 703.61 56958.32 88888.00 2006-01-23 09:23:29.603 023 12936.45 703.49 56957.59 88888.00 2006-01-23 09:23:30.603 023 12935.93 702.25 56957.46 88888.00 2006-01-23 09:23:31.603 023 12935.93 701.63 56956.86 88888.00 2006-01-23 09:23:32.603 023 12935.02 701.76 56955.75 88888.00 2006-01-23 09:23:33.603 023 12934.76 701.01 56956.49 88888.00 2006-01-23 09:23:34.603 023 12934.63 701.26 56955.88 88888.00 2006-01-23 09:23:35.603 023 12934.76 700.89 56955.63 88888.00 2006-01-23 09:23:36.603 023 12935.28 700.64 56955.39 88888.00 2006-01-23 09:23:37.603 023 12935.41 700.64 56955.88 88888.00 2006-01-23 09:23:38.603 023 12936.32 700.15 56954.90 88888.00 2006-01-23 09:23:39.603 023 12937.88 699.53 56954.90 88888.00 2006-01-23 09:23:40.603 023 12939.31 699.65 56955.14 88888.00 2006-01-23 09:23:41.603 023 12940.48 699.65 56955.02 88888.00 2006-01-23 09:23:42.603 023 12942.30 699.15 56954.65 88888.00 2006-01-23 09:23:43.603 023 12942.56 700.02 56955.14 88888.00 2006-01-23 09:23:44.603 023 12943.08 700.64 56955.88 88888.00 2006-01-23 09:23:45.603 023 12943.60 701.14 56955.27 88888.00 2006-01-23 09:23:46.603 023 12944.50 701.51 56954.65 88888.00 2006-01-23 09:23:47.603 023 12945.54 701.38 56955.75 88888.00 2006-01-23 09:23:48.603 023 12947.10 701.88 56955.27 88888.00 2006-01-23 09:23:49.603 023 12947.49 701.51 56955.88 88888.00 2006-01-23 09:23:50.603 023 12948.14 700.64 56956.00 88888.00 2006-01-23 09:23:51.603 023 12948.53 698.91 56956.49 88888.00 2006-01-23 09:23:52.603 023 12948.66 698.66 56956.98 88888.00 2006-01-23 09:23:53.603 023 12948.66 698.78 56957.22 88888.00 2006-01-23 09:23:54.603 023 12948.66 698.41 56957.71 88888.00 2006-01-23 09:23:55.603 023 12948.66 699.77 56957.83 88888.00 2006-01-23 09:23:56.603 023 12949.31 700.39 56958.32 88888.00 2006-01-23 09:23:57.603 023 12950.35 701.01 56958.69 88888.00 2006-01-23 09:23:58.603 023 12951.91 701.26 56959.05 88888.00 2006-01-23 09:23:59.603 023 12953.08 701.38 56960.16 88888.00 2006-01-23 09:24:00.603 023 12953.34 702.62 56959.79 88888.00 2006-01-23 09:24:01.603 023 12953.86 702.87 56960.28 88888.00 2006-01-23 09:24:02.603 023 12954.38 703.37 56961.50 88888.00 2006-01-23 09:24:03.603 023 12954.90 704.36 56961.50 88888.00 2006-01-23 09:24:04.603 023 12955.94 704.36 56961.50 88888.00 2006-01-23 09:24:05.603 023 12956.46 703.99 56962.60 88888.00 2006-01-23 09:24:06.603 023 12958.15 703.74 56962.84 88888.00 2006-01-23 09:24:07.603 023 12959.19 702.50 56963.46 88888.00 2006-01-23 09:24:08.603 023 12960.10 703.37 56963.70 88888.00 2006-01-23 09:24:09.603 023 12960.88 703.37 56964.80 88888.00 2006-01-23 09:24:10.603 023 12963.21 703.37 56965.17 88888.00 2006-01-23 09:24:11.603 023 12963.60 703.61 56965.54 88888.00 2006-01-23 09:24:12.603 023 12963.99 704.36 56966.02 88888.00 2006-01-23 09:24:13.603 023 12964.12 704.85 56967.00 88888.00 2006-01-23 09:24:14.603 023 12965.81 705.97 56968.10 88888.00 2006-01-23 09:24:15.603 023 12965.81 705.35 56969.08 88888.00 2006-01-23 09:24:16.603 023 12965.16 705.60 56969.08 88888.00 2006-01-23 09:24:17.603 023 12966.20 705.60 56969.32 88888.00 2006-01-23 09:24:18.603 023 12964.77 706.46 56970.55 88888.00 2006-01-23 09:24:19.603 023 12965.03 706.21 56971.89 88888.00 2006-01-23 09:24:20.603 023 12964.38 706.71 56971.65 88888.00 2006-01-23 09:24:21.603 023 12963.34 706.21 56971.65 88888.00 2006-01-23 09:24:22.603 023 12963.47 706.71 56972.87 88888.00 2006-01-23 09:24:23.603 023 12961.40 706.46 56972.99 88888.00 2006-01-23 09:24:24.603 023 12960.75 706.46 56973.24 88888.00 2006-01-23 09:24:25.603 023 12959.71 706.96 56973.24 88888.00 2006-01-23 09:24:26.603 023 12959.71 706.96 56972.75 88888.00 2006-01-23 09:24:27.603 023 12957.76 706.34 56972.99 88888.00 2006-01-23 09:24:28.603 023 12957.11 705.22 56973.85 88888.00 2006-01-23 09:24:29.603 023 12955.55 704.48 56973.97 88888.00 2006-01-23 09:24:30.603 023 12954.64 704.23 56973.61 88888.00 2006-01-23 09:24:31.603 023 12955.03 703.61 56973.24 88888.00 2006-01-23 09:24:32.603 023 12953.34 704.11 56974.46 88888.00 2006-01-23 09:24:33.603 023 12953.47 703.49 56973.61 88888.00 2006-01-23 09:24:34.603 023 12952.17 703.61 56974.34 88888.00 2006-01-23 09:24:35.603 023 12951.26 703.37 56974.34 88888.00 2006-01-23 09:24:36.603 023 12950.61 703.37 56974.58 88888.00 2006-01-23 09:24:37.603 023 12951.00 703.24 56974.83 88888.00 2006-01-23 09:24:38.603 023 12950.09 703.24 56974.95 88888.00 2006-01-23 09:24:39.603 023 12949.83 702.50 56974.83 88888.00 2006-01-23 09:24:40.603 023 12950.22 702.25 56975.20 88888.00 2006-01-23 09:24:41.603 023 12950.09 701.38 56975.93 88888.00 2006-01-23 09:24:42.603 023 12949.31 700.76 56976.05 88888.00 2006-01-23 09:24:43.603 023 12949.44 701.14 56976.05 88888.00 2006-01-23 09:24:44.603 023 12948.92 700.64 56975.80 88888.00 2006-01-23 09:24:45.603 023 12948.66 700.52 56976.17 88888.00 2006-01-23 09:24:46.603 023 12947.62 699.77 56976.29 88888.00 2006-01-23 09:24:47.603 023 12946.71 698.91 56976.17 88888.00 2006-01-23 09:24:48.603 023 12947.10 698.04 56977.15 88888.00 2006-01-23 09:24:49.603 023 12946.97 697.54 56977.15 88888.00 2006-01-23 09:24:50.603 023 12946.45 696.93 56977.03 88888.00 2006-01-23 09:24:51.603 023 12945.93 697.05 56977.03 88888.00 2006-01-23 09:24:52.603 023 12946.58 697.05 56977.27 88888.00 2006-01-23 09:24:53.603 023 12947.36 696.93 56976.66 88888.00 2006-01-23 09:24:54.603 023 12946.71 696.18 56976.78 88888.00 2006-01-23 09:24:55.603 023 12946.19 696.31 56976.66 88888.00 2006-01-23 09:24:56.603 023 12946.84 696.55 56977.52 88888.00 2006-01-23 09:24:57.603 023 12946.84 696.93 56976.05 88888.00 2006-01-23 09:24:58.603 023 12947.49 696.93 56976.05 88888.00 2006-01-23 09:24:59.603 023 12948.01 697.92 56976.54 88888.00 2006-01-23 09:25:00.603 023 12948.14 697.92 56976.91 88888.00 2006-01-23 09:25:01.603 023 12948.66 697.17 56975.68 88888.00 2006-01-23 09:25:02.603 023 12949.57 697.54 56975.80 88888.00 2006-01-23 09:25:03.603 023 12949.57 697.67 56975.80 88888.00 2006-01-23 09:25:04.603 023 12950.61 697.79 56976.29 88888.00 2006-01-23 09:25:05.603 023 12950.61 698.29 56976.42 88888.00 2006-01-23 09:25:06.603 023 12951.26 698.16 56975.32 88888.00 2006-01-23 09:25:07.603 023 12951.52 697.79 56976.66 88888.00 2006-01-23 09:25:08.603 023 12952.17 697.42 56976.17 88888.00 2006-01-23 09:25:09.603 023 12952.95 696.68 56977.15 88888.00 2006-01-23 09:25:10.603 023 12953.86 696.68 56977.03 88888.00 2006-01-23 09:25:11.603 023 12955.68 696.55 56977.15 88888.00 2006-01-23 09:25:12.603 023 12956.20 697.30 56977.39 88888.00 2006-01-23 09:25:13.603 023 12957.50 697.92 56977.52 88888.00 2006-01-23 09:25:14.603 023 12957.89 697.79 56977.64 88888.00 2006-01-23 09:25:15.603 023 12958.41 698.54 56977.76 88888.00 2006-01-23 09:25:16.603 023 12958.80 699.53 56977.27 88888.00 2006-01-23 09:25:17.603 023 12959.19 699.90 56978.25 88888.00 2006-01-23 09:25:18.603 023 12960.10 699.65 56978.62 88888.00 2006-01-23 09:25:19.603 023 12960.75 699.28 56978.50 88888.00 2006-01-23 09:25:20.603 023 12960.88 699.77 56979.84 88888.00 2006-01-23 09:25:21.603 023 12960.23 699.77 56979.59 88888.00 2006-01-23 09:25:22.603 023 12961.66 699.90 56979.59 88888.00 2006-01-23 09:25:23.603 023 12960.88 699.40 56980.57 88888.00 2006-01-23 09:25:24.603 023 12961.14 699.53 56980.45 88888.00 2006-01-23 09:25:25.603 023 12961.53 698.54 56980.82 88888.00 2006-01-23 09:25:26.603 023 12961.79 698.16 56981.31 88888.00 2006-01-23 09:25:27.603 023 12961.66 698.41 56981.67 88888.00 2006-01-23 09:25:28.603 023 12963.47 697.30 56982.53 88888.00 2006-01-23 09:25:29.603 023 12964.25 697.05 56982.04 88888.00 2006-01-23 09:25:30.603 023 12965.68 695.32 56982.65 88888.00 2006-01-23 09:25:31.603 023 12965.81 694.82 56982.65 88888.00 2006-01-23 09:25:32.603 023 12967.89 692.59 56982.53 88888.00 2006-01-23 09:25:33.603 023 12968.67 692.47 56982.65 88888.00 2006-01-23 09:25:34.603 023 12969.71 692.10 56982.89 88888.00 2006-01-23 09:25:35.603 023 12970.75 691.23 56983.14 88888.00 2006-01-23 09:25:36.603 023 12971.66 690.73 56983.02 88888.00 2006-01-23 09:25:37.603 023 12970.49 691.23 56982.77 88888.00 2006-01-23 09:25:38.603 023 12970.75 691.10 56982.65 88888.00 2006-01-23 09:25:39.603 023 12970.36 691.48 56982.77 88888.00 2006-01-23 09:25:40.603 023 12968.67 690.73 56982.53 88888.00 2006-01-23 09:25:41.603 023 12967.24 690.61 56982.16 88888.00 2006-01-23 09:25:42.603 023 12965.94 690.48 56982.53 88888.00 2006-01-23 09:25:43.603 023 12964.12 689.87 56982.04 88888.00 2006-01-23 09:25:44.603 023 12963.73 690.73 56981.43 88888.00 2006-01-23 09:25:45.603 023 12961.53 691.10 56981.55 88888.00 2006-01-23 09:25:46.603 023 12959.32 690.73 56980.94 88888.00 2006-01-23 09:25:47.603 023 12956.98 689.62 56981.43 88888.00 2006-01-23 09:25:48.603 023 12955.03 690.86 56979.96 88888.00 2006-01-23 09:25:49.603 023 12952.43 689.49 56980.21 88888.00 2006-01-23 09:25:50.603 023 12950.74 689.12 56979.59 88888.00 2006-01-23 09:25:51.603 023 12949.31 688.63 56979.59 88888.00 2006-01-23 09:25:52.603 023 12948.14 689.37 56978.86 88888.00 2006-01-23 09:25:53.603 023 12946.58 688.63 56979.23 88888.00 2006-01-23 09:25:54.603 023 12945.67 688.75 56978.37 88888.00 2006-01-23 09:25:55.603 023 12943.46 689.12 56978.00 88888.00 2006-01-23 09:25:56.603 023 12942.04 688.13 56977.39 88888.00 2006-01-23 09:25:57.603 023 12940.22 688.63 56976.78 88888.00 2006-01-23 09:25:58.603 023 12938.01 688.26 56976.42 88888.00 2006-01-23 09:25:59.603 023 12936.19 687.51 56975.80 88888.00 2006-01-23 09:26:00.603 023 12936.19 687.02 56975.68 88888.00 2006-01-23 09:26:01.603 023 12935.15 686.77 56975.56 88888.00 2006-01-23 09:26:02.603 023 12935.93 687.76 56974.46 88888.00 2006-01-23 09:26:03.603 023 12936.45 687.88 56974.34 88888.00 2006-01-23 09:26:04.603 023 12936.32 687.76 56973.85 88888.00 2006-01-23 09:26:05.603 023 12937.10 687.88 56973.73 88888.00 2006-01-23 09:26:06.603 023 12937.75 687.14 56972.75 88888.00 2006-01-23 09:26:07.603 023 12936.97 686.52 56973.11 88888.00 2006-01-23 09:26:08.603 023 12936.45 686.77 56972.26 88888.00 2006-01-23 09:26:09.603 023 12936.84 686.52 56972.50 88888.00 2006-01-23 09:26:10.603 023 12936.84 685.65 56971.89 88888.00 2006-01-23 09:26:11.603 023 12935.80 684.79 56971.77 88888.00 2006-01-23 09:26:12.603 023 12935.54 683.67 56971.40 88888.00 2006-01-23 09:26:13.603 023 12935.41 683.43 56971.40 88888.00 2006-01-23 09:26:14.603 023 12934.76 684.29 56970.91 88888.00 2006-01-23 09:26:15.603 023 12933.33 684.17 56969.57 88888.00 2006-01-23 09:26:16.603 023 12933.33 685.16 56970.06 88888.00 2006-01-23 09:26:17.603 023 12932.03 685.90 56969.81 88888.00 2006-01-23 09:26:18.603 023 12931.77 685.78 56969.20 88888.00 2006-01-23 09:26:19.603 023 12930.99 687.14 56968.35 88888.00 2006-01-23 09:26:20.603 023 12931.38 686.15 56968.22 88888.00 2006-01-23 09:26:21.603 023 12930.86 686.15 56968.35 88888.00 2006-01-23 09:26:22.603 023 12931.25 686.03 56967.49 88888.00 2006-01-23 09:26:23.603 023 12931.64 685.90 56967.37 88888.00 2006-01-23 09:26:24.603 023 12931.77 685.53 56967.49 88888.00 2006-01-23 09:26:25.603 023 12933.33 685.41 56966.88 88888.00 2006-01-23 09:26:26.603 023 12932.81 684.91 56966.02 88888.00 2006-01-23 09:26:27.603 023 12933.85 684.29 56966.27 88888.00 2006-01-23 09:26:28.603 023 12933.85 684.54 56966.88 88888.00 2006-01-23 09:26:29.603 023 12933.59 685.28 56965.66 88888.00 2006-01-23 09:26:30.603 023 12933.33 685.04 56966.39 88888.00 2006-01-23 09:26:31.603 023 12932.16 686.03 56965.41 88888.00 2006-01-23 09:26:32.603 023 12931.64 686.52 56964.68 88888.00 2006-01-23 09:26:33.603 023 12930.60 686.15 56965.17 88888.00 2006-01-23 09:26:34.603 023 12929.69 685.53 56965.05 88888.00 2006-01-23 09:26:35.603 023 12929.30 685.90 56965.05 88888.00 2006-01-23 09:26:36.603 023 12928.39 685.65 56964.92 88888.00 2006-01-23 09:26:37.603 023 12928.00 684.79 56963.46 88888.00 2006-01-23 09:26:38.603 023 12928.91 684.29 56963.95 88888.00 2006-01-23 09:26:39.603 023 12928.39 684.66 56964.80 88888.00 2006-01-23 09:26:40.603 023 12928.00 684.17 56964.43 88888.00 2006-01-23 09:26:41.603 023 12929.56 684.54 56964.43 88888.00 2006-01-23 09:26:42.603 023 12928.91 684.04 56964.55 88888.00 2006-01-23 09:26:43.603 023 12929.30 683.30 56964.43 88888.00 2006-01-23 09:26:44.603 023 12929.30 683.55 56964.92 88888.00 2006-01-23 09:26:45.603 023 12928.78 683.80 56965.41 88888.00 2006-01-23 09:26:46.603 023 12929.17 684.91 56966.14 88888.00 2006-01-23 09:26:47.603 023 12929.82 684.42 56965.78 88888.00 2006-01-23 09:26:48.603 023 12929.56 685.28 56965.54 88888.00 2006-01-23 09:26:49.603 023 12929.43 685.65 56966.27 88888.00 2006-01-23 09:26:50.603 023 12929.56 685.53 56966.27 88888.00 2006-01-23 09:26:51.603 023 12929.43 685.04 56966.76 88888.00 2006-01-23 09:26:52.603 023 12928.91 685.16 56967.49 88888.00 2006-01-23 09:26:53.603 023 12928.39 683.92 56967.49 88888.00 2006-01-23 09:26:54.603 023 12929.95 684.42 56967.98 88888.00 2006-01-23 09:26:55.603 023 12930.60 683.92 56967.73 88888.00 2006-01-23 09:26:56.603 023 12930.99 683.80 56968.22 88888.00 2006-01-23 09:26:57.603 023 12931.38 681.94 56968.59 88888.00 2006-01-23 09:26:58.603 023 12931.77 681.82 56969.57 88888.00 2006-01-23 09:26:59.603 023 12932.16 681.57 56969.94 88888.00 2006-01-23 09:27:00.603 023 12932.55 680.82 56969.94 88888.00 2006-01-23 09:27:01.603 023 12932.29 680.45 56970.43 88888.00 2006-01-23 09:27:02.603 023 12932.81 680.33 56970.91 88888.00 2006-01-23 09:27:03.603 023 12932.29 680.70 56971.40 88888.00 2006-01-23 09:27:04.603 023 12932.68 681.32 56971.28 88888.00 2006-01-23 09:27:05.603 023 12932.16 682.31 56971.77 88888.00 2006-01-23 09:27:06.603 023 12931.51 681.69 56972.14 88888.00 2006-01-23 09:27:07.603 023 12930.47 682.81 56972.38 88888.00 2006-01-23 09:27:08.603 023 12930.08 682.81 56972.62 88888.00 2006-01-23 09:27:09.603 023 12929.30 683.05 56973.11 88888.00 2006-01-23 09:27:10.603 023 12926.57 683.18 56972.99 88888.00 2006-01-23 09:27:11.603 023 12925.41 684.04 56972.62 88888.00 2006-01-23 09:27:12.603 023 12923.33 684.04 56973.24 88888.00 2006-01-23 09:27:13.603 023 12921.51 683.67 56972.87 88888.00 2006-01-23 09:27:14.603 023 12920.47 683.43 56972.75 88888.00 2006-01-23 09:27:15.603 023 12917.74 683.43 56972.75 88888.00 2006-01-23 09:27:16.603 023 12915.66 683.05 56973.11 88888.00 2006-01-23 09:27:17.603 023 12913.97 682.31 56972.02 88888.00 2006-01-23 09:27:18.603 023 12912.54 681.82 56971.65 88888.00 2006-01-23 09:27:19.603 023 12910.33 681.69 56971.77 88888.00 2006-01-23 09:27:20.603 023 12909.68 681.32 56972.02 88888.00 2006-01-23 09:27:21.603 023 12909.03 680.82 56971.04 88888.00 2006-01-23 09:27:22.603 023 12908.38 679.83 56971.53 88888.00 2006-01-23 09:27:23.603 023 12909.03 679.96 56971.65 88888.00 2006-01-23 09:27:24.603 023 12908.51 679.09 56971.28 88888.00 2006-01-23 09:27:25.603 023 12908.12 678.72 56971.04 88888.00 2006-01-23 09:27:26.603 023 12908.64 678.10 56969.94 88888.00 2006-01-23 09:27:27.603 023 12907.87 677.85 56970.30 88888.00 2006-01-23 09:27:28.603 023 12907.35 676.61 56970.06 88888.00 2006-01-23 09:27:29.603 023 12907.21 675.99 56969.94 88888.00 2006-01-23 09:27:30.603 023 12905.66 675.75 56970.79 88888.00 2006-01-23 09:27:31.603 023 12906.05 675.50 56970.06 88888.00 2006-01-23 09:27:32.603 023 12905.27 676.74 56970.79 88888.00 2006-01-23 09:27:33.603 023 12904.75 676.86 56970.06 88888.00 2006-01-23 09:27:34.603 023 12903.97 677.11 56969.08 88888.00 2006-01-23 09:27:35.603 023 12902.93 677.98 56969.08 88888.00 2006-01-23 09:27:36.603 023 12902.80 678.47 56969.20 88888.00 2006-01-23 09:27:37.603 023 12902.67 677.98 56968.96 88888.00 2006-01-23 09:27:38.603 023 12901.50 678.84 56968.71 88888.00 2006-01-23 09:27:39.603 023 12901.37 680.21 56968.71 88888.00 2006-01-23 09:27:40.603 023 12901.50 680.58 56968.47 88888.00 2006-01-23 09:27:41.603 023 12900.85 680.70 56968.10 88888.00 2006-01-23 09:27:42.603 023 12901.76 681.07 56967.98 88888.00 2006-01-23 09:27:43.603 023 12901.37 680.70 56968.22 88888.00 2006-01-23 09:27:44.603 023 12902.02 681.20 56968.22 88888.00 2006-01-23 09:27:45.603 023 12901.50 680.82 56968.59 88888.00 2006-01-23 09:27:46.603 023 12901.24 681.20 56968.35 88888.00 2006-01-23 09:27:47.603 023 12902.28 682.68 56969.32 88888.00 2006-01-23 09:27:48.603 023 12903.32 682.19 56969.57 88888.00 2006-01-23 09:27:49.603 023 12903.19 682.06 56969.32 88888.00 2006-01-23 09:27:50.603 023 12903.84 682.56 56969.20 88888.00 2006-01-23 09:27:51.603 023 12904.62 683.43 56969.45 88888.00 2006-01-23 09:27:52.603 023 12905.79 682.68 56969.81 88888.00 2006-01-23 09:27:53.603 023 12906.18 682.68 56970.30 88888.00 2006-01-23 09:27:54.603 023 12907.87 681.44 56969.81 88888.00 2006-01-23 09:27:55.603 023 12908.00 681.44 56970.67 88888.00 2006-01-23 09:27:56.603 023 12908.12 680.58 56970.91 88888.00 2006-01-23 09:27:57.603 023 12909.03 680.70 56971.28 88888.00 2006-01-23 09:27:58.603 023 12910.07 681.07 56971.16 88888.00 2006-01-23 09:27:59.603 023 12909.68 681.57 56971.04 88888.00 2006-01-23 09:28:00.603 023 12910.07 681.69 56971.16 88888.00 2006-01-23 09:28:01.603 023 12909.94 682.19 56971.77 88888.00 2006-01-23 09:28:02.603 023 12910.20 682.19 56971.53 88888.00 2006-01-23 09:28:03.603 023 12910.46 682.31 56971.77 88888.00 2006-01-23 09:28:04.603 023 12910.72 680.21 56972.75 88888.00 2006-01-23 09:28:05.603 023 12909.81 680.08 56971.89 88888.00 2006-01-23 09:28:06.603 023 12909.81 680.33 56972.14 88888.00 2006-01-23 09:28:07.603 023 12908.64 680.45 56972.38 88888.00 2006-01-23 09:28:08.603 023 12909.94 679.59 56972.14 88888.00 2006-01-23 09:28:09.603 023 12911.24 679.34 56971.28 88888.00 2006-01-23 09:28:10.603 023 12911.89 678.84 56972.02 88888.00 2006-01-23 09:28:11.603 023 12913.58 678.97 56972.50 88888.00 2006-01-23 09:28:12.603 023 12913.71 678.10 56972.02 88888.00 2006-01-23 09:28:13.603 023 12916.18 677.11 56971.89 88888.00 2006-01-23 09:28:14.603 023 12915.79 676.24 56972.38 88888.00 2006-01-23 09:28:15.603 023 12915.14 675.13 56972.99 88888.00 2006-01-23 09:28:16.603 023 12915.01 674.76 56973.48 88888.00 2006-01-23 09:28:17.603 023 12913.58 674.63 56973.36 88888.00 2006-01-23 09:28:18.603 023 12912.67 673.39 56974.34 88888.00 2006-01-23 09:28:19.603 023 12912.41 672.53 56974.58 88888.00 2006-01-23 09:28:20.603 023 12911.24 671.91 56974.70 88888.00 2006-01-23 09:28:21.603 023 12911.50 670.05 56974.83 88888.00 2006-01-23 09:28:22.603 023 12911.89 669.68 56974.83 88888.00 2006-01-23 09:28:23.603 023 12912.15 669.55 56975.44 88888.00 2006-01-23 09:28:24.603 023 12912.80 670.05 56976.05 88888.00 2006-01-23 09:28:25.603 023 12913.19 670.05 56976.54 88888.00 2006-01-23 09:28:26.603 023 12913.45 670.42 56976.91 88888.00 2006-01-23 09:28:27.603 023 12913.19 671.04 56976.91 88888.00 2006-01-23 09:28:28.603 023 12912.93 671.66 56977.39 88888.00 2006-01-23 09:28:29.603 023 12914.10 672.03 56977.15 88888.00 2006-01-23 09:28:30.603 023 12913.58 671.41 56977.39 88888.00 2006-01-23 09:28:31.603 023 12914.62 670.79 56977.88 88888.00 2006-01-23 09:28:32.603 023 12915.40 671.16 56978.50 88888.00 2006-01-23 09:28:33.603 023 12916.83 670.92 56979.84 88888.00 2006-01-23 09:28:34.603 023 12917.74 671.54 56979.72 88888.00 2006-01-23 09:28:35.603 023 12918.39 672.28 56979.47 88888.00 2006-01-23 09:28:36.603 023 12919.95 672.03 56980.45 88888.00 2006-01-23 09:28:37.603 023 12921.64 670.92 56981.06 88888.00 2006-01-23 09:28:38.603 023 12923.98 671.41 56982.04 88888.00 2006-01-23 09:28:39.603 023 12924.50 671.04 56982.16 88888.00 2006-01-23 09:28:40.603 023 12926.05 671.29 56983.26 88888.00 2006-01-23 09:28:41.603 023 12926.96 670.30 56983.88 88888.00 2006-01-23 09:28:42.603 023 12927.48 670.54 56984.36 88888.00 2006-01-23 09:28:43.603 023 12928.78 670.79 56985.59 88888.00 2006-01-23 09:28:44.603 023 12929.95 670.54 56986.32 88888.00 2006-01-23 09:28:45.603 023 12931.25 670.42 56987.18 88888.00 2006-01-23 09:28:46.603 023 12931.64 670.17 56988.28 88888.00 2006-01-23 09:28:47.603 023 12932.81 670.05 56989.13 88888.00 2006-01-23 09:28:48.603 023 12933.59 670.17 56988.89 88888.00 2006-01-23 09:28:49.603 023 12933.59 670.05 56990.36 88888.00 2006-01-23 09:28:50.603 023 12933.33 671.54 56990.84 88888.00 2006-01-23 09:28:51.603 023 12934.24 673.27 56991.45 88888.00 2006-01-23 09:28:52.603 023 12935.02 674.01 56991.21 88888.00 2006-01-23 09:28:53.603 023 12934.50 673.89 56991.95 88888.00 2006-01-23 09:28:54.603 023 12935.02 674.63 56992.43 88888.00 2006-01-23 09:28:55.603 023 12935.02 674.14 56992.80 88888.00 2006-01-23 09:28:56.603 023 12933.59 674.14 56993.17 88888.00 2006-01-23 09:28:57.603 023 12933.20 674.26 56992.55 88888.00 2006-01-23 09:28:58.603 023 12932.29 673.64 56992.68 88888.00 2006-01-23 09:28:59.603 023 12931.12 672.90 56993.29 88888.00 2006-01-23 09:29:00.603 023 12930.34 673.15 56992.68 88888.00 2006-01-23 09:29:01.603 023 12929.56 672.40 56992.80 88888.00 2006-01-23 09:29:02.603 023 12928.65 672.53 56992.68 88888.00 2006-01-23 09:29:03.603 023 12927.87 672.53 56992.68 88888.00 2006-01-23 09:29:04.603 023 12926.18 673.39 56993.04 88888.00 2006-01-23 09:29:05.603 023 12925.54 673.27 56991.82 88888.00 2006-01-23 09:29:06.603 023 12923.98 673.76 56992.19 88888.00 2006-01-23 09:29:07.603 023 12923.72 674.01 56992.31 88888.00 2006-01-23 09:29:08.603 023 12922.94 673.39 56992.55 88888.00 2006-01-23 09:29:09.603 023 12922.42 673.64 56992.43 88888.00 2006-01-23 09:29:10.603 023 12922.68 672.77 56992.07 88888.00 2006-01-23 09:29:11.603 023 12923.59 673.02 56992.07 88888.00 2006-01-23 09:29:12.603 023 12922.68 674.63 56992.68 88888.00 2006-01-23 09:29:13.603 023 12922.68 674.63 56992.55 88888.00 2006-01-23 09:29:14.603 023 12921.64 673.64 56992.55 88888.00 2006-01-23 09:29:15.603 023 12921.90 674.51 56993.29 88888.00 2006-01-23 09:29:16.603 023 12921.25 674.14 56992.55 88888.00 2006-01-23 09:29:17.603 023 12920.60 674.38 56992.19 88888.00 2006-01-23 09:29:18.603 023 12920.99 673.52 56991.70 88888.00 2006-01-23 09:29:19.603 023 12919.56 674.38 56992.68 88888.00 2006-01-23 09:29:20.603 023 12920.08 673.39 56992.19 88888.00 2006-01-23 09:29:21.603 023 12919.30 673.89 56991.58 88888.00 2006-01-23 09:29:22.603 023 12919.43 673.27 56992.68 88888.00 2006-01-23 09:29:23.603 023 12918.65 673.52 56992.43 88888.00 2006-01-23 09:29:24.603 023 12918.65 674.63 56992.55 88888.00 2006-01-23 09:29:25.603 023 12918.26 674.76 56992.31 88888.00 2006-01-23 09:29:26.603 023 12918.39 675.13 56992.19 88888.00 2006-01-23 09:29:27.603 023 12918.91 675.00 56991.95 88888.00 2006-01-23 09:29:28.603 023 12919.82 675.37 56992.07 88888.00 2006-01-23 09:29:29.603 023 12919.95 677.11 56992.07 88888.00 2006-01-23 09:29:30.603 023 12918.91 677.36 56992.07 88888.00 2006-01-23 09:29:31.603 023 12919.17 679.34 56992.19 88888.00 2006-01-23 09:29:32.603 023 12918.91 678.97 56992.19 88888.00 2006-01-23 09:29:33.603 023 12918.13 678.72 56991.58 88888.00 2006-01-23 09:29:34.603 023 12918.13 680.70 56991.70 88888.00 2006-01-23 09:29:35.603 023 12917.22 680.70 56992.07 88888.00 2006-01-23 09:29:36.603 023 12917.09 680.70 56991.82 88888.00 2006-01-23 09:29:37.603 023 12916.18 680.33 56991.58 88888.00 2006-01-23 09:29:38.603 023 12915.40 681.57 56991.82 88888.00 2006-01-23 09:29:39.603 023 12914.23 681.32 56991.58 88888.00 2006-01-23 09:29:40.603 023 12912.67 680.82 56991.45 88888.00 2006-01-23 09:29:41.603 023 12912.54 681.20 56990.72 88888.00 2006-01-23 09:29:42.603 023 12910.59 680.08 56990.84 88888.00 2006-01-23 09:29:43.603 023 12909.29 679.83 56990.72 88888.00 2006-01-23 09:29:44.603 023 12906.96 678.35 56990.36 88888.00 2006-01-23 09:29:45.603 023 12905.92 678.72 56990.84 88888.00 2006-01-23 09:29:46.603 023 12904.49 677.48 56990.23 88888.00 2006-01-23 09:29:47.603 023 12903.32 676.37 56989.99 88888.00 2006-01-23 09:29:48.603 023 12902.41 676.74 56990.11 88888.00 2006-01-23 09:29:49.603 023 12901.89 675.13 56989.50 88888.00 2006-01-23 09:29:50.603 023 12902.02 674.38 56989.62 88888.00 2006-01-23 09:29:51.603 023 12901.24 674.26 56989.50 88888.00 2006-01-23 09:29:52.603 023 12900.98 673.39 56989.13 88888.00 2006-01-23 09:29:53.603 023 12900.20 673.02 56989.50 88888.00 2006-01-23 09:29:54.603 023 12898.90 672.90 56988.15 88888.00 2006-01-23 09:29:55.603 023 12898.12 671.66 56987.91 88888.00 2006-01-23 09:29:56.603 023 12896.69 671.66 56988.15 88888.00 2006-01-23 09:29:57.603 023 12896.17 670.79 56987.42 88888.00 2006-01-23 09:29:58.603 023 12896.56 669.93 56987.05 88888.00 2006-01-23 09:29:59.603 023 12897.08 669.31 56986.81 88888.00 2006-01-23 09:30:00.603 023 12896.04 668.07 56986.69 88888.00 2006-01-23 09:30:01.603 023 12895.26 667.45 56986.32 88888.00 2006-01-23 09:30:02.603 023 12894.22 666.58 56984.98 88888.00 2006-01-23 09:30:03.603 023 12893.96 665.71 56985.22 88888.00 2006-01-23 09:30:04.603 023 12894.22 664.72 56985.10 88888.00 2006-01-23 09:30:05.603 023 12893.70 664.10 56984.61 88888.00 2006-01-23 09:30:06.603 023 12893.44 663.98 56984.24 88888.00 2006-01-23 09:30:07.603 023 12893.44 663.24 56983.51 88888.00 2006-01-23 09:30:08.603 023 12892.79 662.74 56983.39 88888.00 2006-01-23 09:30:09.603 023 12892.01 662.25 56983.75 88888.00 2006-01-23 09:30:10.603 023 12892.01 661.38 56983.26 88888.00 2006-01-23 09:30:11.603 023 12890.97 660.64 56982.89 88888.00 2006-01-23 09:30:12.603 023 12890.32 660.02 56982.89 88888.00 2006-01-23 09:30:13.603 023 12890.71 659.77 56982.29 88888.00 2006-01-23 09:30:14.603 023 12890.45 660.14 56982.04 88888.00 2006-01-23 09:30:15.603 023 12891.10 660.51 56981.92 88888.00 2006-01-23 09:30:16.603 023 12890.71 660.14 56982.16 88888.00 2006-01-23 09:30:17.603 023 12891.36 659.40 56982.16 88888.00 2006-01-23 09:30:18.603 023 12892.40 659.89 56981.92 88888.00 2006-01-23 09:30:19.603 023 12891.88 659.65 56981.92 88888.00 2006-01-23 09:30:20.603 023 12891.88 658.78 56981.67 88888.00 2006-01-23 09:30:21.603 023 12892.66 658.53 56982.04 88888.00 2006-01-23 09:30:22.603 023 12892.53 658.65 56981.80 88888.00 2006-01-23 09:30:23.603 023 12893.31 657.29 56981.92 88888.00 2006-01-23 09:30:24.603 023 12894.22 657.04 56982.04 88888.00 2006-01-23 09:30:25.603 023 12894.87 656.55 56982.29 88888.00 2006-01-23 09:30:26.603 023 12895.91 656.18 56983.02 88888.00 2006-01-23 09:30:27.603 023 12897.73 656.67 56982.89 88888.00 2006-01-23 09:30:28.603 023 12897.34 656.55 56982.04 88888.00 2006-01-23 09:30:29.603 023 12898.51 656.67 56982.65 88888.00 2006-01-23 09:30:30.603 023 12899.81 656.43 56983.51 88888.00 2006-01-23 09:30:31.603 023 12900.72 657.29 56982.53 88888.00 2006-01-23 09:30:32.603 023 12900.59 658.04 56983.51 88888.00 2006-01-23 09:30:33.603 023 12900.46 658.41 56982.77 88888.00 2006-01-23 09:30:34.603 023 12900.20 658.28 56982.53 88888.00 2006-01-23 09:30:35.603 023 12900.20 659.40 56983.39 88888.00 2006-01-23 09:30:36.603 023 12900.07 659.65 56982.53 88888.00 2006-01-23 09:30:37.603 023 12898.64 660.14 56981.67 88888.00 2006-01-23 09:30:38.603 023 12897.60 660.64 56981.06 88888.00 2006-01-23 09:30:39.603 023 12897.08 661.63 56981.18 88888.00 2006-01-23 09:30:40.603 023 12896.56 661.13 56980.33 88888.00 2006-01-23 09:30:41.603 023 12895.39 661.38 56980.70 88888.00 2006-01-23 09:30:42.603 023 12892.79 661.01 56979.23 88888.00 2006-01-23 09:30:43.603 023 12891.23 660.76 56978.98 88888.00 2006-01-23 09:30:44.603 023 12889.16 660.39 56977.64 88888.00 2006-01-23 09:30:45.603 023 12888.12 660.14 56976.91 88888.00 2006-01-23 09:30:46.603 023 12887.60 659.15 56976.29 88888.00 2006-01-23 09:30:47.603 023 12887.47 658.90 56975.20 88888.00 2006-01-23 09:30:48.603 023 12885.39 659.15 56974.21 88888.00 2006-01-23 09:30:49.603 023 12883.96 659.15 56972.87 88888.00 2006-01-23 09:30:50.603 023 12883.05 658.90 56972.26 88888.00 2006-01-23 09:30:51.603 023 12881.49 658.41 56971.89 88888.00 2006-01-23 09:30:52.603 023 12880.45 658.28 56970.18 88888.00 2006-01-23 09:30:53.603 023 12879.67 658.04 56970.30 88888.00 2006-01-23 09:30:54.603 023 12880.19 657.17 56969.57 88888.00 2006-01-23 09:30:55.603 023 12879.02 656.05 56968.35 88888.00 2006-01-23 09:30:56.603 023 12878.11 655.93 56966.64 88888.00 2006-01-23 09:30:57.603 023 12875.90 654.44 56967.25 88888.00 2006-01-23 09:30:58.603 023 12873.82 652.71 56965.54 88888.00 2006-01-23 09:30:59.603 023 12871.49 652.59 56963.70 88888.00 2006-01-23 09:31:00.603 023 12868.89 652.46 56963.21 88888.00 2006-01-23 09:31:01.603 023 12866.81 652.71 56962.48 88888.00 2006-01-23 09:31:02.603 023 12865.25 651.97 56962.84 88888.00 2006-01-23 09:31:03.603 023 12862.78 651.97 56961.75 88888.00 2006-01-23 09:31:04.603 023 12861.35 650.73 56960.03 88888.00 2006-01-23 09:31:05.603 023 12861.48 650.85 56958.81 88888.00 2006-01-23 09:31:06.603 023 12861.74 650.73 56958.57 88888.00 2006-01-23 09:31:07.603 023 12862.78 651.84 56958.32 88888.00 2006-01-23 09:31:08.603 023 12863.43 653.20 56957.95 88888.00 2006-01-23 09:31:09.603 023 12865.77 653.95 56957.34 88888.00 2006-01-23 09:31:10.603 023 12868.50 655.81 56956.98 88888.00 2006-01-23 09:31:11.603 023 12871.09 657.29 56956.36 88888.00 2006-01-23 09:31:12.603 023 12874.08 658.41 56956.49 88888.00 2006-01-23 09:31:13.603 023 12876.81 659.40 56956.98 88888.00 2006-01-23 09:31:14.603 023 12878.63 662.00 56956.61 88888.00 2006-01-23 09:31:15.603 023 12879.93 663.11 56956.98 88888.00 2006-01-23 09:31:16.603 023 12882.40 664.97 56956.86 88888.00 2006-01-23 09:31:17.603 023 12885.00 665.59 56957.83 88888.00 2006-01-23 09:31:18.603 023 12887.21 665.71 56957.71 88888.00 2006-01-23 09:31:19.603 023 12888.12 666.33 56958.08 88888.00 2006-01-23 09:31:20.603 023 12890.58 666.71 56958.20 88888.00 2006-01-23 09:31:21.603 023 12894.09 665.71 56958.81 88888.00 2006-01-23 09:31:22.603 023 12895.91 665.84 56958.20 88888.00 2006-01-23 09:31:23.603 023 12898.77 665.71 56958.57 88888.00 2006-01-23 09:31:24.603 023 12901.37 664.85 56958.93 88888.00 2006-01-23 09:31:25.603 023 12903.71 664.72 56959.05 88888.00 2006-01-23 09:31:26.603 023 12906.18 663.86 56959.54 88888.00 2006-01-23 09:31:27.603 023 12908.38 663.36 56959.91 88888.00 2006-01-23 09:31:28.603 023 12909.16 663.24 56960.40 88888.00 2006-01-23 09:31:29.603 023 12910.85 663.48 56960.52 88888.00 2006-01-23 09:31:30.603 023 12911.89 662.62 56961.01 88888.00 2006-01-23 09:31:31.603 023 12913.58 662.12 56961.25 88888.00 2006-01-23 09:31:32.603 023 12915.01 661.87 56961.38 88888.00 2006-01-23 09:31:33.603 023 12917.09 661.87 56961.38 88888.00 2006-01-23 09:31:34.603 023 12918.26 662.25 56961.99 88888.00 2006-01-23 09:31:35.603 023 12919.82 662.99 56962.72 88888.00 2006-01-23 09:31:36.603 023 12922.29 662.62 56962.60 88888.00 2006-01-23 09:31:37.603 023 12923.07 663.61 56963.21 88888.00 2006-01-23 09:31:38.603 023 12925.02 663.86 56963.82 88888.00 2006-01-23 09:31:39.603 023 12925.28 663.24 56964.19 88888.00 2006-01-23 09:31:40.603 023 12925.67 662.74 56964.80 88888.00 2006-01-23 09:31:41.603 023 12925.79 660.76 56964.31 88888.00 2006-01-23 09:31:42.603 023 12926.44 660.76 56964.92 88888.00 2006-01-23 09:31:43.603 023 12926.96 659.03 56965.29 88888.00 2006-01-23 09:31:44.603 023 12928.00 657.91 56966.51 88888.00 2006-01-23 09:31:45.603 023 12928.65 657.17 56966.76 88888.00 2006-01-23 09:31:46.603 023 12930.47 657.42 56966.76 88888.00 2006-01-23 09:31:47.603 023 12930.73 658.28 56967.86 88888.00 2006-01-23 09:31:48.603 023 12932.68 659.03 56968.22 88888.00 2006-01-23 09:31:49.603 023 12932.81 659.52 56968.96 88888.00 2006-01-23 09:31:50.603 023 12934.11 661.50 56969.45 88888.00 2006-01-23 09:31:51.603 023 12934.50 662.37 56969.32 88888.00 2006-01-23 09:31:52.603 023 12935.15 663.36 56970.43 88888.00 2006-01-23 09:31:53.603 023 12935.15 663.36 56971.04 88888.00 2006-01-23 09:31:54.603 023 12935.15 663.98 56971.77 88888.00 2006-01-23 09:31:55.603 023 12935.02 664.85 56970.79 88888.00 2006-01-23 09:31:56.603 023 12933.33 664.60 56972.26 88888.00 2006-01-23 09:31:57.603 023 12933.98 665.96 56971.40 88888.00 2006-01-23 09:31:58.603 023 12933.46 666.71 56972.75 88888.00 2006-01-23 09:31:59.603 023 12934.37 667.45 56972.02 88888.00 2006-01-23 09:32:00.603 023 12934.76 668.32 56972.50 88888.00 2006-01-23 09:32:01.603 023 12936.06 668.93 56972.87 88888.00 2006-01-23 09:32:02.603 023 12936.97 668.44 56973.24 88888.00 2006-01-23 09:32:03.603 023 12938.66 669.06 56974.21 88888.00 2006-01-23 09:32:04.603 023 12939.05 668.69 56973.73 88888.00 2006-01-23 09:32:05.603 023 12939.44 668.56 56974.58 88888.00 2006-01-23 09:32:06.603 023 12941.00 669.18 56974.70 88888.00 2006-01-23 09:32:07.603 023 12942.56 669.06 56974.09 88888.00 2006-01-23 09:32:08.603 023 12943.08 668.07 56975.80 88888.00 2006-01-23 09:32:09.603 023 12944.12 667.94 56975.93 88888.00 2006-01-23 09:32:10.603 023 12944.76 668.19 56976.05 88888.00 2006-01-23 09:32:11.603 023 12945.28 667.08 56976.05 88888.00 2006-01-23 09:32:12.602 023 12945.15 666.95 56976.54 88888.00 2006-01-23 09:32:13.602 023 12946.58 666.33 56975.80 88888.00 2006-01-23 09:32:14.602 023 12946.19 665.84 56976.17 88888.00 2006-01-23 09:32:15.602 023 12946.84 665.59 56977.88 88888.00 2006-01-23 09:32:16.602 023 12947.49 665.34 56977.39 88888.00 2006-01-23 09:32:17.602 023 12947.88 665.96 56977.52 88888.00 2006-01-23 09:32:18.602 023 12948.27 666.09 56976.17 88888.00 2006-01-23 09:32:19.602 023 12948.92 666.71 56976.78 88888.00 2006-01-23 09:32:20.602 023 12950.09 666.33 56976.66 88888.00 2006-01-23 09:32:21.602 023 12949.57 666.33 56976.29 88888.00 2006-01-23 09:32:22.602 023 12949.31 665.71 56976.42 88888.00 2006-01-23 09:32:23.602 023 12949.05 665.59 56976.91 88888.00 2006-01-23 09:32:24.602 023 12947.88 666.21 56976.54 88888.00 2006-01-23 09:32:25.602 023 12948.66 666.21 56975.80 88888.00 2006-01-23 09:32:26.602 023 12947.49 666.71 56975.80 88888.00 2006-01-23 09:32:27.602 023 12947.36 666.33 56975.68 88888.00 2006-01-23 09:32:28.602 023 12947.36 666.71 56974.95 88888.00 2006-01-23 09:32:29.602 023 12947.49 668.07 56974.46 88888.00 2006-01-23 09:32:30.602 023 12947.49 668.93 56974.34 88888.00 2006-01-23 09:32:31.602 023 12948.14 668.69 56974.34 88888.00 2006-01-23 09:32:32.602 023 12947.75 670.05 56973.11 88888.00 2006-01-23 09:32:33.602 023 12948.79 670.54 56973.97 88888.00 2006-01-23 09:32:34.602 023 12949.57 671.16 56973.11 88888.00 2006-01-23 09:32:35.602 023 12950.48 671.54 56973.11 88888.00 2006-01-23 09:32:36.602 023 12950.09 672.03 56973.11 88888.00 2006-01-23 09:32:37.602 023 12951.26 672.40 56972.50 88888.00 2006-01-23 09:32:38.602 023 12952.17 672.03 56972.14 88888.00 2006-01-23 09:32:39.602 023 12952.69 671.54 56972.14 88888.00 2006-01-23 09:32:40.602 023 12953.08 671.29 56971.77 88888.00 2006-01-23 09:32:41.602 023 12953.73 670.79 56971.53 88888.00 2006-01-23 09:32:42.602 023 12955.55 668.81 56971.89 88888.00 2006-01-23 09:32:43.602 023 12957.24 668.07 56971.40 88888.00 2006-01-23 09:32:44.602 023 12958.41 668.32 56970.79 88888.00 2006-01-23 09:32:45.602 023 12959.58 668.07 56971.89 88888.00 2006-01-23 09:32:46.602 023 12960.88 667.08 56971.53 88888.00 2006-01-23 09:32:47.602 023 12962.43 666.83 56971.89 88888.00 2006-01-23 09:32:48.602 023 12963.86 665.96 56971.53 88888.00 2006-01-23 09:32:49.602 023 12964.38 665.34 56971.28 88888.00 2006-01-23 09:32:50.602 023 12965.94 665.84 56971.40 88888.00 2006-01-23 09:32:51.602 023 12966.85 665.09 56971.65 88888.00 2006-01-23 09:32:52.602 023 12967.76 664.85 56970.91 88888.00 2006-01-23 09:32:53.602 023 12968.41 664.72 56971.40 88888.00 2006-01-23 09:32:54.602 023 12969.19 664.23 56971.16 88888.00 2006-01-23 09:32:55.602 023 12969.84 664.23 56970.91 88888.00 2006-01-23 09:32:56.602 023 12970.62 663.36 56970.67 88888.00 2006-01-23 09:32:57.602 023 12971.40 663.24 56971.16 88888.00 2006-01-23 09:32:58.602 023 12973.09 662.37 56971.65 88888.00 2006-01-23 09:32:59.602 023 12974.78 663.11 56971.16 88888.00 2006-01-23 09:33:00.602 023 12975.04 662.87 56971.40 88888.00 2006-01-23 09:33:01.602 023 12976.34 663.36 56972.14 88888.00 2006-01-23 09:33:02.602 023 12978.03 662.87 56972.02 88888.00 2006-01-23 09:33:03.602 023 12979.20 663.86 56971.77 88888.00 2006-01-23 09:33:04.602 023 12978.68 663.11 56972.14 88888.00 2006-01-23 09:33:05.602 023 12981.01 664.48 56972.26 88888.00 2006-01-23 09:33:06.602 023 12982.70 664.48 56972.99 88888.00 2006-01-23 09:33:07.602 023 12983.09 665.34 56973.36 88888.00 2006-01-23 09:33:08.602 023 12984.91 665.34 56973.24 88888.00 2006-01-23 09:33:09.602 023 12985.43 666.09 56973.24 88888.00 2006-01-23 09:33:10.602 023 12988.03 666.33 56974.46 88888.00 2006-01-23 09:33:11.602 023 12988.16 666.58 56973.85 88888.00 2006-01-23 09:33:12.602 023 12989.46 667.20 56974.46 88888.00 2006-01-23 09:33:13.602 023 12990.63 667.70 56974.95 88888.00 2006-01-23 09:33:14.602 023 12991.28 669.31 56975.20 88888.00 2006-01-23 09:33:15.602 023 12991.41 668.56 56974.83 88888.00 2006-01-23 09:33:16.602 023 12992.06 669.06 56975.32 88888.00 2006-01-23 09:33:17.602 023 12991.80 667.94 56975.68 88888.00 2006-01-23 09:33:18.602 023 12991.28 668.32 56975.32 88888.00 2006-01-23 09:33:19.602 023 12992.19 667.20 56976.05 88888.00 2006-01-23 09:33:20.602 023 12992.32 666.09 56975.68 88888.00 2006-01-23 09:33:21.602 023 12991.54 665.59 56976.05 88888.00 2006-01-23 09:33:22.602 023 12992.19 665.09 56975.32 88888.00 2006-01-23 09:33:23.602 023 12992.06 664.97 56975.56 88888.00 2006-01-23 09:33:24.602 023 12991.93 664.23 56975.56 88888.00 2006-01-23 09:33:25.602 023 12992.97 663.73 56975.44 88888.00 2006-01-23 09:33:26.602 023 12992.45 663.98 56974.46 88888.00 2006-01-23 09:33:27.602 023 12993.75 664.35 56975.32 88888.00 2006-01-23 09:33:28.602 023 12993.49 664.72 56974.83 88888.00 2006-01-23 09:33:29.602 023 12993.36 665.34 56974.83 88888.00 2006-01-23 09:33:30.602 023 12993.10 666.09 56974.95 88888.00 2006-01-23 09:33:31.602 023 12993.36 667.08 56974.46 88888.00 2006-01-23 09:33:32.602 023 12994.27 666.71 56974.21 88888.00 2006-01-23 09:33:33.602 023 12994.40 667.08 56974.34 88888.00 2006-01-23 09:33:34.602 023 12994.40 667.57 56974.34 88888.00 2006-01-23 09:33:35.602 023 12994.92 668.81 56974.09 88888.00 2006-01-23 09:33:36.602 023 12994.27 669.68 56973.85 88888.00 2006-01-23 09:33:37.602 023 12993.88 669.80 56973.48 88888.00 2006-01-23 09:33:38.602 023 12993.62 669.68 56973.36 88888.00 2006-01-23 09:33:39.602 023 12992.84 670.05 56973.36 88888.00 2006-01-23 09:33:40.602 023 12991.41 670.17 56973.11 88888.00 2006-01-23 09:33:41.602 023 12990.11 671.29 56972.26 88888.00 2006-01-23 09:33:42.602 023 12988.94 670.30 56971.28 88888.00 2006-01-23 09:33:43.602 023 12988.29 669.80 56971.77 88888.00 2006-01-23 09:33:44.602 023 12987.12 670.92 56971.89 88888.00 2006-01-23 09:33:45.602 023 12986.73 671.29 56970.91 88888.00 2006-01-23 09:33:46.602 023 12985.82 671.29 56970.43 88888.00 2006-01-23 09:33:47.602 023 12985.43 671.16 56970.30 88888.00 2006-01-23 09:33:48.602 023 12984.78 672.40 56970.06 88888.00 2006-01-23 09:33:49.602 023 12983.35 671.78 56969.45 88888.00 2006-01-23 09:33:50.602 023 12983.35 672.53 56968.71 88888.00 2006-01-23 09:33:51.602 023 12983.74 671.78 56968.84 88888.00 2006-01-23 09:33:52.602 023 12983.09 670.17 56968.47 88888.00 2006-01-23 09:33:53.602 023 12983.09 670.05 56968.59 88888.00 2006-01-23 09:33:54.602 023 12983.22 668.56 56967.73 88888.00 2006-01-23 09:33:55.602 023 12981.92 668.56 56967.73 88888.00 2006-01-23 09:33:56.602 023 12982.05 668.69 56967.12 88888.00 2006-01-23 09:33:57.602 023 12981.01 668.93 56966.88 88888.00 2006-01-23 09:33:58.602 023 12980.50 669.18 56966.02 88888.00 2006-01-23 09:33:59.602 023 12981.66 669.68 56965.41 88888.00 2006-01-23 09:34:00.602 023 12980.88 669.55 56965.29 88888.00 2006-01-23 09:34:01.602 023 12981.01 669.93 56964.92 88888.00 2006-01-23 09:34:02.602 023 12982.96 670.67 56964.55 88888.00 2006-01-23 09:34:03.602 023 12983.61 670.67 56964.55 88888.00 2006-01-23 09:34:04.602 023 12984.26 670.54 56964.31 88888.00 2006-01-23 09:34:05.602 023 12984.91 670.30 56964.43 88888.00 2006-01-23 09:34:06.602 023 12986.34 671.16 56964.43 88888.00 2006-01-23 09:34:07.602 023 12986.34 672.28 56964.07 88888.00 2006-01-23 09:34:08.602 023 12986.34 672.53 56963.33 88888.00 2006-01-23 09:34:09.602 023 12985.95 674.01 56962.84 88888.00 2006-01-23 09:34:10.602 023 12985.56 674.63 56962.36 88888.00 2006-01-23 09:34:11.602 023 12984.91 675.62 56963.09 88888.00 2006-01-23 09:34:12.602 023 12985.04 676.61 56962.60 88888.00 2006-01-23 09:34:13.602 023 12985.17 677.36 56963.21 88888.00 2006-01-23 09:34:14.602 023 12986.08 677.85 56962.11 88888.00 2006-01-23 09:34:15.602 023 12986.21 678.84 56961.75 88888.00 2006-01-23 09:34:16.602 023 12986.86 679.09 56962.11 88888.00 2006-01-23 09:34:17.602 023 12985.95 679.59 56961.62 88888.00 2006-01-23 09:34:18.602 023 12986.99 680.21 56962.11 88888.00 2006-01-23 09:34:19.602 023 12986.60 680.58 56961.99 88888.00 2006-01-23 09:34:20.602 023 12987.51 680.45 56961.62 88888.00 2006-01-23 09:34:21.602 023 12988.42 679.59 56961.25 88888.00 2006-01-23 09:34:22.602 023 12988.68 679.46 56961.75 88888.00 2006-01-23 09:34:23.602 023 12989.07 679.96 56961.62 88888.00 2006-01-23 09:34:24.602 023 12990.11 679.34 56961.62 88888.00 2006-01-23 09:34:25.602 023 12989.98 678.97 56961.25 88888.00 2006-01-23 09:34:26.602 023 12989.59 678.84 56961.50 88888.00 2006-01-23 09:34:27.602 023 12988.81 677.98 56961.50 88888.00 2006-01-23 09:34:28.602 023 12988.81 678.47 56961.25 88888.00 2006-01-23 09:34:29.602 023 12988.03 678.35 56961.38 88888.00 2006-01-23 09:34:30.602 023 12987.64 678.47 56961.50 88888.00 2006-01-23 09:34:31.602 023 12986.21 679.34 56960.77 88888.00 2006-01-23 09:34:32.602 023 12984.26 679.46 56962.36 88888.00 2006-01-23 09:34:33.602 023 12982.57 680.33 56961.38 88888.00 2006-01-23 09:34:34.602 023 12981.01 680.33 56960.40 88888.00 2006-01-23 09:34:35.602 023 12979.20 679.59 56960.77 88888.00 2006-01-23 09:34:36.602 023 12977.64 679.09 56960.28 88888.00 2006-01-23 09:34:37.602 023 12976.60 678.97 56959.42 88888.00 2006-01-23 09:34:38.602 023 12974.26 678.60 56959.18 88888.00 2006-01-23 09:34:39.602 023 12973.87 678.22 56960.52 88888.00 2006-01-23 09:34:40.602 023 12972.18 677.98 56959.54 88888.00 2006-01-23 09:34:41.602 023 12971.79 677.98 56958.69 88888.00 2006-01-23 09:34:42.602 023 12971.40 678.22 56958.57 88888.00 2006-01-23 09:34:43.602 023 12971.14 678.84 56957.83 88888.00 2006-01-23 09:34:44.602 023 12971.79 679.09 56957.59 88888.00 2006-01-23 09:34:45.602 023 12971.01 679.21 56956.98 88888.00 2006-01-23 09:34:46.602 023 12971.01 679.59 56957.10 88888.00 2006-01-23 09:34:47.602 023 12970.88 679.96 56955.88 88888.00 2006-01-23 09:34:48.602 023 12970.23 679.59 56955.63 88888.00 2006-01-23 09:34:49.602 023 12970.23 679.34 56955.88 88888.00 2006-01-23 09:34:50.602 023 12969.58 679.21 56955.75 88888.00 2006-01-23 09:34:51.602 023 12968.93 678.60 56954.29 88888.00 2006-01-23 09:34:52.602 023 12968.28 677.60 56953.80 88888.00 2006-01-23 09:34:53.602 023 12966.85 676.49 56953.55 88888.00 2006-01-23 09:34:54.602 023 12965.29 677.11 56953.31 88888.00 2006-01-23 09:34:55.602 023 12963.86 676.74 56952.94 88888.00 2006-01-23 09:34:56.602 023 12962.43 676.98 56951.72 88888.00 2006-01-23 09:34:57.602 023 12961.53 677.11 56950.98 88888.00 2006-01-23 09:34:58.602 023 12961.53 678.10 56950.86 88888.00 2006-01-23 09:34:59.602 023 12961.53 678.35 56949.52 88888.00 2006-01-23 09:35:00.602 023 12961.01 678.22 56949.27 88888.00 2006-01-23 09:35:01.602 023 12962.17 679.46 56948.79 88888.00 2006-01-23 09:35:02.602 023 12963.34 679.46 56948.30 88888.00 2006-01-23 09:35:03.602 023 12963.34 681.20 56947.32 88888.00 2006-01-23 09:35:04.602 023 12964.64 681.94 56946.95 88888.00 2006-01-23 09:35:05.602 023 12964.90 682.31 56946.46 88888.00 2006-01-23 09:35:06.602 023 12965.94 682.31 56946.09 88888.00 2006-01-23 09:35:07.602 023 12966.98 681.57 56946.21 88888.00 2006-01-23 09:35:08.602 023 12967.37 681.32 56944.26 88888.00 2006-01-23 09:35:09.602 023 12967.24 680.21 56944.87 88888.00 2006-01-23 09:35:10.602 023 12967.63 679.21 56943.41 88888.00 2006-01-23 09:35:11.602 023 12966.85 678.97 56943.04 88888.00 2006-01-23 09:35:12.602 023 12966.72 679.34 56943.28 88888.00 2006-01-23 09:35:13.602 023 12967.24 679.59 56941.82 88888.00 2006-01-23 09:35:14.602 023 12967.50 679.71 56941.45 88888.00 2006-01-23 09:35:15.602 023 12967.24 679.71 56940.59 88888.00 2006-01-23 09:35:16.602 023 12967.89 680.08 56940.47 88888.00 2006-01-23 09:35:17.602 023 12968.67 680.58 56939.25 88888.00 2006-01-23 09:35:18.602 023 12968.80 679.96 56939.25 88888.00 2006-01-23 09:35:19.602 023 12969.58 680.21 56937.66 88888.00 2006-01-23 09:35:20.602 023 12970.23 678.84 56938.27 88888.00 2006-01-23 09:35:21.602 023 12970.49 678.84 56938.15 88888.00 2006-01-23 09:35:22.602 023 12971.53 678.84 56937.29 88888.00 2006-01-23 09:35:23.602 023 12972.44 677.98 56937.17 88888.00 2006-01-23 09:35:24.602 023 12974.00 676.86 56936.80 88888.00 2006-01-23 09:35:25.602 023 12975.30 676.98 56936.80 88888.00 2006-01-23 09:35:26.602 023 12975.82 676.37 56936.19 88888.00 2006-01-23 09:35:27.602 023 12975.56 675.62 56936.56 88888.00 2006-01-23 09:35:28.602 023 12975.43 675.62 56936.07 88888.00 2006-01-23 09:35:29.602 023 12976.08 676.12 56935.09 88888.00 2006-01-23 09:35:30.602 023 12975.17 676.12 56935.34 88888.00 2006-01-23 09:35:31.602 023 12974.65 675.75 56934.48 88888.00 2006-01-23 09:35:32.602 023 12974.26 675.62 56934.36 88888.00 2006-01-23 09:35:33.602 023 12974.78 675.75 56934.23 88888.00 2006-01-23 09:35:34.602 023 12975.43 675.75 56933.99 88888.00 2006-01-23 09:35:35.602 023 12974.39 675.00 56933.62 88888.00 2006-01-23 09:35:36.602 023 12975.30 674.63 56933.99 88888.00 2006-01-23 09:35:37.602 023 12975.04 675.13 56933.75 88888.00 2006-01-23 09:35:38.602 023 12976.08 675.25 56933.13 88888.00 2006-01-23 09:35:39.602 023 12977.51 674.76 56932.04 88888.00 2006-01-23 09:35:40.602 023 12979.07 674.01 56932.52 88888.00 2006-01-23 09:35:41.602 023 12981.53 672.90 56932.52 88888.00 2006-01-23 09:35:42.602 023 12982.96 673.52 56932.52 88888.00 2006-01-23 09:35:43.602 023 12984.39 672.40 56932.40 88888.00 2006-01-23 09:35:44.602 023 12985.17 674.76 56932.89 88888.00 2006-01-23 09:35:45.602 023 12985.04 675.62 56932.64 88888.00 2006-01-23 09:35:46.602 023 12985.17 677.36 56932.77 88888.00 2006-01-23 09:35:47.602 023 12983.61 678.84 56933.87 88888.00 2006-01-23 09:35:48.602 023 12982.57 679.83 56933.38 88888.00 2006-01-23 09:35:49.602 023 12981.14 680.58 56933.87 88888.00 2006-01-23 09:35:50.602 023 12980.11 680.95 56934.48 88888.00 2006-01-23 09:35:51.602 023 12977.90 680.82 56933.87 88888.00 2006-01-23 09:35:52.602 023 12977.38 680.21 56933.99 88888.00 2006-01-23 09:35:53.602 023 12975.69 679.96 56935.21 88888.00 2006-01-23 09:35:54.602 023 12975.04 679.46 56934.72 88888.00 2006-01-23 09:35:55.602 023 12975.56 678.72 56935.58 88888.00 2006-01-23 09:35:56.602 023 12976.47 678.22 56935.70 88888.00 2006-01-23 09:35:57.602 023 12976.60 678.35 56935.58 88888.00 2006-01-23 09:35:58.602 023 12977.90 678.60 56936.56 88888.00 2006-01-23 09:35:59.602 023 12979.07 679.09 56936.56 88888.00 2006-01-23 09:36:00.602 023 12979.33 679.59 56936.93 88888.00 2006-01-23 09:36:01.602 023 12979.98 679.46 56936.93 88888.00 2006-01-23 09:36:02.602 023 12980.62 679.96 56937.17 88888.00 2006-01-23 09:36:03.602 023 12980.24 680.08 56937.66 88888.00 2006-01-23 09:36:04.602 023 12979.58 679.71 56936.93 88888.00 2006-01-23 09:36:05.602 023 12979.85 679.34 56937.05 88888.00 2006-01-23 09:36:06.602 023 12980.24 678.35 56937.17 88888.00 2006-01-23 09:36:07.602 023 12979.07 678.10 56938.02 88888.00 2006-01-23 09:36:08.602 023 12978.81 678.35 56937.17 88888.00 2006-01-23 09:36:09.602 023 12978.29 678.84 56937.78 88888.00 2006-01-23 09:36:10.602 023 12977.25 678.97 56937.05 88888.00 2006-01-23 09:36:11.602 023 12976.73 679.21 56937.17 88888.00 2006-01-23 09:36:12.602 023 12975.95 679.34 56937.66 88888.00 2006-01-23 09:36:13.602 023 12975.30 679.83 56937.78 88888.00 2006-01-23 09:36:14.602 023 12975.43 680.08 56937.17 88888.00 2006-01-23 09:36:15.602 023 12975.82 679.46 56936.93 88888.00 2006-01-23 09:36:16.602 023 12977.12 679.83 56937.17 88888.00 2006-01-23 09:36:17.602 023 12979.07 678.72 56937.29 88888.00 2006-01-23 09:36:18.602 023 12980.62 678.35 56937.41 88888.00 2006-01-23 09:36:19.602 023 12982.18 678.60 56938.15 88888.00 2006-01-23 09:36:20.602 023 12982.96 678.35 56937.66 88888.00 2006-01-23 09:36:21.602 023 12983.87 678.35 56937.90 88888.00 2006-01-23 09:36:22.602 023 12984.00 678.84 56938.52 88888.00 2006-01-23 09:36:23.602 023 12985.30 678.84 56938.39 88888.00 2006-01-23 09:36:24.602 023 12986.86 678.72 56939.61 88888.00 2006-01-23 09:36:25.602 023 12986.34 679.34 56939.98 88888.00 2006-01-23 09:36:26.602 023 12986.86 679.09 56940.10 88888.00 2006-01-23 09:36:27.602 023 12986.21 678.97 56940.23 88888.00 2006-01-23 09:36:28.602 023 12985.04 678.60 56941.69 88888.00 2006-01-23 09:36:29.602 023 12983.87 679.21 56941.45 88888.00 2006-01-23 09:36:30.602 023 12983.61 678.84 56942.18 88888.00 2006-01-23 09:36:31.602 023 12983.87 678.47 56942.43 88888.00 2006-01-23 09:36:32.602 023 12982.57 678.47 56942.43 88888.00 2006-01-23 09:36:33.602 023 12983.48 678.47 56943.41 88888.00 2006-01-23 09:36:34.602 023 12982.83 678.47 56943.16 88888.00 2006-01-23 09:36:35.602 023 12982.44 678.72 56944.26 88888.00 2006-01-23 09:36:36.602 023 12982.44 679.71 56944.99 88888.00 2006-01-23 09:36:37.602 023 12983.22 680.08 56945.48 88888.00 2006-01-23 09:36:38.602 023 12985.95 680.08 56945.97 88888.00 2006-01-23 09:36:39.602 023 12987.77 680.21 56946.71 88888.00 2006-01-23 09:36:40.602 023 12988.81 679.83 56947.20 88888.00 2006-01-23 09:36:41.602 023 12991.67 679.83 56948.42 88888.00 2006-01-23 09:36:42.602 023 12994.14 679.96 56948.05 88888.00 2006-01-23 09:36:43.602 023 12995.57 680.70 56948.42 88888.00 2006-01-23 09:36:44.602 023 12997.13 681.20 56950.13 88888.00 2006-01-23 09:36:45.602 023 12996.87 682.68 56950.62 88888.00 2006-01-23 09:36:46.602 023 12996.09 683.80 56950.38 88888.00 2006-01-23 09:36:47.602 023 12994.66 685.16 56950.74 88888.00 2006-01-23 09:36:48.602 023 12993.75 686.15 56950.86 88888.00 2006-01-23 09:36:49.602 023 12992.19 688.13 56951.96 88888.00 2006-01-23 09:36:50.602 023 12990.89 689.49 56951.35 88888.00 2006-01-23 09:36:51.602 023 12989.59 689.74 56951.84 88888.00 2006-01-23 09:36:52.602 023 12989.33 689.49 56952.33 88888.00 2006-01-23 09:36:53.602 023 12989.72 689.00 56951.60 88888.00 2006-01-23 09:36:54.602 023 12990.76 688.63 56952.33 88888.00 2006-01-23 09:36:55.602 023 12991.93 688.75 56952.21 88888.00 2006-01-23 09:36:56.602 023 12991.41 689.00 56951.84 88888.00 2006-01-23 09:36:57.602 023 12989.85 687.88 56952.33 88888.00 2006-01-23 09:36:58.602 023 12990.37 688.26 56950.86 88888.00 2006-01-23 09:36:59.602 023 12989.98 687.88 56951.60 88888.00 2006-01-23 09:37:00.602 023 12990.89 688.26 56951.72 88888.00 2006-01-23 09:37:01.602 023 12991.28 687.88 56951.35 88888.00 2006-01-23 09:37:02.602 023 12991.41 687.64 56951.23 88888.00 2006-01-23 09:37:03.602 023 12991.54 687.51 56951.72 88888.00 2006-01-23 09:37:04.602 023 12991.15 687.51 56951.23 88888.00 2006-01-23 09:37:05.602 023 12990.89 686.89 56951.72 88888.00 2006-01-23 09:37:06.602 023 12991.67 685.78 56951.23 88888.00 2006-01-23 09:37:07.602 023 12991.67 685.53 56951.72 88888.00 2006-01-23 09:37:08.602 023 12990.89 684.91 56951.35 88888.00 2006-01-23 09:37:09.602 023 12991.67 684.79 56951.60 88888.00 2006-01-23 09:37:10.602 023 12991.28 683.92 56952.33 88888.00 2006-01-23 09:37:11.602 023 12992.19 684.04 56952.82 88888.00 2006-01-23 09:37:12.602 023 12993.23 684.66 56953.19 88888.00 2006-01-23 09:37:13.602 023 12995.44 685.41 56953.19 88888.00 2006-01-23 09:37:14.602 023 12996.09 686.27 56954.04 88888.00 2006-01-23 09:37:15.602 023 12996.74 686.03 56953.55 88888.00 2006-01-23 09:37:16.602 023 12998.17 687.02 56955.51 88888.00 2006-01-23 09:37:17.602 023 12999.33 687.64 56955.14 88888.00 2006-01-23 09:37:18.602 023 13001.41 688.01 56955.75 88888.00 2006-01-23 09:37:19.602 023 13002.71 688.26 56956.00 88888.00 2006-01-23 09:37:20.602 023 13004.66 688.63 56956.24 88888.00 2006-01-23 09:37:21.602 023 13007.00 687.51 56957.10 88888.00 2006-01-23 09:37:22.602 023 13008.82 686.89 56957.95 88888.00 2006-01-23 09:37:23.602 023 13010.64 686.89 56957.83 88888.00 2006-01-23 09:37:24.602 023 13012.07 686.52 56959.30 88888.00 2006-01-23 09:37:25.602 023 13014.67 686.15 56959.30 88888.00 2006-01-23 09:37:26.602 023 13015.45 687.51 56959.79 88888.00 2006-01-23 09:37:27.602 023 13016.36 686.65 56960.16 88888.00 2006-01-23 09:37:28.602 023 13017.13 687.76 56961.13 88888.00 2006-01-23 09:37:29.602 023 13017.39 687.51 56961.50 88888.00 2006-01-23 09:37:30.602 023 13018.82 686.65 56961.13 88888.00 2006-01-23 09:37:31.602 023 13018.95 685.78 56961.75 88888.00 2006-01-23 09:37:32.602 023 13019.73 685.65 56962.11 88888.00 2006-01-23 09:37:33.602 023 13020.77 685.78 56962.72 88888.00 2006-01-23 09:37:34.602 023 13021.03 685.04 56962.84 88888.00 2006-01-23 09:37:35.602 023 13022.46 684.66 56962.84 88888.00 2006-01-23 09:37:36.602 023 13024.54 683.30 56963.70 88888.00 2006-01-23 09:37:37.602 023 13025.19 682.31 56963.21 88888.00 2006-01-23 09:37:38.602 023 13027.66 682.56 56963.95 88888.00 2006-01-23 09:37:39.602 023 13028.18 681.57 56964.43 88888.00 2006-01-23 09:37:40.602 023 13029.61 681.82 56965.41 88888.00 2006-01-23 09:37:41.602 023 13031.43 681.82 56965.41 88888.00 2006-01-23 09:37:42.602 023 13031.95 681.69 56966.27 88888.00 2006-01-23 09:37:43.602 023 13032.34 682.43 56966.39 88888.00 2006-01-23 09:37:44.602 023 13032.99 683.18 56967.37 88888.00 2006-01-23 09:37:45.602 023 13032.86 684.91 56968.35 88888.00 2006-01-23 09:37:46.602 023 13034.16 685.65 56968.22 88888.00 2006-01-23 09:37:47.602 023 13033.90 686.89 56968.84 88888.00 2006-01-23 09:37:48.602 023 13034.93 687.02 56969.32 88888.00 2006-01-23 09:37:49.602 023 13035.19 688.01 56969.94 88888.00 2006-01-23 09:37:50.602 023 13034.93 689.00 56970.18 88888.00 2006-01-23 09:37:51.602 023 13033.12 689.87 56970.55 88888.00 2006-01-23 09:37:52.602 023 13033.12 690.24 56971.04 88888.00 2006-01-23 09:37:53.602 023 13032.08 690.48 56971.40 88888.00 2006-01-23 09:37:54.602 023 13031.82 689.74 56971.89 88888.00 2006-01-23 09:37:55.602 023 13031.56 690.11 56971.77 88888.00 2006-01-23 09:37:56.602 023 13031.56 689.12 56971.77 88888.00 2006-01-23 09:37:57.602 023 13030.91 689.37 56972.62 88888.00 2006-01-23 09:37:58.602 023 13029.87 690.24 56971.89 88888.00 2006-01-23 09:37:59.602 023 13029.61 690.48 56972.38 88888.00 2006-01-23 09:38:00.602 023 13029.35 691.35 56972.50 88888.00 2006-01-23 09:38:01.602 023 13027.14 691.97 56972.38 88888.00 2006-01-23 09:38:02.602 023 13025.97 692.34 56972.26 88888.00 2006-01-23 09:38:03.602 023 13024.67 692.59 56972.14 88888.00 2006-01-23 09:38:04.602 023 13023.63 692.96 56972.99 88888.00 2006-01-23 09:38:05.602 023 13022.46 692.10 56972.62 88888.00 2006-01-23 09:38:06.602 023 13021.29 691.48 56972.75 88888.00 2006-01-23 09:38:07.602 023 13020.25 690.73 56972.14 88888.00 2006-01-23 09:38:08.602 023 13020.12 690.36 56971.65 88888.00 2006-01-23 09:38:09.602 023 13019.47 689.37 56972.02 88888.00 2006-01-23 09:38:10.602 023 13020.90 688.75 56971.04 88888.00 2006-01-23 09:38:11.602 023 13020.51 688.50 56971.77 88888.00 2006-01-23 09:38:12.602 023 13022.33 687.64 56971.89 88888.00 2006-01-23 09:38:13.602 023 13024.41 687.51 56972.62 88888.00 2006-01-23 09:38:14.602 023 13025.84 688.75 56971.65 88888.00 2006-01-23 09:38:15.602 023 13026.88 689.12 56972.26 88888.00 2006-01-23 09:38:16.602 023 13027.66 690.48 56972.75 88888.00 2006-01-23 09:38:17.602 023 13027.92 690.73 56973.36 88888.00 2006-01-23 09:38:18.602 023 13027.92 691.85 56972.99 88888.00 2006-01-23 09:38:19.602 023 13028.83 691.23 56972.99 88888.00 2006-01-23 09:38:20.602 023 13028.96 690.73 56973.36 88888.00 2006-01-23 09:38:21.602 023 13029.74 690.61 56973.36 88888.00 2006-01-23 09:38:22.602 023 13029.61 689.99 56974.09 88888.00 2006-01-23 09:38:23.602 023 13029.09 689.99 56974.09 88888.00 2006-01-23 09:38:24.602 023 13029.09 690.11 56974.58 88888.00 2006-01-23 09:38:25.602 023 13028.70 690.61 56974.46 88888.00 2006-01-23 09:38:26.602 023 13027.79 691.10 56975.07 88888.00 2006-01-23 09:38:27.602 023 13028.05 691.35 56975.07 88888.00 2006-01-23 09:38:28.602 023 13027.92 691.85 56975.56 88888.00 2006-01-23 09:38:29.602 023 13028.18 692.47 56976.78 88888.00 2006-01-23 09:38:30.602 023 13029.48 693.46 56976.66 88888.00 2006-01-23 09:38:31.602 023 13031.56 694.32 56977.15 88888.00 2006-01-23 09:38:32.602 023 13032.86 695.44 56977.76 88888.00 2006-01-23 09:38:33.602 023 13034.29 695.69 56978.62 88888.00 2006-01-23 09:38:34.602 023 13036.10 695.81 56979.11 88888.00 2006-01-23 09:38:35.602 023 13035.58 696.31 56979.72 88888.00 2006-01-23 09:38:36.602 023 13037.53 696.06 56979.72 88888.00 2006-01-23 09:38:37.602 023 13036.75 696.18 56980.21 88888.00 2006-01-23 09:38:38.602 023 13037.53 696.06 56981.43 88888.00 2006-01-23 09:38:39.602 023 13037.40 696.18 56981.43 88888.00 2006-01-23 09:38:40.602 023 13038.70 695.69 56981.92 88888.00 2006-01-23 09:38:41.602 023 13038.83 696.06 56981.92 88888.00 2006-01-23 09:38:42.602 023 13038.96 696.06 56983.39 88888.00 2006-01-23 09:38:43.602 023 13040.39 695.93 56982.77 88888.00 2006-01-23 09:38:44.602 023 13040.91 695.69 56983.63 88888.00 2006-01-23 09:38:45.602 023 13041.43 694.57 56983.88 88888.00 2006-01-23 09:38:46.602 023 13041.95 694.70 56983.51 88888.00 2006-01-23 09:38:47.602 023 13042.08 694.32 56984.85 88888.00 2006-01-23 09:38:48.602 023 13042.86 692.96 56985.71 88888.00 2006-01-23 09:38:49.602 023 13041.95 692.71 56984.85 88888.00 2006-01-23 09:38:50.602 023 13042.21 691.97 56985.71 88888.00 2006-01-23 09:38:51.602 023 13041.95 690.98 56986.32 88888.00 2006-01-23 09:38:52.602 023 13042.34 689.37 56986.56 88888.00 2006-01-23 09:38:53.602 023 13042.47 688.63 56987.18 88888.00 2006-01-23 09:38:54.602 023 13042.99 686.52 56987.42 88888.00 2006-01-23 09:38:55.602 023 13043.90 686.15 56988.03 88888.00 2006-01-23 09:38:56.602 023 13044.81 685.28 56988.03 88888.00 2006-01-23 09:38:57.602 023 13045.46 683.80 56988.64 88888.00 2006-01-23 09:38:58.602 023 13046.37 683.30 56988.40 88888.00 2006-01-23 09:38:59.602 023 13046.63 682.31 56989.25 88888.00 2006-01-23 09:39:00.602 023 13046.37 682.31 56989.01 88888.00 2006-01-23 09:39:01.602 023 13047.54 682.56 56989.50 88888.00 2006-01-23 09:39:02.602 023 13048.84 681.57 56990.11 88888.00 2006-01-23 09:39:03.602 023 13049.36 680.33 56990.60 88888.00 2006-01-23 09:39:04.602 023 13049.49 680.82 56991.21 88888.00 2006-01-23 09:39:05.602 023 13048.84 680.21 56991.45 88888.00 2006-01-23 09:39:06.602 023 13048.19 680.45 56991.70 88888.00 2006-01-23 09:39:07.602 023 13047.41 679.71 56991.82 88888.00 2006-01-23 09:39:08.602 023 13047.80 679.83 56991.33 88888.00 2006-01-23 09:39:09.602 023 13047.15 678.97 56992.07 88888.00 2006-01-23 09:39:10.602 023 13046.63 678.97 56991.95 88888.00 2006-01-23 09:39:11.602 023 13047.41 678.84 56993.78 88888.00 2006-01-23 09:39:12.602 023 13046.89 679.21 56993.04 88888.00 2006-01-23 09:39:13.602 023 13045.72 679.09 56992.92 88888.00 2006-01-23 09:39:14.602 023 13043.64 679.46 56993.54 88888.00 2006-01-23 09:39:15.602 023 13042.08 680.08 56993.29 88888.00 2006-01-23 09:39:16.602 023 13039.35 679.46 56993.41 88888.00 2006-01-23 09:39:17.602 023 13038.31 679.71 56993.29 88888.00 2006-01-23 09:39:18.602 023 13036.62 679.59 56993.04 88888.00 2006-01-23 09:39:19.602 023 13034.03 679.59 56993.41 88888.00 2006-01-23 09:39:20.602 023 13032.21 678.72 56992.92 88888.00 2006-01-23 09:39:21.602 023 13030.26 678.97 56992.92 88888.00 2006-01-23 09:39:22.602 023 13027.92 677.60 56993.17 88888.00 2006-01-23 09:39:23.602 023 13026.75 677.60 56993.04 88888.00 2006-01-23 09:39:24.602 023 13025.84 677.73 56993.17 88888.00 2006-01-23 09:39:25.602 023 13025.71 677.48 56992.68 88888.00 2006-01-23 09:39:26.602 023 13023.37 678.22 56992.55 88888.00 2006-01-23 09:39:27.602 023 13022.85 677.60 56993.29 88888.00 2006-01-23 09:39:28.602 023 13022.72 677.85 56992.19 88888.00 2006-01-23 09:39:29.602 023 13021.55 677.23 56992.92 88888.00 2006-01-23 09:39:30.602 023 13021.03 676.86 56992.80 88888.00 2006-01-23 09:39:31.602 023 13020.25 676.61 56993.17 88888.00 2006-01-23 09:39:32.602 023 13020.77 675.50 56992.80 88888.00 2006-01-23 09:39:33.602 023 13020.90 674.01 56992.43 88888.00 2006-01-23 09:39:34.602 023 13022.07 673.76 56992.31 88888.00 2006-01-23 09:39:35.602 023 13023.11 673.15 56992.80 88888.00 2006-01-23 09:39:36.602 023 13022.85 672.65 56992.80 88888.00 2006-01-23 09:39:37.602 023 13023.37 672.15 56992.31 88888.00 2006-01-23 09:39:38.602 023 13024.41 672.65 56993.04 88888.00 2006-01-23 09:39:39.602 023 13024.02 673.27 56992.07 88888.00 2006-01-23 09:39:40.602 023 13025.06 672.53 56992.55 88888.00 2006-01-23 09:39:41.602 023 13025.45 673.27 56992.68 88888.00 2006-01-23 09:39:42.602 023 13025.45 672.03 56993.17 88888.00 2006-01-23 09:39:43.602 023 13025.58 672.53 56993.17 88888.00 2006-01-23 09:39:44.602 023 13026.36 672.28 56992.43 88888.00 2006-01-23 09:39:45.602 023 13026.88 672.15 56993.04 88888.00 2006-01-23 09:39:46.602 023 13027.53 671.66 56993.66 88888.00 2006-01-23 09:39:47.602 023 13028.18 671.66 56993.17 88888.00 2006-01-23 09:39:48.602 023 13030.00 671.16 56993.66 88888.00 2006-01-23 09:39:49.602 023 13030.52 670.92 56994.27 88888.00 2006-01-23 09:39:50.602 023 13031.82 670.54 56994.51 88888.00 2006-01-23 09:39:51.602 023 13032.60 669.80 56994.76 88888.00 2006-01-23 09:39:52.602 023 13032.60 670.42 56994.88 88888.00 2006-01-23 09:39:53.602 023 13032.86 671.04 56995.37 88888.00 2006-01-23 09:39:54.602 023 13032.47 671.66 56995.73 88888.00 2006-01-23 09:39:55.602 023 13033.51 672.28 56995.98 88888.00 2006-01-23 09:39:56.602 023 13033.90 672.65 56996.34 88888.00 2006-01-23 09:39:57.602 023 13033.64 673.39 56995.49 88888.00 2006-01-23 09:39:58.602 023 13033.77 673.39 56997.20 88888.00 2006-01-23 09:39:59.602 023 13032.60 673.76 56997.32 88888.00 2006-01-23 09:40:00.602 023 13032.21 674.01 56996.22 88888.00 2006-01-23 09:40:01.602 023 13032.99 673.52 56996.47 88888.00 2006-01-23 09:40:02.602 023 13033.64 673.64 56997.93 88888.00 2006-01-23 09:40:03.602 023 13033.90 673.15 56996.96 88888.00 2006-01-23 09:40:04.602 023 13034.93 673.02 56997.93 88888.00 2006-01-23 09:40:05.602 023 13034.80 673.15 56997.69 88888.00 2006-01-23 09:40:06.602 023 13034.03 673.39 56998.06 88888.00 2006-01-23 09:40:07.602 023 13032.99 674.26 56998.67 88888.00 2006-01-23 09:40:08.602 023 13030.91 673.52 56998.67 88888.00 2006-01-23 09:40:09.602 023 13030.00 674.51 56998.18 88888.00 2006-01-23 09:40:10.602 023 13028.57 673.89 56998.79 88888.00 2006-01-23 09:40:11.602 023 13027.92 674.14 56998.55 88888.00 2006-01-23 09:40:12.602 023 13027.27 674.01 56998.18 88888.00 2006-01-23 09:40:13.602 023 13026.49 673.27 56998.30 88888.00 2006-01-23 09:40:14.602 023 13025.45 673.39 56998.79 88888.00 2006-01-23 09:40:15.602 023 13025.32 672.03 56998.18 88888.00 2006-01-23 09:40:16.602 023 13024.41 672.15 56998.30 88888.00 2006-01-23 09:40:17.602 023 13024.67 671.66 56998.67 88888.00 2006-01-23 09:40:18.602 023 13023.63 672.15 56998.67 88888.00 2006-01-23 09:40:19.602 023 13023.11 672.03 56998.67 88888.00 2006-01-23 09:40:20.602 023 13022.59 673.15 56998.18 88888.00 2006-01-23 09:40:21.602 023 13022.72 673.52 56999.16 88888.00 2006-01-23 09:40:22.602 023 13021.68 673.89 56999.16 88888.00 2006-01-23 09:40:23.602 023 13022.98 673.76 56998.67 88888.00 2006-01-23 09:40:24.602 023 13023.50 672.90 56999.52 88888.00 2006-01-23 09:40:25.602 023 13025.19 673.27 56999.40 88888.00 2006-01-23 09:40:26.602 023 13027.14 673.64 56999.16 88888.00 2006-01-23 09:40:27.602 023 13028.57 672.65 56999.52 88888.00 2006-01-23 09:40:28.602 023 13029.48 673.52 56999.77 88888.00 2006-01-23 09:40:29.602 023 13031.30 673.15 57000.26 88888.00 2006-01-23 09:40:30.602 023 13032.34 673.89 57000.38 88888.00 2006-01-23 09:40:31.602 023 13032.21 674.01 57001.36 88888.00 2006-01-23 09:40:32.602 023 13033.38 674.14 57000.75 88888.00 2006-01-23 09:40:33.602 023 13033.90 674.38 57000.99 88888.00 2006-01-23 09:40:34.602 023 13034.54 674.76 57000.99 88888.00 2006-01-23 09:40:35.602 023 13034.93 674.38 57001.85 88888.00 2006-01-23 09:40:36.602 023 13034.54 673.52 57002.09 88888.00 2006-01-23 09:40:37.602 023 13034.93 673.76 57002.09 88888.00 2006-01-23 09:40:38.602 023 13035.46 675.00 57002.21 88888.00 2006-01-23 09:40:39.602 023 13035.19 674.51 57002.09 88888.00 2006-01-23 09:40:40.602 023 13034.42 673.76 57002.46 88888.00 2006-01-23 09:40:41.602 023 13033.77 673.89 57002.82 88888.00 2006-01-23 09:40:42.602 023 13032.21 673.64 57002.09 88888.00 2006-01-23 09:40:43.602 023 13032.08 673.76 57002.82 88888.00 2006-01-23 09:40:44.602 023 13030.91 673.15 57003.32 88888.00 2006-01-23 09:40:45.602 023 13029.48 672.90 57003.07 88888.00 2006-01-23 09:40:46.602 023 13029.48 673.89 57003.07 88888.00 2006-01-23 09:40:47.602 023 13028.70 674.14 57002.95 88888.00 2006-01-23 09:40:48.602 023 13028.18 672.90 57003.56 88888.00 2006-01-23 09:40:49.602 023 13027.66 673.76 57003.68 88888.00 2006-01-23 09:40:50.602 023 13026.23 672.90 57003.19 88888.00 2006-01-23 09:40:51.602 023 13025.19 672.28 57003.07 88888.00 2006-01-23 09:40:52.602 023 13023.37 672.03 57003.32 88888.00 2006-01-23 09:40:53.602 023 13022.33 670.92 57003.44 88888.00 2006-01-23 09:40:54.602 023 13020.12 670.17 57002.95 88888.00 2006-01-23 09:40:55.602 023 13019.99 670.30 57003.07 88888.00 2006-01-23 09:40:56.602 023 13019.21 670.05 57003.68 88888.00 2006-01-23 09:40:57.602 023 13018.30 669.06 57002.58 88888.00 2006-01-23 09:40:58.602 023 13018.04 668.19 57003.19 88888.00 2006-01-23 09:40:59.602 023 13017.78 668.07 57003.19 88888.00 2006-01-23 09:41:00.602 023 13019.08 667.94 57002.09 88888.00 2006-01-23 09:41:01.602 023 13019.34 667.20 57002.58 88888.00 2006-01-23 09:41:02.602 023 13019.21 667.08 57002.34 88888.00 2006-01-23 09:41:03.602 023 13019.99 666.09 57002.34 88888.00 2006-01-23 09:41:04.602 023 13021.03 665.84 57002.82 88888.00 2006-01-23 09:41:05.602 023 13022.07 665.47 57002.09 88888.00 2006-01-23 09:41:06.602 023 13022.72 664.72 57002.34 88888.00 2006-01-23 09:41:07.602 023 13023.37 664.85 57002.34 88888.00 2006-01-23 09:41:08.602 023 13024.02 664.72 57001.85 88888.00 2006-01-23 09:41:09.602 023 13023.76 666.09 57002.34 88888.00 2006-01-23 09:41:10.602 023 13024.02 665.84 57002.82 88888.00 2006-01-23 09:41:11.602 023 13023.76 665.59 57002.09 88888.00 2006-01-23 09:41:12.602 023 13022.72 665.96 57002.46 88888.00 2006-01-23 09:41:13.602 023 13023.63 665.96 57002.34 88888.00 2006-01-23 09:41:14.602 023 13024.02 665.96 57001.85 88888.00 2006-01-23 09:41:15.602 023 13024.54 665.34 57002.21 88888.00 2006-01-23 09:41:16.602 023 13025.45 664.85 57002.34 88888.00 2006-01-23 09:41:17.602 023 13025.45 664.10 57002.70 88888.00 2006-01-23 09:41:18.602 023 13026.36 663.11 57002.70 88888.00 2006-01-23 09:41:19.602 023 13025.58 663.48 57002.82 88888.00 2006-01-23 09:41:20.602 023 13023.89 662.62 57002.34 88888.00 2006-01-23 09:41:21.602 023 13022.72 661.63 57002.09 88888.00 2006-01-23 09:41:22.602 023 13020.77 660.76 57001.73 88888.00 2006-01-23 09:41:23.602 023 13019.08 661.01 57001.85 88888.00 2006-01-23 09:41:24.602 023 13015.83 660.02 57000.99 88888.00 2006-01-23 09:41:25.602 023 13014.54 659.27 57001.48 88888.00 2006-01-23 09:41:26.602 023 13013.24 658.90 57000.26 88888.00 2006-01-23 09:41:27.602 023 13012.46 658.28 56999.65 88888.00 2006-01-23 09:41:28.602 023 13011.55 658.78 56999.16 88888.00 2006-01-23 09:41:29.602 023 13010.38 658.65 56998.43 88888.00 2006-01-23 09:41:30.602 023 13009.86 658.65 56998.06 88888.00 2006-01-23 09:41:31.602 023 13007.91 659.03 56997.57 88888.00 2006-01-23 09:41:32.602 023 13006.09 658.41 56997.20 88888.00 2006-01-23 09:41:33.602 023 13004.53 658.53 56996.47 88888.00 2006-01-23 09:41:34.602 023 13004.14 658.04 56995.98 88888.00 2006-01-23 09:41:35.602 023 13002.97 657.54 56995.37 88888.00 2006-01-23 09:41:36.602 023 13002.45 657.79 56995.86 88888.00 2006-01-23 09:41:37.602 023 13001.80 657.91 56994.88 88888.00 2006-01-23 09:41:38.602 023 13001.80 656.92 56994.51 88888.00 2006-01-23 09:41:39.602 023 13000.50 657.17 56994.02 88888.00 2006-01-23 09:41:40.602 023 13000.24 657.29 56993.66 88888.00 2006-01-23 09:41:41.602 023 12998.94 656.92 56993.41 88888.00 2006-01-23 09:41:42.602 023 12998.42 657.04 56992.31 88888.00 2006-01-23 09:41:43.602 023 12997.65 657.17 56993.04 88888.00 2006-01-23 09:41:44.602 023 12997.26 658.04 56991.70 88888.00 2006-01-23 09:41:45.602 023 12997.78 658.78 56991.33 88888.00 2006-01-23 09:41:46.602 023 12996.87 660.26 56991.21 88888.00 2006-01-23 09:41:47.602 023 12996.61 661.63 56991.09 88888.00 2006-01-23 09:41:48.602 023 12995.83 663.61 56991.58 88888.00 2006-01-23 09:41:49.602 023 12995.70 663.48 56991.21 88888.00 2006-01-23 09:41:50.602 023 12995.05 664.85 56990.60 88888.00 2006-01-23 09:41:51.602 023 12995.57 664.97 56990.84 88888.00 2006-01-23 09:41:52.602 023 12995.70 666.71 56990.23 88888.00 2006-01-23 09:41:53.602 023 12996.61 666.95 56990.11 88888.00 2006-01-23 09:41:54.602 023 12997.52 666.83 56991.09 88888.00 2006-01-23 09:41:55.602 023 12998.17 667.32 56990.84 88888.00 2006-01-23 09:41:56.602 023 12998.68 668.44 56990.60 88888.00 2006-01-23 09:41:57.602 023 12998.94 669.06 56990.23 88888.00 2006-01-23 09:41:58.602 023 12999.07 669.93 56990.96 88888.00 2006-01-23 09:41:59.602 023 12998.81 670.05 56990.84 88888.00 2006-01-23 09:42:00.602 023 12998.81 670.92 56990.96 88888.00 2006-01-23 09:42:01.602 023 13000.76 671.78 56991.21 88888.00 2006-01-23 09:42:02.602 023 13001.02 672.28 56991.21 88888.00 2006-01-23 09:42:03.602 023 13002.19 672.65 56991.33 88888.00 2006-01-23 09:42:04.602 023 13002.58 673.52 56991.45 88888.00 2006-01-23 09:42:05.602 023 13003.88 674.14 56991.95 88888.00 2006-01-23 09:42:06.602 023 13002.97 673.15 56992.19 88888.00 2006-01-23 09:42:07.602 023 13004.92 673.27 56992.31 88888.00 2006-01-23 09:42:08.602 023 13005.70 672.90 56992.80 88888.00 2006-01-23 09:42:09.602 023 13006.87 673.15 56993.17 88888.00 2006-01-23 09:42:10.602 023 13006.48 673.02 56992.80 88888.00 2006-01-23 09:42:11.602 023 13007.13 672.40 56993.54 88888.00 2006-01-23 09:42:12.602 023 13007.52 672.15 56993.78 88888.00 2006-01-23 09:42:13.602 023 13008.56 671.91 56994.14 88888.00 2006-01-23 09:42:14.602 023 13010.12 672.28 56995.25 88888.00 2006-01-23 09:42:15.602 023 13011.55 673.52 56995.49 88888.00 2006-01-23 09:42:16.602 023 13013.24 673.27 56995.98 88888.00 2006-01-23 09:42:17.602 023 13013.89 673.64 56996.22 88888.00 2006-01-23 09:42:18.602 023 13016.36 673.76 56996.84 88888.00 2006-01-23 09:42:19.602 023 13017.26 673.76 56997.45 88888.00 2006-01-23 09:42:20.602 023 13018.43 674.63 56997.81 88888.00 2006-01-23 09:42:21.602 023 13019.08 675.00 56998.06 88888.00 2006-01-23 09:42:22.602 023 13020.38 675.62 56998.18 88888.00 2006-01-23 09:42:23.602 023 13021.94 676.61 56998.79 88888.00 2006-01-23 09:42:24.602 023 13023.50 678.22 56998.55 88888.00 2006-01-23 09:42:25.602 023 13024.41 678.84 56999.40 88888.00 2006-01-23 09:42:26.602 023 13024.15 679.59 56999.28 88888.00 2006-01-23 09:42:27.602 023 13025.71 679.46 56999.40 88888.00 2006-01-23 09:42:28.602 023 13025.45 680.08 57000.99 88888.00 2006-01-23 09:42:29.602 023 13025.84 680.33 57000.26 88888.00 2006-01-23 09:42:30.602 023 13026.49 680.33 57000.75 88888.00 2006-01-23 09:42:31.602 023 13026.49 680.33 57000.87 88888.00 2006-01-23 09:42:32.602 023 13026.88 680.33 57001.73 88888.00 2006-01-23 09:42:33.602 023 13026.88 680.58 57001.36 88888.00 2006-01-23 09:42:34.602 023 13027.53 679.59 57001.85 88888.00 2006-01-23 09:42:35.602 023 13028.44 678.84 57002.34 88888.00 2006-01-23 09:42:36.602 023 13029.22 679.71 57001.97 88888.00 2006-01-23 09:42:37.602 023 13030.65 678.22 57002.82 88888.00 2006-01-23 09:42:38.602 023 13031.43 678.47 57003.07 88888.00 2006-01-23 09:42:39.602 023 13032.86 677.98 57003.44 88888.00 2006-01-23 09:42:40.602 023 13034.42 678.35 57003.93 88888.00 2006-01-23 09:42:41.602 023 13036.62 677.85 57004.78 88888.00 2006-01-23 09:42:42.602 023 13038.83 678.22 57005.27 88888.00 2006-01-23 09:42:43.602 023 13040.65 677.85 57005.64 88888.00 2006-01-23 09:42:44.602 023 13042.60 677.85 57006.49 88888.00 2006-01-23 09:42:45.602 023 13044.29 677.73 57006.62 88888.00 2006-01-23 09:42:46.602 023 13045.72 677.73 57006.49 88888.00 2006-01-23 09:42:47.602 023 13047.67 677.73 57007.71 88888.00 2006-01-23 09:42:48.602 023 13048.97 676.98 57008.70 88888.00 2006-01-23 09:42:49.602 023 13050.14 676.24 57008.82 88888.00 2006-01-23 09:42:50.602 023 13051.44 676.12 57009.43 88888.00 2006-01-23 09:42:51.602 023 13051.18 676.12 57009.92 88888.00 2006-01-23 09:42:52.602 023 13052.74 676.12 57010.77 88888.00 2006-01-23 09:42:53.602 023 13052.61 676.49 57011.14 88888.00 2006-01-23 09:42:54.602 023 13053.64 676.61 57011.38 88888.00 2006-01-23 09:42:55.602 023 13053.00 677.48 57012.73 88888.00 2006-01-23 09:42:56.602 023 13053.00 677.48 57012.97 88888.00 2006-01-23 09:42:57.602 023 13053.64 677.73 57013.22 88888.00 2006-01-23 09:42:58.602 023 13053.90 678.10 57013.34 88888.00 2006-01-23 09:42:59.602 023 13055.07 677.23 57014.44 88888.00 2006-01-23 09:43:00.602 023 13055.59 676.49 57014.68 88888.00 2006-01-23 09:43:01.602 023 13057.15 677.48 57015.05 88888.00 2006-01-23 09:43:02.602 023 13057.80 676.98 57015.18 88888.00 2006-01-23 09:43:03.602 023 13058.45 676.74 57015.05 88888.00 2006-01-23 09:43:04.602 023 13059.23 677.48 57015.91 88888.00 2006-01-23 09:43:05.602 023 13059.49 676.49 57016.03 88888.00 2006-01-23 09:43:06.602 023 13060.53 676.98 57015.54 88888.00 2006-01-23 09:43:07.602 023 13061.57 677.11 57016.89 88888.00 2006-01-23 09:43:08.602 023 13063.13 677.11 57017.62 88888.00 2006-01-23 09:43:09.602 023 13064.17 678.60 57017.62 88888.00 2006-01-23 09:43:10.602 023 13065.86 678.47 57017.86 88888.00 2006-01-23 09:43:11.602 023 13066.38 679.34 57018.23 88888.00 2006-01-23 09:43:12.602 023 13067.81 679.34 57018.48 88888.00 2006-01-23 09:43:13.602 023 13068.98 679.83 57019.21 88888.00 2006-01-23 09:43:14.602 023 13069.76 680.70 57018.35 88888.00 2006-01-23 09:43:15.602 023 13071.18 680.70 57019.82 88888.00 2006-01-23 09:43:16.602 023 13072.35 680.95 57020.43 88888.00 2006-01-23 09:43:17.602 023 13073.26 681.57 57020.68 88888.00 2006-01-23 09:43:18.602 023 13074.69 681.82 57020.80 88888.00 2006-01-23 09:43:19.602 023 13075.60 682.81 57021.16 88888.00 2006-01-23 09:43:20.602 023 13076.25 684.54 57022.51 88888.00 2006-01-23 09:43:21.602 023 13077.42 684.91 57021.90 88888.00 2006-01-23 09:43:22.602 023 13077.94 684.91 57022.88 88888.00 2006-01-23 09:43:23.602 023 13078.72 685.90 57023.12 88888.00 2006-01-23 09:43:24.602 023 13079.11 686.15 57023.49 88888.00 2006-01-23 09:43:25.602 023 13078.72 686.03 57023.24 88888.00 2006-01-23 09:43:26.602 023 13078.59 685.78 57024.22 88888.00 2006-01-23 09:43:27.602 023 13078.98 685.53 57025.20 88888.00 2006-01-23 09:43:28.602 023 13078.07 685.16 57025.69 88888.00 2006-01-23 09:43:29.602 023 13077.94 685.04 57025.32 88888.00 2006-01-23 09:43:30.602 023 13079.24 684.04 57026.30 88888.00 2006-01-23 09:43:31.602 023 13080.28 684.29 57026.67 88888.00 2006-01-23 09:43:32.602 023 13080.28 684.54 57026.91 88888.00 2006-01-23 09:43:33.602 023 13081.58 684.17 57027.77 88888.00 2006-01-23 09:43:34.602 023 13082.23 685.16 57027.52 88888.00 2006-01-23 09:43:35.602 023 13083.01 685.04 57028.01 88888.00 2006-01-23 09:43:36.602 023 13083.79 685.65 57028.50 88888.00 2006-01-23 09:43:37.602 023 13084.70 686.89 57028.87 88888.00 2006-01-23 09:43:38.602 023 13084.57 687.76 57029.11 88888.00 2006-01-23 09:43:39.602 023 13085.48 688.01 57029.85 88888.00 2006-01-23 09:43:40.602 023 13085.74 687.64 57029.60 88888.00 2006-01-23 09:43:41.602 023 13086.13 688.13 57030.09 88888.00 2006-01-23 09:43:42.602 023 13087.04 688.63 57030.70 88888.00 2006-01-23 09:43:43.602 023 13087.82 688.38 57030.82 88888.00 2006-01-23 09:43:44.602 023 13089.38 688.63 57031.44 88888.00 2006-01-23 09:43:45.602 023 13090.28 688.38 57031.19 88888.00 2006-01-23 09:43:46.602 023 13091.19 688.87 57032.78 88888.00 2006-01-23 09:43:47.602 023 13092.36 689.25 57032.41 88888.00 2006-01-23 09:43:48.602 023 13092.49 689.12 57032.78 88888.00 2006-01-23 09:43:49.602 023 13092.62 690.48 57033.52 88888.00 2006-01-23 09:43:50.602 023 13092.23 690.73 57033.88 88888.00 2006-01-23 09:43:51.602 023 13094.31 691.85 57034.12 88888.00 2006-01-23 09:43:52.602 023 13094.57 691.10 57034.49 88888.00 2006-01-23 09:43:53.602 023 13094.83 692.10 57034.74 88888.00 2006-01-23 09:43:54.602 023 13094.44 691.35 57035.71 88888.00 2006-01-23 09:43:55.602 023 13094.70 691.72 57035.47 88888.00 2006-01-23 09:43:56.602 023 13094.70 691.72 57036.08 88888.00 2006-01-23 09:43:57.602 023 13094.83 691.60 57035.35 88888.00 2006-01-23 09:43:58.602 023 13094.57 690.73 57035.84 88888.00 2006-01-23 09:43:59.602 023 13094.44 691.10 57036.45 88888.00 2006-01-23 09:44:00.602 023 13096.13 690.24 57036.57 88888.00 2006-01-23 09:44:01.602 023 13096.13 690.11 57036.45 88888.00 2006-01-23 09:44:02.602 023 13096.39 691.10 57037.18 88888.00 2006-01-23 09:44:03.602 023 13097.69 690.86 57037.91 88888.00 2006-01-23 09:44:04.602 023 13098.73 691.10 57038.28 88888.00 2006-01-23 09:44:05.602 023 13099.25 691.85 57038.28 88888.00 2006-01-23 09:44:06.602 023 13100.42 692.59 57038.04 88888.00 2006-01-23 09:44:07.602 023 13101.07 692.47 57039.14 88888.00 2006-01-23 09:44:08.602 023 13101.98 692.96 57039.38 88888.00 2006-01-23 09:44:09.602 023 13102.24 692.71 57039.26 88888.00 2006-01-23 09:44:10.602 023 13103.67 692.71 57039.38 88888.00 2006-01-23 09:44:11.602 023 13104.71 691.72 57040.85 88888.00 2006-01-23 09:44:12.602 023 13104.97 691.10 57040.61 88888.00 2006-01-23 09:44:13.602 023 13105.49 691.10 57040.73 88888.00 2006-01-23 09:44:14.602 023 13105.23 691.23 57041.09 88888.00 2006-01-23 09:44:15.602 023 13105.88 690.73 57040.85 88888.00 2006-01-23 09:44:16.602 023 13106.14 690.48 57041.22 88888.00 2006-01-23 09:44:17.602 023 13105.88 690.61 57041.58 88888.00 2006-01-23 09:44:18.602 023 13105.62 690.11 57041.34 88888.00 2006-01-23 09:44:19.602 023 13105.10 690.24 57041.71 88888.00 2006-01-23 09:44:20.602 023 13104.97 690.24 57042.32 88888.00 2006-01-23 09:44:21.602 023 13104.06 690.24 57041.83 88888.00 2006-01-23 09:44:22.602 023 13103.28 690.48 57042.68 88888.00 2006-01-23 09:44:23.602 023 13103.41 690.98 57042.68 88888.00 2006-01-23 09:44:24.602 023 13102.89 691.48 57042.68 88888.00 2006-01-23 09:44:25.602 023 13102.63 691.35 57042.32 88888.00 2006-01-23 09:44:26.602 023 13103.15 692.59 57042.56 88888.00 2006-01-23 09:44:27.602 023 13101.07 692.34 57042.07 88888.00 2006-01-23 09:44:28.602 023 13100.03 691.10 57042.93 88888.00 2006-01-23 09:44:29.602 023 13099.64 690.98 57042.20 88888.00 2006-01-23 09:44:30.602 023 13098.99 690.73 57042.32 88888.00 2006-01-23 09:44:31.602 023 13097.82 691.10 57042.56 88888.00 2006-01-23 09:44:32.602 023 13097.17 690.86 57042.20 88888.00 2006-01-23 09:44:33.602 023 13096.39 689.99 57042.32 88888.00 2006-01-23 09:44:34.602 023 13096.13 689.25 57042.20 88888.00 2006-01-23 09:44:35.602 023 13095.48 689.25 57041.58 88888.00 2006-01-23 09:44:36.602 023 13095.22 688.01 57041.71 88888.00 2006-01-23 09:44:37.602 023 13095.74 687.51 57042.07 88888.00 2006-01-23 09:44:38.602 023 13095.48 686.89 57042.07 88888.00 2006-01-23 09:44:39.602 023 13094.83 686.89 57041.95 88888.00 2006-01-23 09:44:40.602 023 13095.35 686.65 57042.07 88888.00 2006-01-23 09:44:41.602 023 13095.09 686.65 57041.58 88888.00 2006-01-23 09:44:42.602 023 13094.83 687.14 57041.95 88888.00 2006-01-23 09:44:43.602 023 13095.87 686.65 57041.71 88888.00 2006-01-23 09:44:44.602 023 13096.52 687.26 57041.46 88888.00 2006-01-23 09:44:45.602 023 13096.52 687.02 57041.83 88888.00 2006-01-23 09:44:46.602 023 13097.56 687.02 57041.71 88888.00 2006-01-23 09:44:47.602 023 13096.78 686.03 57040.97 88888.00 2006-01-23 09:44:48.602 023 13097.17 686.15 57041.34 88888.00 2006-01-23 09:44:49.602 023 13096.91 686.52 57041.83 88888.00 2006-01-23 09:44:50.602 023 13096.13 685.78 57041.34 88888.00 2006-01-23 09:44:51.602 023 13096.39 685.90 57041.09 88888.00 2006-01-23 09:44:52.602 023 13095.61 685.04 57041.22 88888.00 2006-01-23 09:44:53.602 023 13095.74 685.04 57040.61 88888.00 2006-01-23 09:44:54.602 023 13094.57 685.28 57040.36 88888.00 2006-01-23 09:44:55.602 023 13093.79 684.04 57040.61 88888.00 2006-01-23 09:44:56.602 023 13094.57 684.91 57040.36 88888.00 2006-01-23 09:44:57.602 023 13094.31 683.55 57040.48 88888.00 2006-01-23 09:44:58.602 023 13094.96 683.43 57039.75 88888.00 2006-01-23 09:44:59.602 023 13094.31 682.68 57039.50 88888.00 2006-01-23 09:45:00.602 023 13094.44 682.68 57039.14 88888.00 2006-01-23 09:45:01.602 023 13093.14 682.81 57039.14 88888.00 2006-01-23 09:45:02.602 023 13092.23 682.19 57038.04 88888.00 2006-01-23 09:45:03.602 023 13091.45 681.44 57038.28 88888.00 2006-01-23 09:45:04.602 023 13091.45 681.44 57037.79 88888.00 2006-01-23 09:45:05.602 023 13091.45 681.44 57037.91 88888.00 2006-01-23 09:45:06.602 023 13091.19 680.95 57038.04 88888.00 2006-01-23 09:45:07.602 023 13091.32 680.82 57037.43 88888.00 2006-01-23 09:45:08.602 023 13091.32 679.83 57036.33 88888.00 2006-01-23 09:45:09.602 023 13091.97 680.58 57036.45 88888.00 2006-01-23 09:45:10.602 023 13091.97 680.82 57037.18 88888.00 2006-01-23 09:45:11.602 023 13092.10 680.21 57036.94 88888.00 2006-01-23 09:45:12.602 023 13091.84 680.58 57037.30 88888.00 2006-01-23 09:45:13.602 023 13092.36 679.96 57037.43 88888.00 2006-01-23 09:45:14.602 023 13092.23 681.20 57037.06 88888.00 2006-01-23 09:45:15.602 023 13092.23 681.20 57036.94 88888.00 2006-01-23 09:45:16.602 023 13091.84 681.07 57036.82 88888.00 2006-01-23 09:45:17.602 023 13091.97 681.32 57036.94 88888.00 2006-01-23 09:45:18.602 023 13092.49 680.70 57036.57 88888.00 2006-01-23 09:45:19.602 023 13092.75 681.07 57036.33 88888.00 2006-01-23 09:45:20.602 023 13093.27 680.33 57036.45 88888.00 2006-01-23 09:45:21.602 023 13092.49 680.82 57036.45 88888.00 2006-01-23 09:45:22.602 023 13091.19 681.57 57035.96 88888.00 2006-01-23 09:45:23.602 023 13090.80 681.07 57036.82 88888.00 2006-01-23 09:45:24.602 023 13089.76 681.69 57036.20 88888.00 2006-01-23 09:45:25.602 023 13089.25 682.31 57036.08 88888.00 2006-01-23 09:45:26.602 023 13087.69 682.43 57035.47 88888.00 2006-01-23 09:45:27.602 023 13085.87 682.06 57035.71 88888.00 2006-01-23 09:45:28.602 023 13083.66 681.69 57035.11 88888.00 2006-01-23 09:45:29.602 023 13083.14 681.57 57035.11 88888.00 2006-01-23 09:45:30.602 023 13081.19 680.95 57034.61 88888.00 2006-01-23 09:45:31.602 023 13080.02 680.45 57034.74 88888.00 2006-01-23 09:45:32.602 023 13080.02 679.21 57034.86 88888.00 2006-01-23 09:45:33.602 023 13079.50 679.46 57034.25 88888.00 2006-01-23 09:45:34.602 023 13080.02 679.46 57033.15 88888.00 2006-01-23 09:45:35.602 023 13078.59 679.71 57033.88 88888.00 2006-01-23 09:45:36.602 023 13079.76 678.84 57033.39 88888.00 2006-01-23 09:45:37.602 023 13079.50 678.47 57032.66 88888.00 2006-01-23 09:45:38.602 023 13080.15 677.60 57032.41 88888.00 2006-01-23 09:45:39.602 023 13080.02 677.73 57031.80 88888.00 2006-01-23 09:45:40.601 023 13080.28 676.74 57032.05 88888.00 2006-01-23 09:45:41.601 023 13080.80 676.37 57032.78 88888.00 2006-01-23 09:45:42.601 023 13079.50 675.50 57032.05 88888.00 2006-01-23 09:45:43.601 023 13081.32 675.50 57031.68 88888.00 2006-01-23 09:45:44.601 023 13080.93 674.63 57031.93 88888.00 2006-01-23 09:45:45.601 023 13079.76 674.01 57030.82 88888.00 2006-01-23 09:45:46.601 023 13080.28 674.63 57031.07 88888.00 2006-01-23 09:45:47.601 023 13079.37 675.00 57031.07 88888.00 2006-01-23 09:45:48.601 023 13079.76 674.14 57030.70 88888.00 2006-01-23 09:45:49.601 023 13079.89 674.01 57031.19 88888.00 2006-01-23 09:45:50.601 023 13079.76 673.76 57031.07 88888.00 2006-01-23 09:45:51.601 023 13080.67 673.15 57030.46 88888.00 2006-01-23 09:45:52.601 023 13080.54 672.77 57030.46 88888.00 2006-01-23 09:45:53.601 023 13081.71 672.65 57030.82 88888.00 2006-01-23 09:45:54.601 023 13082.49 673.76 57030.95 88888.00 2006-01-23 09:45:55.601 023 13083.14 674.38 57030.21 88888.00 2006-01-23 09:45:56.601 023 13084.44 674.63 57031.31 88888.00 2006-01-23 09:45:57.601 023 13084.31 674.88 57030.46 88888.00 2006-01-23 09:45:58.601 023 13084.96 675.13 57030.58 88888.00 2006-01-23 09:45:59.601 023 13086.91 675.25 57030.58 88888.00 2006-01-23 09:46:00.601 023 13087.04 675.75 57030.82 88888.00 2006-01-23 09:46:01.601 023 13088.86 675.87 57031.19 88888.00 2006-01-23 09:46:02.601 023 13091.32 676.98 57031.07 88888.00 2006-01-23 09:46:03.601 023 13092.49 677.85 57030.95 88888.00 2006-01-23 09:46:04.601 023 13093.40 678.22 57031.19 88888.00 2006-01-23 09:46:05.601 023 13094.31 679.83 57031.93 88888.00 2006-01-23 09:46:06.601 023 13095.35 680.33 57032.54 88888.00 2006-01-23 09:46:07.601 023 13095.35 679.96 57032.29 88888.00 2006-01-23 09:46:08.601 023 13097.56 680.45 57032.78 88888.00 2006-01-23 09:46:09.601 023 13097.43 680.70 57033.27 88888.00 2006-01-23 09:46:10.601 023 13097.69 681.20 57033.88 88888.00 2006-01-23 09:46:11.601 023 13097.82 681.32 57033.88 88888.00 2006-01-23 09:46:12.601 023 13098.99 681.44 57034.74 88888.00 2006-01-23 09:46:13.601 023 13098.34 681.94 57034.74 88888.00 2006-01-23 09:46:14.601 023 13099.64 681.69 57034.61 88888.00 2006-01-23 09:46:15.601 023 13100.16 682.93 57035.23 88888.00 2006-01-23 09:46:16.601 023 13101.07 682.43 57035.84 88888.00 2006-01-23 09:46:17.601 023 13101.59 682.19 57036.82 88888.00 2006-01-23 09:46:18.601 023 13102.89 683.05 57037.43 88888.00 2006-01-23 09:46:19.601 023 13104.06 682.56 57038.16 88888.00 2006-01-23 09:46:20.601 023 13105.23 682.68 57038.41 88888.00 2006-01-23 09:46:21.601 023 13104.45 682.93 57038.89 88888.00 2006-01-23 09:46:22.601 023 13103.67 682.43 57038.65 88888.00 2006-01-23 09:46:23.601 023 13103.28 681.94 57039.26 88888.00 2006-01-23 09:46:24.601 023 13102.76 682.43 57039.87 88888.00 2006-01-23 09:46:25.601 023 13102.63 680.70 57040.24 88888.00 2006-01-23 09:46:26.601 023 13101.85 680.95 57040.36 88888.00 2006-01-23 09:46:27.601 023 13101.46 680.45 57040.24 88888.00 2006-01-23 09:46:28.601 023 13101.33 681.57 57040.61 88888.00 2006-01-23 09:46:29.601 023 13100.94 680.82 57040.85 88888.00 2006-01-23 09:46:30.601 023 13101.20 681.44 57040.48 88888.00 2006-01-23 09:46:31.601 023 13100.94 681.57 57040.48 88888.00 2006-01-23 09:46:32.601 023 13100.42 680.21 57040.48 88888.00 2006-01-23 09:46:33.601 023 13101.33 680.45 57040.85 88888.00 2006-01-23 09:46:34.601 023 13101.07 681.07 57040.97 88888.00 2006-01-23 09:46:35.601 023 13103.15 681.32 57041.71 88888.00 2006-01-23 09:46:36.601 023 13103.93 681.57 57041.83 88888.00 2006-01-23 09:46:37.601 023 13103.28 680.58 57041.58 88888.00 2006-01-23 09:46:38.601 023 13103.80 681.94 57042.32 88888.00 2006-01-23 09:46:39.601 023 13103.02 681.20 57042.44 88888.00 2006-01-23 09:46:40.601 023 13103.41 680.70 57041.83 88888.00 2006-01-23 09:46:41.601 023 13104.32 680.21 57042.32 88888.00 2006-01-23 09:46:42.601 023 13105.10 679.83 57042.32 88888.00 2006-01-23 09:46:43.601 023 13104.84 679.96 57042.93 88888.00 2006-01-23 09:46:44.601 023 13104.45 679.21 57042.93 88888.00 2006-01-23 09:46:45.601 023 13104.32 679.71 57043.17 88888.00 2006-01-23 09:46:46.601 023 13104.19 680.08 57042.80 88888.00 2006-01-23 09:46:47.601 023 13104.58 680.21 57043.17 88888.00 2006-01-23 09:46:48.601 023 13105.23 680.82 57042.93 88888.00 2006-01-23 09:46:49.601 023 13106.14 680.45 57043.54 88888.00 2006-01-23 09:46:50.601 023 13106.79 681.07 57043.30 88888.00 2006-01-23 09:46:51.601 023 13108.08 681.44 57043.42 88888.00 2006-01-23 09:46:52.601 023 13107.17 680.33 57043.42 88888.00 2006-01-23 09:46:53.601 023 13108.34 680.82 57043.17 88888.00 2006-01-23 09:46:54.601 023 13108.86 681.44 57043.30 88888.00 2006-01-23 09:46:55.601 023 13109.90 680.95 57043.66 88888.00 2006-01-23 09:46:56.601 023 13111.46 681.69 57043.54 88888.00 2006-01-23 09:46:57.601 023 13112.11 681.94 57044.27 88888.00 2006-01-23 09:46:58.601 023 13112.89 682.43 57043.79 88888.00 2006-01-23 09:46:59.601 023 13113.41 683.18 57044.52 88888.00 2006-01-23 09:47:00.601 023 13114.19 682.81 57045.50 88888.00 2006-01-23 09:47:01.601 023 13115.10 682.06 57045.25 88888.00 2006-01-23 09:47:02.601 023 13116.14 683.43 57045.50 88888.00 2006-01-23 09:47:03.601 023 13116.92 682.81 57045.38 88888.00 2006-01-23 09:47:04.601 023 13117.44 682.93 57045.62 88888.00 2006-01-23 09:47:05.601 023 13117.96 684.04 57046.60 88888.00 2006-01-23 09:47:06.601 023 13118.22 684.66 57046.96 88888.00 2006-01-23 09:47:07.601 023 13117.96 684.66 57046.60 88888.00 2006-01-23 09:47:08.601 023 13117.83 684.42 57046.72 88888.00 2006-01-23 09:47:09.601 023 13117.05 684.29 57046.72 88888.00 2006-01-23 09:47:10.601 023 13116.66 684.04 57046.72 88888.00 2006-01-23 09:47:11.601 023 13116.14 684.04 57046.84 88888.00 2006-01-23 09:47:12.601 023 13114.32 684.29 57046.96 88888.00 2006-01-23 09:47:13.601 023 13114.58 683.92 57046.96 88888.00 2006-01-23 09:47:14.601 023 13114.32 684.42 57046.96 88888.00 2006-01-23 09:47:15.601 023 13114.84 685.28 57046.84 88888.00 2006-01-23 09:47:16.601 023 13114.84 685.53 57046.84 88888.00 2006-01-23 09:47:17.601 023 13114.45 686.40 57046.72 88888.00 2006-01-23 09:47:18.601 023 13114.19 685.90 57046.84 88888.00 2006-01-23 09:47:19.601 023 13113.41 686.15 57047.09 88888.00 2006-01-23 09:47:20.601 023 13112.11 686.40 57047.45 88888.00 2006-01-23 09:47:21.601 023 13111.20 686.03 57047.70 88888.00 2006-01-23 09:47:22.601 023 13109.77 684.79 57047.09 88888.00 2006-01-23 09:47:23.601 023 13108.86 685.16 57047.94 88888.00 2006-01-23 09:47:24.601 023 13107.83 685.04 57046.60 88888.00 2006-01-23 09:47:25.601 023 13106.92 684.04 57047.21 88888.00 2006-01-23 09:47:26.601 023 13106.92 683.80 57047.09 88888.00 2006-01-23 09:47:27.601 023 13107.43 683.55 57047.09 88888.00 2006-01-23 09:47:28.601 023 13108.08 684.79 57047.45 88888.00 2006-01-23 09:47:29.601 023 13107.56 684.91 57046.72 88888.00 2006-01-23 09:47:30.601 023 13107.83 685.28 57047.33 88888.00 2006-01-23 09:47:31.601 023 13107.04 684.04 57047.09 88888.00 2006-01-23 09:47:32.601 023 13106.53 684.04 57046.35 88888.00 2006-01-23 09:47:33.601 023 13107.04 682.68 57046.96 88888.00 2006-01-23 09:47:34.601 023 13106.66 681.82 57046.47 88888.00 2006-01-23 09:47:35.601 023 13106.53 682.19 57046.84 88888.00 2006-01-23 09:47:36.601 023 13107.43 682.43 57046.84 88888.00 2006-01-23 09:47:37.601 023 13106.92 683.05 57046.23 88888.00 2006-01-23 09:47:38.601 023 13106.66 683.80 57046.47 88888.00 2006-01-23 09:47:39.601 023 13108.60 683.55 57046.11 88888.00 2006-01-23 09:47:40.601 023 13107.96 683.55 57046.35 88888.00 2006-01-23 09:47:41.601 023 13108.73 682.68 57046.96 88888.00 2006-01-23 09:47:42.601 023 13107.56 682.93 57046.60 88888.00 2006-01-23 09:47:43.601 023 13106.14 681.69 57046.35 88888.00 2006-01-23 09:47:44.601 023 13105.49 680.45 57046.35 88888.00 2006-01-23 09:47:45.601 023 13104.84 680.08 57046.35 88888.00 2006-01-23 09:47:46.601 023 13103.54 680.58 57045.74 88888.00 2006-01-23 09:47:47.601 023 13103.02 679.83 57045.50 88888.00 2006-01-23 09:47:48.601 023 13103.93 679.46 57044.89 88888.00 2006-01-23 09:47:49.601 023 13104.45 680.33 57045.25 88888.00 2006-01-23 09:47:50.601 023 13104.32 680.33 57044.52 88888.00 2006-01-23 09:47:51.601 023 13103.54 680.21 57044.27 88888.00 2006-01-23 09:47:52.601 023 13102.63 680.58 57044.76 88888.00 2006-01-23 09:47:53.601 023 13102.76 679.71 57044.52 88888.00 2006-01-23 09:47:54.601 023 13102.11 680.08 57044.27 88888.00 2006-01-23 09:47:55.601 023 13100.81 678.84 57044.64 88888.00 2006-01-23 09:47:56.601 023 13101.07 678.72 57044.39 88888.00 2006-01-23 09:47:57.601 023 13101.46 679.59 57044.15 88888.00 2006-01-23 09:47:58.601 023 13101.72 680.08 57044.27 88888.00 2006-01-23 09:47:59.601 023 13102.76 681.07 57044.15 88888.00 2006-01-23 09:48:00.601 023 13103.28 681.07 57045.01 88888.00 2006-01-23 09:48:01.601 023 13103.02 681.44 57044.64 88888.00 2006-01-23 09:48:02.601 023 13103.15 681.07 57044.64 88888.00 2006-01-23 09:48:03.601 023 13101.59 680.45 57044.39 88888.00 2006-01-23 09:48:04.601 023 13100.68 680.82 57045.01 88888.00 2006-01-23 09:48:05.601 023 13100.42 679.83 57044.03 88888.00 2006-01-23 09:48:06.601 023 13099.90 679.71 57044.15 88888.00 2006-01-23 09:48:07.601 023 13099.51 679.21 57044.52 88888.00 2006-01-23 09:48:08.601 023 13099.12 679.09 57043.66 88888.00 2006-01-23 09:48:09.601 023 13099.90 679.46 57043.66 88888.00 2006-01-23 09:48:10.601 023 13099.90 679.09 57044.03 88888.00 2006-01-23 09:48:11.601 023 13099.51 678.97 57043.42 88888.00 2006-01-23 09:48:12.601 023 13100.03 678.97 57042.44 88888.00 2006-01-23 09:48:13.601 023 13101.59 678.97 57042.93 88888.00 2006-01-23 09:48:14.601 023 13101.20 680.08 57042.80 88888.00 2006-01-23 09:48:15.601 023 13100.55 680.45 57042.20 88888.00 2006-01-23 09:48:16.601 023 13100.55 680.21 57042.32 88888.00 2006-01-23 09:48:17.601 023 13099.38 680.08 57041.83 88888.00 2006-01-23 09:48:18.601 023 13099.64 679.34 57042.20 88888.00 2006-01-23 09:48:19.601 023 13100.03 679.34 57040.85 88888.00 2006-01-23 09:48:20.601 023 13098.99 678.84 57041.22 88888.00 2006-01-23 09:48:21.601 023 13098.34 680.08 57040.61 88888.00 2006-01-23 09:48:22.601 023 13098.21 679.96 57040.36 88888.00 2006-01-23 09:48:23.601 023 13098.08 680.33 57040.24 88888.00 2006-01-23 09:48:24.601 023 13098.60 680.95 57040.24 88888.00 2006-01-23 09:48:25.601 023 13098.86 681.94 57039.75 88888.00 2006-01-23 09:48:26.601 023 13098.47 682.06 57039.38 88888.00 2006-01-23 09:48:27.601 023 13098.34 681.82 57039.50 88888.00 2006-01-23 09:48:28.601 023 13099.25 681.44 57039.75 88888.00 2006-01-23 09:48:29.601 023 13097.30 680.70 57039.14 88888.00 2006-01-23 09:48:30.601 023 13097.30 679.83 57039.14 88888.00 2006-01-23 09:48:31.601 023 13097.04 678.84 57038.65 88888.00 2006-01-23 09:48:32.601 023 13096.39 678.97 57038.89 88888.00 2006-01-23 09:48:33.601 023 13096.78 677.23 57038.77 88888.00 2006-01-23 09:48:34.601 023 13097.56 677.23 57038.65 88888.00 2006-01-23 09:48:35.601 023 13099.12 677.85 57038.04 88888.00 2006-01-23 09:48:36.601 023 13099.90 677.23 57038.04 88888.00 2006-01-23 09:48:37.601 023 13101.98 677.60 57038.16 88888.00 2006-01-23 09:48:38.601 023 13103.41 677.85 57037.79 88888.00 2006-01-23 09:48:39.601 023 13104.06 677.73 57037.91 88888.00 2006-01-23 09:48:40.601 023 13104.71 677.98 57037.79 88888.00 2006-01-23 09:48:41.601 023 13105.62 677.73 57038.28 88888.00 2006-01-23 09:48:42.601 023 13105.10 676.86 57038.41 88888.00 2006-01-23 09:48:43.601 023 13105.88 676.86 57038.41 88888.00 2006-01-23 09:48:44.601 023 13105.10 677.73 57039.02 88888.00 2006-01-23 09:48:45.601 023 13106.40 676.74 57039.14 88888.00 2006-01-23 09:48:46.601 023 13106.92 676.12 57039.14 88888.00 2006-01-23 09:48:47.601 023 13107.04 676.37 57039.38 88888.00 2006-01-23 09:48:48.601 023 13105.88 675.50 57039.50 88888.00 2006-01-23 09:48:49.601 023 13105.88 674.88 57039.87 88888.00 2006-01-23 09:48:50.601 023 13104.71 674.63 57039.38 88888.00 2006-01-23 09:48:51.601 023 13104.19 674.14 57039.14 88888.00 2006-01-23 09:48:52.601 023 13103.41 674.01 57039.75 88888.00 2006-01-23 09:48:53.601 023 13103.54 673.15 57039.26 88888.00 2006-01-23 09:48:54.601 023 13103.02 673.27 57039.63 88888.00 2006-01-23 09:48:55.601 023 13102.76 673.52 57040.00 88888.00 2006-01-23 09:48:56.601 023 13103.15 673.39 57040.36 88888.00 2006-01-23 09:48:57.601 023 13103.80 672.77 57039.26 88888.00 2006-01-23 09:48:58.601 023 13103.41 672.28 57039.87 88888.00 2006-01-23 09:48:59.601 023 13102.89 671.41 57039.26 88888.00 2006-01-23 09:49:00.601 023 13101.98 670.67 57040.12 88888.00 2006-01-23 09:49:01.601 023 13100.16 670.05 57040.61 88888.00 2006-01-23 09:49:02.601 023 13099.25 668.69 57040.00 88888.00 2006-01-23 09:49:03.601 023 13098.60 666.95 57040.24 88888.00 2006-01-23 09:49:04.601 023 13097.82 666.95 57040.24 88888.00 2006-01-23 09:49:05.601 023 13097.56 666.33 57040.36 88888.00 2006-01-23 09:49:06.601 023 13096.00 666.21 57039.75 88888.00 2006-01-23 09:49:07.601 023 13095.48 665.71 57039.38 88888.00 2006-01-23 09:49:08.601 023 13094.57 665.22 57039.75 88888.00 2006-01-23 09:49:09.601 023 13095.22 664.97 57039.26 88888.00 2006-01-23 09:49:10.601 023 13094.31 665.09 57039.38 88888.00 2006-01-23 09:49:11.601 023 13094.05 665.96 57039.14 88888.00 2006-01-23 09:49:12.601 023 13092.75 665.09 57039.02 88888.00 2006-01-23 09:49:13.601 023 13092.10 665.34 57038.53 88888.00 2006-01-23 09:49:14.601 023 13092.75 664.60 57038.28 88888.00 2006-01-23 09:49:15.601 023 13091.97 665.34 57038.41 88888.00 2006-01-23 09:49:16.601 023 13091.58 665.59 57038.53 88888.00 2006-01-23 09:49:17.601 023 13092.23 666.83 57038.41 88888.00 2006-01-23 09:49:18.601 023 13090.41 666.95 57038.53 88888.00 2006-01-23 09:49:19.601 023 13090.15 666.71 57038.28 88888.00 2006-01-23 09:49:20.601 023 13089.25 666.71 57038.16 88888.00 2006-01-23 09:49:21.601 023 13088.47 666.58 57038.53 88888.00 2006-01-23 09:49:22.601 023 13087.56 667.20 57036.94 88888.00 2006-01-23 09:49:23.601 023 13087.43 666.83 57037.06 88888.00 2006-01-23 09:49:24.601 023 13086.26 667.08 57037.79 88888.00 2006-01-23 09:49:25.601 023 13084.44 665.84 57037.43 88888.00 2006-01-23 09:49:26.601 023 13084.31 665.84 57037.06 88888.00 2006-01-23 09:49:27.601 023 13084.44 665.09 57036.94 88888.00 2006-01-23 09:49:28.601 023 13083.66 665.59 57036.33 88888.00 2006-01-23 09:49:29.601 023 13083.92 664.85 57036.57 88888.00 2006-01-23 09:49:30.601 023 13083.79 664.48 57035.96 88888.00 2006-01-23 09:49:31.601 023 13084.05 664.10 57035.59 88888.00 2006-01-23 09:49:32.601 023 13084.44 663.48 57035.84 88888.00 2006-01-23 09:49:33.601 023 13083.53 663.36 57035.23 88888.00 2006-01-23 09:49:34.601 023 13083.66 662.25 57035.35 88888.00 2006-01-23 09:49:35.601 023 13083.92 661.87 57034.98 88888.00 2006-01-23 09:49:36.601 023 13083.40 661.01 57034.98 88888.00 2006-01-23 09:49:37.601 023 13083.66 660.51 57034.00 88888.00 2006-01-23 09:49:38.601 023 13083.92 660.88 57034.37 88888.00 2006-01-23 09:49:39.601 023 13084.44 661.01 57034.12 88888.00 2006-01-23 09:49:40.601 023 13084.96 660.76 57034.49 88888.00 2006-01-23 09:49:41.601 023 13086.26 661.75 57034.49 88888.00 2006-01-23 09:49:42.601 023 13087.69 662.00 57033.64 88888.00 2006-01-23 09:49:43.601 023 13088.60 663.11 57033.39 88888.00 2006-01-23 09:49:44.601 023 13090.80 663.98 57034.00 88888.00 2006-01-23 09:49:45.601 023 13090.28 664.23 57033.88 88888.00 2006-01-23 09:49:46.601 023 13092.36 664.72 57033.64 88888.00 2006-01-23 09:49:47.601 023 13092.75 664.85 57034.37 88888.00 2006-01-23 09:49:48.601 023 13091.97 665.47 57033.15 88888.00 2006-01-23 09:49:49.601 023 13092.10 665.59 57033.39 88888.00 2006-01-23 09:49:50.601 023 13092.49 665.47 57033.64 88888.00 2006-01-23 09:49:51.601 023 13092.49 665.34 57033.88 88888.00 2006-01-23 09:49:52.601 023 13093.27 664.97 57033.15 88888.00 2006-01-23 09:49:53.601 023 13092.49 664.60 57033.88 88888.00 2006-01-23 09:49:54.601 023 13092.36 663.73 57033.15 88888.00 2006-01-23 09:49:55.601 023 13092.23 664.10 57032.54 88888.00 2006-01-23 09:49:56.601 023 13093.01 663.98 57033.27 88888.00 2006-01-23 09:49:57.601 023 13093.79 665.09 57033.27 88888.00 2006-01-23 09:49:58.601 023 13094.44 666.09 57033.27 88888.00 2006-01-23 09:49:59.601 023 13094.44 665.96 57032.90 88888.00 2006-01-23 09:50:00.601 023 13094.31 667.08 57032.78 88888.00 2006-01-23 09:50:01.601 023 13094.57 666.83 57033.27 88888.00 2006-01-23 09:50:02.601 023 13093.92 668.32 57033.02 88888.00 2006-01-23 09:50:03.601 023 13093.92 667.82 57032.54 88888.00 2006-01-23 09:50:04.601 023 13093.92 668.81 57032.17 88888.00 2006-01-23 09:50:05.601 023 13092.49 668.69 57032.78 88888.00 2006-01-23 09:50:06.601 023 13091.19 668.69 57032.78 88888.00 2006-01-23 09:50:07.601 023 13091.32 668.69 57033.02 88888.00 2006-01-23 09:50:08.601 023 13089.89 668.56 57032.17 88888.00 2006-01-23 09:50:09.601 023 13090.41 668.93 57031.93 88888.00 2006-01-23 09:50:10.601 023 13088.86 668.81 57032.66 88888.00 2006-01-23 09:50:11.601 023 13089.76 669.06 57031.56 88888.00 2006-01-23 09:50:12.601 023 13090.54 669.06 57031.44 88888.00 2006-01-23 09:50:13.601 023 13090.54 669.06 57031.44 88888.00 2006-01-23 09:50:14.601 023 13089.50 668.81 57031.44 88888.00 2006-01-23 09:50:15.601 023 13090.02 668.32 57030.95 88888.00 2006-01-23 09:50:16.601 023 13090.15 667.82 57031.31 88888.00 2006-01-23 09:50:17.601 023 13090.28 667.08 57030.58 88888.00 2006-01-23 09:50:18.601 023 13090.54 667.32 57031.44 88888.00 2006-01-23 09:50:19.601 023 13090.28 666.58 57031.07 88888.00 2006-01-23 09:50:20.601 023 13090.41 666.46 57031.19 88888.00 2006-01-23 09:50:21.601 023 13089.76 666.09 57031.19 88888.00 2006-01-23 09:50:22.601 023 13089.76 666.71 57030.95 88888.00 2006-01-23 09:50:23.601 023 13088.21 665.96 57030.82 88888.00 2006-01-23 09:50:24.601 023 13086.39 666.09 57030.21 88888.00 2006-01-23 09:50:25.601 023 13086.13 665.96 57030.70 88888.00 2006-01-23 09:50:26.601 023 13086.39 665.59 57029.60 88888.00 2006-01-23 09:50:27.601 023 13086.00 666.71 57030.21 88888.00 2006-01-23 09:50:28.601 023 13085.35 666.95 57030.58 88888.00 2006-01-23 09:50:29.601 023 13085.09 667.70 57029.97 88888.00 2006-01-23 09:50:30.601 023 13084.31 667.32 57029.60 88888.00 2006-01-23 09:50:31.601 023 13084.18 667.70 57030.09 88888.00 2006-01-23 09:50:32.601 023 13083.40 668.19 57030.58 88888.00 2006-01-23 09:50:33.601 023 13083.14 667.82 57029.11 88888.00 2006-01-23 09:50:34.601 023 13083.66 667.45 57029.60 88888.00 2006-01-23 09:50:35.601 023 13083.01 666.71 57029.85 88888.00 2006-01-23 09:50:36.601 023 13083.40 665.96 57029.85 88888.00 2006-01-23 09:50:37.601 023 13082.23 665.34 57029.97 88888.00 2006-01-23 09:50:38.601 023 13082.62 664.97 57029.85 88888.00 2006-01-23 09:50:39.601 023 13082.62 664.72 57029.36 88888.00 2006-01-23 09:50:40.601 023 13081.97 662.99 57028.99 88888.00 2006-01-23 09:50:41.601 023 13081.32 662.74 57029.48 88888.00 2006-01-23 09:50:42.601 023 13080.67 662.74 57029.48 88888.00 2006-01-23 09:50:43.601 023 13081.45 661.87 57028.99 88888.00 2006-01-23 09:50:44.601 023 13081.97 661.75 57029.36 88888.00 2006-01-23 09:50:45.601 023 13082.36 662.12 57029.23 88888.00 2006-01-23 09:50:46.601 023 13081.71 661.50 57028.99 88888.00 2006-01-23 09:50:47.601 023 13082.49 661.38 57029.85 88888.00 2006-01-23 09:50:48.601 023 13081.97 661.13 57029.60 88888.00 2006-01-23 09:50:49.601 023 13081.19 661.01 57029.72 88888.00 2006-01-23 09:50:50.601 023 13080.80 661.13 57029.11 88888.00 2006-01-23 09:50:51.601 023 13080.28 661.87 57028.99 88888.00 2006-01-23 09:50:52.601 023 13079.50 662.37 57029.36 88888.00 2006-01-23 09:50:53.601 023 13078.98 662.62 57029.11 88888.00 2006-01-23 09:50:54.601 023 13077.94 662.87 57028.75 88888.00 2006-01-23 09:50:55.601 023 13077.16 661.75 57028.99 88888.00 2006-01-23 09:50:56.601 023 13077.42 661.50 57028.87 88888.00 2006-01-23 09:50:57.601 023 13075.21 661.13 57028.01 88888.00 2006-01-23 09:50:58.601 023 13074.17 660.14 57028.26 88888.00 2006-01-23 09:50:59.601 023 13074.04 660.02 57028.50 88888.00 2006-01-23 09:51:00.601 023 13073.39 660.39 57027.89 88888.00 2006-01-23 09:51:01.601 023 13073.39 659.77 57027.52 88888.00 2006-01-23 09:51:02.601 023 13073.65 659.27 57027.04 88888.00 2006-01-23 09:51:03.601 023 13073.26 659.40 57026.91 88888.00 2006-01-23 09:51:04.601 023 13073.00 659.40 57027.16 88888.00 2006-01-23 09:51:05.601 023 13072.48 659.40 57026.05 88888.00 2006-01-23 09:51:06.601 023 13073.65 659.03 57026.79 88888.00 2006-01-23 09:51:07.601 023 13073.78 659.52 57026.55 88888.00 2006-01-23 09:51:08.601 023 13074.17 658.65 57026.42 88888.00 2006-01-23 09:51:09.601 023 13073.26 659.03 57026.30 88888.00 2006-01-23 09:51:10.601 023 13073.00 659.03 57026.67 88888.00 2006-01-23 09:51:11.601 023 13072.22 658.78 57026.30 88888.00 2006-01-23 09:51:12.601 023 13071.96 659.40 57026.42 88888.00 2006-01-23 09:51:13.601 023 13071.05 658.28 57026.55 88888.00 2006-01-23 09:51:14.601 023 13071.31 658.41 57026.79 88888.00 2006-01-23 09:51:15.601 023 13072.22 657.54 57025.81 88888.00 2006-01-23 09:51:16.601 023 13073.00 656.80 57026.18 88888.00 2006-01-23 09:51:17.601 023 13072.74 657.04 57025.81 88888.00 2006-01-23 09:51:18.601 023 13072.74 657.17 57026.79 88888.00 2006-01-23 09:51:19.601 023 13073.39 656.30 57026.42 88888.00 2006-01-23 09:51:20.601 023 13073.13 655.43 57026.67 88888.00 2006-01-23 09:51:21.601 023 13073.26 655.31 57026.42 88888.00 2006-01-23 09:51:22.601 023 13073.13 654.82 57026.79 88888.00 2006-01-23 09:51:23.601 023 13073.91 654.82 57027.16 88888.00 2006-01-23 09:51:24.601 023 13073.26 654.57 57028.01 88888.00 2006-01-23 09:51:25.601 023 13073.91 654.07 57027.16 88888.00 2006-01-23 09:51:26.601 023 13073.91 653.82 57027.89 88888.00 2006-01-23 09:51:27.601 023 13073.65 653.70 57028.62 88888.00 2006-01-23 09:51:28.601 023 13073.91 652.71 57028.75 88888.00 2006-01-23 09:51:29.601 023 13074.43 652.71 57028.87 88888.00 2006-01-23 09:51:30.601 023 13074.82 652.59 57028.62 88888.00 2006-01-23 09:51:31.601 023 13074.95 652.34 57029.48 88888.00 2006-01-23 09:51:32.601 023 13074.30 652.71 57028.50 88888.00 2006-01-23 09:51:33.601 023 13076.12 652.71 57029.48 88888.00 2006-01-23 09:51:34.601 023 13076.25 653.58 57029.97 88888.00 2006-01-23 09:51:35.601 023 13077.68 654.07 57030.46 88888.00 2006-01-23 09:51:36.601 023 13077.16 655.31 57030.58 88888.00 2006-01-23 09:51:37.601 023 13076.77 657.17 57030.58 88888.00 2006-01-23 09:51:38.601 023 13076.38 659.27 57030.82 88888.00 2006-01-23 09:51:39.601 023 13077.16 660.39 57030.82 88888.00 2006-01-23 09:51:40.601 023 13077.42 661.63 57031.07 88888.00 2006-01-23 09:51:41.601 023 13078.72 662.99 57032.05 88888.00 2006-01-23 09:51:42.601 023 13078.85 664.10 57031.31 88888.00 2006-01-23 09:51:43.601 023 13079.11 665.09 57031.31 88888.00 2006-01-23 09:51:44.601 023 13078.46 665.71 57032.54 88888.00 2006-01-23 09:51:45.601 023 13079.11 666.21 57032.05 88888.00 2006-01-23 09:51:46.601 023 13078.72 667.20 57031.93 88888.00 2006-01-23 09:51:47.601 023 13078.59 668.56 57032.05 88888.00 2006-01-23 09:51:48.601 023 13077.68 668.44 57031.80 88888.00 2006-01-23 09:51:49.601 023 13077.55 667.70 57032.29 88888.00 2006-01-23 09:51:50.601 023 13076.77 667.82 57032.17 88888.00 2006-01-23 09:51:51.601 023 13076.64 667.57 57032.66 88888.00 2006-01-23 09:51:52.601 023 13077.29 667.82 57033.15 88888.00 2006-01-23 09:51:53.601 023 13077.42 667.32 57033.15 88888.00 2006-01-23 09:51:54.601 023 13077.55 667.32 57032.66 88888.00 2006-01-23 09:51:55.601 023 13078.72 668.19 57033.64 88888.00 2006-01-23 09:51:56.601 023 13079.24 668.19 57033.27 88888.00 2006-01-23 09:51:57.601 023 13079.37 668.93 57033.52 88888.00 2006-01-23 09:51:58.601 023 13080.80 668.19 57034.49 88888.00 2006-01-23 09:51:59.601 023 13081.58 668.69 57034.37 88888.00 2006-01-23 09:52:00.601 023 13083.01 667.94 57034.37 88888.00 2006-01-23 09:52:01.601 023 13085.09 668.32 57033.76 88888.00 2006-01-23 09:52:02.601 023 13086.00 668.32 57034.37 88888.00 2006-01-23 09:52:03.601 023 13086.39 668.07 57035.11 88888.00 2006-01-23 09:52:04.601 023 13087.95 667.70 57035.11 88888.00 2006-01-23 09:52:05.601 023 13089.25 666.83 57034.98 88888.00 2006-01-23 09:52:06.601 023 13089.89 667.20 57035.23 88888.00 2006-01-23 09:52:07.601 023 13090.80 666.95 57035.84 88888.00 2006-01-23 09:52:08.601 023 13090.54 667.20 57036.33 88888.00 2006-01-23 09:52:09.601 023 13089.63 667.32 57035.59 88888.00 2006-01-23 09:52:10.601 023 13089.25 667.82 57035.47 88888.00 2006-01-23 09:52:11.601 023 13088.60 667.82 57036.69 88888.00 2006-01-23 09:52:12.601 023 13088.08 667.82 57036.57 88888.00 2006-01-23 09:52:13.601 023 13087.82 667.57 57035.96 88888.00 2006-01-23 09:52:14.601 023 13086.13 667.82 57036.08 88888.00 2006-01-23 09:52:15.601 023 13085.22 667.20 57036.20 88888.00 2006-01-23 09:52:16.601 023 13084.05 666.83 57035.96 88888.00 2006-01-23 09:52:17.601 023 13083.92 666.58 57035.71 88888.00 2006-01-23 09:52:18.601 023 13083.79 666.83 57035.84 88888.00 2006-01-23 09:52:19.601 023 13082.62 666.83 57035.59 88888.00 2006-01-23 09:52:20.601 023 13082.36 666.95 57034.74 88888.00 2006-01-23 09:52:21.601 023 13081.84 665.47 57035.23 88888.00 2006-01-23 09:52:22.601 023 13080.93 665.47 57034.25 88888.00 2006-01-23 09:52:23.601 023 13080.02 665.47 57034.61 88888.00 2006-01-23 09:52:24.601 023 13078.98 664.10 57034.12 88888.00 2006-01-23 09:52:25.601 023 13078.46 662.99 57033.88 88888.00 2006-01-23 09:52:26.601 023 13077.29 661.75 57033.39 88888.00 2006-01-23 09:52:27.601 023 13076.77 661.13 57032.78 88888.00 2006-01-23 09:52:28.601 023 13075.34 659.52 57032.41 88888.00 2006-01-23 09:52:29.601 023 13074.95 658.53 57032.54 88888.00 2006-01-23 09:52:30.601 023 13075.47 658.41 57031.80 88888.00 2006-01-23 09:52:31.601 023 13077.03 658.90 57031.07 88888.00 2006-01-23 09:52:32.601 023 13077.16 659.15 57030.95 88888.00 2006-01-23 09:52:33.601 023 13077.42 658.90 57031.31 88888.00 2006-01-23 09:52:34.601 023 13077.16 659.77 57030.95 88888.00 2006-01-23 09:52:35.601 023 13076.51 658.41 57030.95 88888.00 2006-01-23 09:52:36.601 023 13075.73 659.40 57031.31 88888.00 2006-01-23 09:52:37.601 023 13076.51 659.03 57030.82 88888.00 2006-01-23 09:52:38.601 023 13076.77 659.15 57031.07 88888.00 2006-01-23 09:52:39.601 023 13077.16 660.14 57031.19 88888.00 2006-01-23 09:52:40.601 023 13078.59 659.65 57030.95 88888.00 2006-01-23 09:52:41.601 023 13078.46 660.64 57031.56 88888.00 2006-01-23 09:52:42.601 023 13078.59 660.51 57031.56 88888.00 2006-01-23 09:52:43.601 023 13078.72 660.51 57031.31 88888.00 2006-01-23 09:52:44.601 023 13078.72 661.13 57030.82 88888.00 2006-01-23 09:52:45.601 023 13078.20 660.51 57030.95 88888.00 2006-01-23 09:52:46.601 023 13078.20 661.01 57030.95 88888.00 2006-01-23 09:52:47.601 023 13077.94 660.39 57031.07 88888.00 2006-01-23 09:52:48.601 023 13077.42 660.39 57030.82 88888.00 2006-01-23 09:52:49.601 023 13078.59 659.15 57030.95 88888.00 2006-01-23 09:52:50.601 023 13077.68 659.77 57030.58 88888.00 2006-01-23 09:52:51.601 023 13077.42 660.26 57029.72 88888.00 2006-01-23 09:52:52.601 023 13076.64 660.51 57031.44 88888.00 2006-01-23 09:52:53.601 023 13076.64 660.64 57030.46 88888.00 2006-01-23 09:52:54.601 023 13077.29 660.88 57030.34 88888.00 2006-01-23 09:52:55.601 023 13076.38 660.88 57030.58 88888.00 2006-01-23 09:52:56.601 023 13077.42 660.64 57030.58 88888.00 2006-01-23 09:52:57.601 023 13077.42 661.26 57030.58 88888.00 2006-01-23 09:52:58.601 023 13076.64 660.88 57031.31 88888.00 2006-01-23 09:52:59.601 023 13075.34 660.88 57030.95 88888.00 2006-01-23 09:53:00.601 023 13074.30 659.77 57030.95 88888.00 2006-01-23 09:53:01.601 023 13072.61 660.51 57031.19 88888.00 2006-01-23 09:53:02.601 023 13071.57 659.89 57030.70 88888.00 2006-01-23 09:53:03.601 023 13070.02 659.27 57031.07 88888.00 2006-01-23 09:53:04.601 023 13068.98 658.78 57030.70 88888.00 2006-01-23 09:53:05.601 023 13068.98 659.52 57030.70 88888.00 2006-01-23 09:53:06.601 023 13068.20 659.40 57031.19 88888.00 2006-01-23 09:53:07.601 023 13066.90 659.65 57030.70 88888.00 2006-01-23 09:53:08.601 023 13065.73 660.26 57030.58 88888.00 2006-01-23 09:53:09.601 023 13064.69 660.88 57030.58 88888.00 2006-01-23 09:53:10.601 023 13063.52 661.13 57030.34 88888.00 2006-01-23 09:53:11.601 023 13063.39 661.38 57030.58 88888.00 2006-01-23 09:53:12.601 023 13063.00 662.00 57030.21 88888.00 2006-01-23 09:53:13.601 023 13062.09 662.74 57029.60 88888.00 2006-01-23 09:53:14.601 023 13062.61 662.99 57030.09 88888.00 2006-01-23 09:53:15.601 023 13062.09 663.36 57029.48 88888.00 2006-01-23 09:53:16.601 023 13062.87 663.61 57030.21 88888.00 2006-01-23 09:53:17.601 023 13064.04 663.36 57030.21 88888.00 2006-01-23 09:53:18.601 023 13064.30 662.49 57029.36 88888.00 2006-01-23 09:53:19.601 023 13065.34 662.12 57029.60 88888.00 2006-01-23 09:53:20.601 023 13064.95 661.38 57028.99 88888.00 2006-01-23 09:53:21.601 023 13064.30 661.26 57029.48 88888.00 2006-01-23 09:53:22.601 023 13064.43 660.76 57029.60 88888.00 2006-01-23 09:53:23.601 023 13063.78 661.63 57028.75 88888.00 2006-01-23 09:53:24.601 023 13063.13 661.87 57029.23 88888.00 2006-01-23 09:53:25.601 023 13062.48 661.87 57029.36 88888.00 2006-01-23 09:53:26.601 023 13061.83 661.50 57029.48 88888.00 2006-01-23 09:53:27.601 023 13060.66 661.38 57028.62 88888.00 2006-01-23 09:53:28.601 023 13060.92 661.01 57028.99 88888.00 2006-01-23 09:53:29.601 023 13060.79 660.88 57028.50 88888.00 2006-01-23 09:53:30.601 023 13060.53 660.02 57028.38 88888.00 2006-01-23 09:53:31.601 023 13060.66 659.27 57029.11 88888.00 2006-01-23 09:53:32.601 023 13060.53 658.41 57028.38 88888.00 2006-01-23 09:53:33.601 023 13058.84 658.28 57028.26 88888.00 2006-01-23 09:53:34.601 023 13058.71 657.66 57028.13 88888.00 2006-01-23 09:53:35.601 023 13058.32 657.54 57028.38 88888.00 2006-01-23 09:53:36.601 023 13057.28 656.30 57027.89 88888.00 2006-01-23 09:53:37.601 023 13055.98 655.93 57027.64 88888.00 2006-01-23 09:53:38.601 023 13056.11 654.94 57026.79 88888.00 2006-01-23 09:53:39.601 023 13054.55 654.20 57027.52 88888.00 2006-01-23 09:53:40.601 023 13052.35 653.58 57026.55 88888.00 2006-01-23 09:53:41.601 023 13052.35 653.08 57026.18 88888.00 2006-01-23 09:53:42.601 023 13050.79 653.20 57026.55 88888.00 2006-01-23 09:53:43.601 023 13049.23 652.83 57025.93 88888.00 2006-01-23 09:53:44.601 023 13048.06 652.59 57026.30 88888.00 2006-01-23 09:53:45.601 023 13046.50 651.59 57025.81 88888.00 2006-01-23 09:53:46.601 023 13045.20 653.33 57024.96 88888.00 2006-01-23 09:53:47.601 023 13044.42 653.58 57024.71 88888.00 2006-01-23 09:53:48.601 023 13044.81 653.82 57024.59 88888.00 2006-01-23 09:53:49.601 023 13043.90 654.57 57023.86 88888.00 2006-01-23 09:53:50.601 023 13044.03 654.82 57024.10 88888.00 2006-01-23 09:53:51.601 023 13044.68 655.43 57024.34 88888.00 2006-01-23 09:53:52.601 023 13044.55 654.44 57023.98 88888.00 2006-01-23 09:53:53.601 023 13044.94 654.94 57024.59 88888.00 2006-01-23 09:53:54.601 023 13046.24 653.95 57024.10 88888.00 2006-01-23 09:53:55.601 023 13045.98 653.45 57024.22 88888.00 2006-01-23 09:53:56.601 023 13047.80 653.70 57023.73 88888.00 2006-01-23 09:53:57.601 023 13047.80 653.58 57024.34 88888.00 2006-01-23 09:53:58.601 023 13046.63 652.71 57024.83 88888.00 2006-01-23 09:53:59.601 023 13047.67 651.72 57024.34 88888.00 2006-01-23 09:54:00.601 023 13046.24 651.47 57024.83 88888.00 2006-01-23 09:54:01.601 023 13046.63 651.22 57024.59 88888.00 2006-01-23 09:54:02.601 023 13046.37 651.22 57025.08 88888.00 2006-01-23 09:54:03.601 023 13047.28 650.11 57025.08 88888.00 2006-01-23 09:54:04.601 023 13047.67 650.73 57025.45 88888.00 2006-01-23 09:54:05.601 023 13048.97 650.60 57025.93 88888.00 2006-01-23 09:54:06.601 023 13048.58 650.23 57026.55 88888.00 2006-01-23 09:54:07.601 023 13049.49 649.98 57026.91 88888.00 2006-01-23 09:54:08.601 023 13050.40 651.22 57027.04 88888.00 2006-01-23 09:54:09.601 023 13050.66 650.73 57027.28 88888.00 2006-01-23 09:54:10.601 023 13050.79 651.22 57028.38 88888.00 2006-01-23 09:54:11.601 023 13050.92 652.21 57028.01 88888.00 2006-01-23 09:54:12.601 023 13051.70 652.09 57028.50 88888.00 2006-01-23 09:54:13.601 023 13050.79 652.46 57029.23 88888.00 2006-01-23 09:54:14.601 023 13050.66 652.59 57029.72 88888.00 2006-01-23 09:54:15.601 023 13050.27 652.96 57030.09 88888.00 2006-01-23 09:54:16.601 023 13049.62 652.21 57030.70 88888.00 2006-01-23 09:54:17.601 023 13049.62 652.09 57031.56 88888.00 2006-01-23 09:54:18.601 023 13050.53 650.60 57032.17 88888.00 2006-01-23 09:54:19.601 023 13051.05 650.23 57032.05 88888.00 2006-01-23 09:54:20.601 023 13051.31 650.48 57033.39 88888.00 2006-01-23 09:54:21.601 023 13051.83 651.10 57033.39 88888.00 2006-01-23 09:54:22.601 023 13052.35 651.97 57033.88 88888.00 2006-01-23 09:54:23.601 023 13052.08 652.71 57034.37 88888.00 2006-01-23 09:54:24.601 023 13052.74 653.58 57035.23 88888.00 2006-01-23 09:54:25.601 023 13052.22 655.43 57035.47 88888.00 2006-01-23 09:54:26.601 023 13053.00 657.54 57036.45 88888.00 2006-01-23 09:54:27.601 023 13052.08 659.40 57037.06 88888.00 2006-01-23 09:54:28.601 023 13052.48 660.51 57037.06 88888.00 2006-01-23 09:54:29.601 023 13052.61 662.62 57037.67 88888.00 2006-01-23 09:54:30.601 023 13052.08 663.98 57037.67 88888.00 2006-01-23 09:54:31.601 023 13051.96 665.09 57038.41 88888.00 2006-01-23 09:54:32.601 023 13051.70 666.95 57039.14 88888.00 2006-01-23 09:54:33.601 023 13051.57 668.19 57039.75 88888.00 2006-01-23 09:54:34.601 023 13050.53 668.32 57039.87 88888.00 2006-01-23 09:54:35.601 023 13050.53 668.93 57040.48 88888.00 2006-01-23 09:54:36.601 023 13050.01 669.06 57040.36 88888.00 2006-01-23 09:54:37.601 023 13050.40 668.69 57041.22 88888.00 2006-01-23 09:54:38.601 023 13050.66 668.44 57041.22 88888.00 2006-01-23 09:54:39.601 023 13050.92 668.07 57041.95 88888.00 2006-01-23 09:54:40.601 023 13051.31 667.82 57042.56 88888.00 2006-01-23 09:54:41.601 023 13051.18 667.82 57043.17 88888.00 2006-01-23 09:54:42.601 023 13052.48 667.70 57042.93 88888.00 2006-01-23 09:54:43.601 023 13051.83 665.71 57044.52 88888.00 2006-01-23 09:54:44.601 023 13052.08 665.47 57044.03 88888.00 2006-01-23 09:54:45.601 023 13053.64 664.48 57044.52 88888.00 2006-01-23 09:54:46.601 023 13054.42 663.36 57044.52 88888.00 2006-01-23 09:54:47.601 023 13054.81 663.86 57046.11 88888.00 2006-01-23 09:54:48.601 023 13056.50 662.74 57046.60 88888.00 2006-01-23 09:54:49.601 023 13056.89 662.49 57046.84 88888.00 2006-01-23 09:54:50.601 023 13058.71 662.25 57046.72 88888.00 2006-01-23 09:54:51.601 023 13059.88 661.01 57047.33 88888.00 2006-01-23 09:54:52.601 023 13060.66 660.64 57047.70 88888.00 2006-01-23 09:54:53.601 023 13061.70 659.27 57048.92 88888.00 2006-01-23 09:54:54.601 023 13063.39 658.78 57049.78 88888.00 2006-01-23 09:54:55.601 023 13064.82 656.92 57051.00 88888.00 2006-01-23 09:54:56.601 023 13067.03 656.55 57051.61 88888.00 2006-01-23 09:54:57.601 023 13069.50 657.04 57051.61 88888.00 2006-01-23 09:54:58.601 023 13069.37 657.17 57052.95 88888.00 2006-01-23 09:54:59.601 023 13070.28 657.29 57053.45 88888.00 2006-01-23 09:55:00.601 023 13071.05 657.42 57052.59 88888.00 2006-01-23 09:55:01.601 023 13069.89 658.16 57053.57 88888.00 2006-01-23 09:55:02.601 023 13070.41 658.28 57053.93 88888.00 2006-01-23 09:55:03.601 023 13071.05 659.03 57055.28 88888.00 2006-01-23 09:55:04.601 023 13070.67 658.53 57054.91 88888.00 2006-01-23 09:55:05.601 023 13069.76 658.90 57055.28 88888.00 2006-01-23 09:55:06.601 023 13069.76 659.03 57055.52 88888.00 2006-01-23 09:55:07.601 023 13069.50 659.03 57054.91 88888.00 2006-01-23 09:55:08.601 023 13068.72 659.15 57056.50 88888.00 2006-01-23 09:55:09.601 023 13067.29 659.89 57055.77 88888.00 2006-01-23 09:55:10.601 023 13068.33 660.64 57056.25 88888.00 2006-01-23 09:55:11.601 023 13067.94 660.76 57056.13 88888.00 2006-01-23 09:55:12.601 023 13068.20 662.49 57056.38 88888.00 2006-01-23 09:55:13.601 023 13068.07 663.48 57056.75 88888.00 2006-01-23 09:55:14.601 023 13068.85 664.35 57056.99 88888.00 2006-01-23 09:55:15.601 023 13069.63 665.22 57057.23 88888.00 2006-01-23 09:55:16.601 023 13070.54 666.58 57056.87 88888.00 2006-01-23 09:55:17.601 023 13070.79 667.94 57057.84 88888.00 2006-01-23 09:55:18.601 023 13071.05 669.18 57057.97 88888.00 2006-01-23 09:55:19.601 023 13071.44 669.93 57057.84 88888.00 2006-01-23 09:55:20.601 023 13070.54 670.30 57058.70 88888.00 2006-01-23 09:55:21.601 023 13069.76 670.54 57058.58 88888.00 2006-01-23 09:55:22.601 023 13068.98 670.79 57058.82 88888.00 2006-01-23 09:55:23.601 023 13068.20 671.41 57059.07 88888.00 2006-01-23 09:55:24.601 023 13068.72 671.91 57059.19 88888.00 2006-01-23 09:55:25.601 023 13068.33 672.40 57058.82 88888.00 2006-01-23 09:55:26.601 023 13066.51 672.77 57059.43 88888.00 2006-01-23 09:55:27.601 023 13066.64 673.52 57059.43 88888.00 2006-01-23 09:55:28.601 023 13065.73 672.40 57059.56 88888.00 2006-01-23 09:55:29.601 023 13065.60 671.54 57059.19 88888.00 2006-01-23 09:55:30.601 023 13066.25 671.54 57059.31 88888.00 2006-01-23 09:55:31.601 023 13066.64 671.04 57058.95 88888.00 2006-01-23 09:55:32.601 023 13067.29 670.67 57059.56 88888.00 2006-01-23 09:55:33.601 023 13066.90 670.79 57060.41 88888.00 2006-01-23 09:55:34.601 023 13066.90 670.54 57060.17 88888.00 2006-01-23 09:55:35.601 023 13066.90 670.92 57059.80 88888.00 2006-01-23 09:55:36.601 023 13066.77 671.04 57060.90 88888.00 2006-01-23 09:55:37.601 023 13066.77 671.54 57060.54 88888.00 2006-01-23 09:55:38.601 023 13067.03 671.91 57060.78 88888.00 2006-01-23 09:55:39.601 023 13066.77 671.29 57060.66 88888.00 2006-01-23 09:55:40.601 023 13067.68 671.78 57060.90 88888.00 2006-01-23 09:55:41.601 023 13067.42 671.04 57061.64 88888.00 2006-01-23 09:55:42.601 023 13066.64 670.79 57062.37 88888.00 2006-01-23 09:55:43.601 023 13067.29 670.67 57063.10 88888.00 2006-01-23 09:55:44.601 023 13066.38 671.04 57062.49 88888.00 2006-01-23 09:55:45.601 023 13066.25 671.04 57062.49 88888.00 2006-01-23 09:55:46.601 023 13066.64 672.03 57063.10 88888.00 2006-01-23 09:55:47.601 023 13066.25 672.53 57062.86 88888.00 2006-01-23 09:55:48.601 023 13067.68 672.53 57063.71 88888.00 2006-01-23 09:55:49.601 023 13067.68 674.14 57063.84 88888.00 2006-01-23 09:55:50.601 023 13067.16 674.01 57064.20 88888.00 2006-01-23 09:55:51.601 023 13068.72 674.88 57064.32 88888.00 2006-01-23 09:55:52.601 023 13068.72 675.13 57065.06 88888.00 2006-01-23 09:55:53.601 023 13069.89 675.62 57065.91 88888.00 2006-01-23 09:55:54.601 023 13069.89 677.36 57065.67 88888.00 2006-01-23 09:55:55.601 023 13070.79 677.60 57066.28 88888.00 2006-01-23 09:55:56.601 023 13070.79 677.98 57067.14 88888.00 2006-01-23 09:55:57.601 023 13071.83 678.84 57066.89 88888.00 2006-01-23 09:55:58.601 023 13072.09 678.60 57068.48 88888.00 2006-01-23 09:55:59.601 023 13073.26 678.47 57068.61 88888.00 2006-01-23 09:56:00.601 023 13073.91 679.46 57068.85 88888.00 2006-01-23 09:56:01.601 023 13074.69 678.97 57069.21 88888.00 2006-01-23 09:56:02.601 023 13075.21 678.84 57069.95 88888.00 2006-01-23 09:56:03.601 023 13075.99 679.21 57070.80 88888.00 2006-01-23 09:56:04.601 023 13077.94 679.09 57071.54 88888.00 2006-01-23 09:56:05.601 023 13078.59 679.96 57071.66 88888.00 2006-01-23 09:56:06.601 023 13079.50 679.83 57072.39 88888.00 2006-01-23 09:56:07.601 023 13081.06 679.59 57072.64 88888.00 2006-01-23 09:56:08.601 023 13081.84 680.08 57073.13 88888.00 2006-01-23 09:56:09.601 023 13082.88 680.58 57073.86 88888.00 2006-01-23 09:56:10.601 023 13082.49 680.45 57073.98 88888.00 2006-01-23 09:56:11.601 023 13081.19 679.96 57074.11 88888.00 2006-01-23 09:56:12.601 023 13080.15 679.34 57074.47 88888.00 2006-01-23 09:56:13.601 023 13079.37 678.72 57074.35 88888.00 2006-01-23 09:56:14.601 023 13079.76 677.98 57074.84 88888.00 2006-01-23 09:56:15.601 023 13080.02 677.48 57074.96 88888.00 2006-01-23 09:56:16.601 023 13080.41 676.74 57075.21 88888.00 2006-01-23 09:56:17.601 023 13081.45 675.62 57074.47 88888.00 2006-01-23 09:56:18.601 023 13082.36 676.12 57074.72 88888.00 2006-01-23 09:56:19.601 023 13080.93 675.25 57074.60 88888.00 2006-01-23 09:56:20.601 023 13081.32 676.49 57075.33 88888.00 2006-01-23 09:56:21.601 023 13081.32 676.74 57075.45 88888.00 2006-01-23 09:56:22.601 023 13080.54 676.74 57075.09 88888.00 2006-01-23 09:56:23.601 023 13080.41 677.23 57074.35 88888.00 2006-01-23 09:56:24.601 023 13079.11 677.48 57074.72 88888.00 2006-01-23 09:56:25.601 023 13077.81 678.72 57074.47 88888.00 2006-01-23 09:56:26.601 023 13076.12 678.97 57074.23 88888.00 2006-01-23 09:56:27.601 023 13075.47 678.22 57073.86 88888.00 2006-01-23 09:56:28.601 023 13074.43 678.97 57073.62 88888.00 2006-01-23 09:56:29.601 023 13073.78 680.21 57073.50 88888.00 2006-01-23 09:56:30.601 023 13073.78 680.45 57073.74 88888.00 2006-01-23 09:56:31.601 023 13073.26 679.96 57073.62 88888.00 2006-01-23 09:56:32.601 023 13073.26 679.83 57074.11 88888.00 2006-01-23 09:56:33.601 023 13073.00 680.08 57074.11 88888.00 2006-01-23 09:56:34.601 023 13072.87 679.59 57073.13 88888.00 2006-01-23 09:56:35.601 023 13073.13 679.59 57072.64 88888.00 2006-01-23 09:56:36.601 023 13072.87 679.46 57073.98 88888.00 2006-01-23 09:56:37.601 023 13072.35 679.71 57073.25 88888.00 2006-01-23 09:56:38.601 023 13071.18 679.96 57073.74 88888.00 2006-01-23 09:56:39.601 023 13069.89 680.33 57073.98 88888.00 2006-01-23 09:56:40.601 023 13067.68 680.08 57073.74 88888.00 2006-01-23 09:56:41.601 023 13065.34 681.57 57073.98 88888.00 2006-01-23 09:56:42.601 023 13063.39 679.71 57074.47 88888.00 2006-01-23 09:56:43.601 023 13061.18 679.96 57074.47 88888.00 2006-01-23 09:56:44.601 023 13060.40 679.46 57074.35 88888.00 2006-01-23 09:56:45.601 023 13060.40 678.97 57074.60 88888.00 2006-01-23 09:56:46.601 023 13059.36 679.21 57074.60 88888.00 2006-01-23 09:56:47.601 023 13059.62 678.84 57075.57 88888.00 2006-01-23 09:56:48.601 023 13060.27 679.34 57075.33 88888.00 2006-01-23 09:56:49.601 023 13059.49 678.72 57075.45 88888.00 2006-01-23 09:56:50.601 023 13059.36 679.21 57075.09 88888.00 2006-01-23 09:56:51.601 023 13059.88 679.34 57075.70 88888.00 2006-01-23 09:56:52.601 023 13058.58 679.46 57075.33 88888.00 2006-01-23 09:56:53.601 023 13058.45 679.09 57076.18 88888.00 2006-01-23 09:56:54.601 023 13059.23 680.08 57076.06 88888.00 2006-01-23 09:56:55.601 023 13059.23 680.45 57076.06 88888.00 2006-01-23 09:56:56.601 023 13059.88 679.71 57076.31 88888.00 2006-01-23 09:56:57.601 023 13060.53 680.82 57076.92 88888.00 2006-01-23 09:56:58.601 023 13060.40 681.32 57076.31 88888.00 2006-01-23 09:56:59.601 023 13059.75 681.32 57076.80 88888.00 2006-01-23 09:57:00.601 023 13059.10 681.82 57076.80 88888.00 2006-01-23 09:57:01.601 023 13058.19 681.82 57077.16 88888.00 2006-01-23 09:57:02.601 023 13058.58 681.69 57076.31 88888.00 2006-01-23 09:57:03.601 023 13057.93 682.31 57076.43 88888.00 2006-01-23 09:57:04.601 023 13058.45 681.94 57076.06 88888.00 2006-01-23 09:57:05.601 023 13058.06 682.31 57075.82 88888.00 2006-01-23 09:57:06.601 023 13057.67 683.05 57076.06 88888.00 2006-01-23 09:57:07.601 023 13057.02 682.68 57075.57 88888.00 2006-01-23 09:57:08.601 023 13056.50 682.31 57075.45 88888.00 2006-01-23 09:57:09.601 023 13055.33 681.94 57074.35 88888.00 2006-01-23 09:57:10.601 023 13054.42 681.57 57074.72 88888.00 2006-01-23 09:57:11.601 023 13054.42 681.44 57074.23 88888.00 2006-01-23 09:57:12.601 023 13053.12 680.58 57073.38 88888.00 2006-01-23 09:57:13.601 023 13051.70 680.08 57073.25 88888.00 2006-01-23 09:57:14.601 023 13050.92 678.60 57072.88 88888.00 2006-01-23 09:57:15.601 023 13051.18 677.36 57072.76 88888.00 2006-01-23 09:57:16.601 023 13049.62 677.23 57071.91 88888.00 2006-01-23 09:57:17.601 023 13047.93 676.24 57070.68 88888.00 2006-01-23 09:57:18.601 023 13047.28 676.24 57071.17 88888.00 2006-01-23 09:57:19.601 023 13045.46 675.37 57069.95 88888.00 2006-01-23 09:57:20.601 023 13044.42 675.50 57069.58 88888.00 2006-01-23 09:57:21.601 023 13043.25 674.38 57068.36 88888.00 2006-01-23 09:57:22.601 023 13042.21 673.52 57067.50 88888.00 2006-01-23 09:57:23.601 023 13042.08 674.14 57067.38 88888.00 2006-01-23 09:57:24.601 023 13042.34 673.76 57066.89 88888.00 2006-01-23 09:57:25.601 023 13041.95 673.89 57066.53 88888.00 2006-01-23 09:57:26.601 023 13041.56 674.51 57065.30 88888.00 2006-01-23 09:57:27.601 023 13040.65 674.63 57065.91 88888.00 2006-01-23 09:57:28.601 023 13039.61 674.01 57065.18 88888.00 2006-01-23 09:57:29.601 023 13037.92 674.63 57064.45 88888.00 2006-01-23 09:57:30.601 023 13036.62 674.63 57064.57 88888.00 2006-01-23 09:57:31.601 023 13036.10 674.14 57063.23 88888.00 2006-01-23 09:57:32.601 023 13035.19 674.38 57062.86 88888.00 2006-01-23 09:57:33.601 023 13033.77 674.14 57062.61 88888.00 2006-01-23 09:57:34.601 023 13032.60 674.51 57063.10 88888.00 2006-01-23 09:57:35.601 023 13030.91 675.75 57061.76 88888.00 2006-01-23 09:57:36.601 023 13029.09 675.75 57061.14 88888.00 2006-01-23 09:57:37.601 023 13028.57 675.62 57061.02 88888.00 2006-01-23 09:57:38.601 023 13027.40 675.75 57061.51 88888.00 2006-01-23 09:57:39.601 023 13025.32 676.61 57060.90 88888.00 2006-01-23 09:57:40.601 023 13025.19 676.12 57060.41 88888.00 2006-01-23 09:57:41.601 023 13025.45 675.75 57060.17 88888.00 2006-01-23 09:57:42.601 023 13025.71 676.12 57059.31 88888.00 2006-01-23 09:57:43.601 023 13027.53 677.48 57059.43 88888.00 2006-01-23 09:57:44.601 023 13027.53 677.48 57058.82 88888.00 2006-01-23 09:57:45.601 023 13027.40 677.85 57059.19 88888.00 2006-01-23 09:57:46.601 023 13026.36 677.60 57058.82 88888.00 2006-01-23 09:57:47.601 023 13025.71 678.60 57058.82 88888.00 2006-01-23 09:57:48.601 023 13024.15 677.98 57058.70 88888.00 2006-01-23 09:57:49.601 023 13022.85 678.47 57058.58 88888.00 2006-01-23 09:57:50.601 023 13023.24 677.73 57057.36 88888.00 2006-01-23 09:57:51.601 023 13022.72 677.73 57057.97 88888.00 2006-01-23 09:57:52.601 023 13024.80 677.73 57057.48 88888.00 2006-01-23 09:57:53.601 023 13025.19 677.85 57059.31 88888.00 2006-01-23 09:57:54.601 023 13027.01 677.48 57058.58 88888.00 2006-01-23 09:57:55.601 023 13029.09 677.23 57059.19 88888.00 2006-01-23 09:57:56.601 023 13030.39 677.73 57059.68 88888.00 2006-01-23 09:57:57.601 023 13031.56 678.22 57059.43 88888.00 2006-01-23 09:57:58.601 023 13031.17 678.10 57060.05 88888.00 2006-01-23 09:57:59.601 023 13031.69 679.09 57059.80 88888.00 2006-01-23 09:58:00.601 023 13032.21 678.97 57060.05 88888.00 2006-01-23 09:58:01.601 023 13032.73 679.09 57061.27 88888.00 2006-01-23 09:58:02.601 023 13033.51 678.47 57061.51 88888.00 2006-01-23 09:58:03.601 023 13035.32 678.97 57061.39 88888.00 2006-01-23 09:58:04.601 023 13035.58 678.72 57061.64 88888.00 2006-01-23 09:58:05.601 023 13036.75 678.97 57060.90 88888.00 2006-01-23 09:58:06.601 023 13037.01 678.10 57061.39 88888.00 2006-01-23 09:58:07.601 023 13037.53 678.47 57062.25 88888.00 2006-01-23 09:58:08.601 023 13037.79 678.84 57062.25 88888.00 2006-01-23 09:58:09.601 023 13037.92 679.83 57061.76 88888.00 2006-01-23 09:58:10.601 023 13038.31 680.33 57062.25 88888.00 2006-01-23 09:58:11.601 023 13038.44 680.95 57062.37 88888.00 2006-01-23 09:58:12.601 023 13037.92 681.44 57062.00 88888.00 2006-01-23 09:58:13.601 023 13037.79 682.56 57062.37 88888.00 2006-01-23 09:58:14.601 023 13038.44 683.92 57062.37 88888.00 2006-01-23 09:58:15.601 023 13038.31 684.91 57062.73 88888.00 2006-01-23 09:58:16.601 023 13038.96 685.28 57062.61 88888.00 2006-01-23 09:58:17.601 023 13039.61 685.53 57063.23 88888.00 2006-01-23 09:58:18.601 023 13038.05 686.65 57063.10 88888.00 2006-01-23 09:58:19.601 023 13037.66 687.26 57063.10 88888.00 2006-01-23 09:58:20.601 023 13037.14 687.02 57063.47 88888.00 2006-01-23 09:58:21.601 023 13037.53 686.89 57064.08 88888.00 2006-01-23 09:58:22.601 023 13037.92 687.76 57064.08 88888.00 2006-01-23 09:58:23.601 023 13038.70 687.02 57063.96 88888.00 2006-01-23 09:58:24.601 023 13039.61 687.76 57064.69 88888.00 2006-01-23 09:58:25.601 023 13040.39 688.13 57065.67 88888.00 2006-01-23 09:58:26.601 023 13041.69 689.00 57065.18 88888.00 2006-01-23 09:58:27.601 023 13042.86 690.24 57065.55 88888.00 2006-01-23 09:58:28.601 023 13044.42 690.86 57066.65 88888.00 2006-01-23 09:58:29.601 023 13044.94 690.98 57066.89 88888.00 2006-01-23 09:58:30.601 023 13044.94 691.23 57067.75 88888.00 2006-01-23 09:58:31.601 023 13045.07 690.11 57067.38 88888.00 2006-01-23 09:58:32.601 023 13045.07 688.63 57068.61 88888.00 2006-01-23 09:58:33.601 023 13045.59 688.50 57068.61 88888.00 2006-01-23 09:58:34.601 023 13045.20 688.26 57068.73 88888.00 2006-01-23 09:58:35.601 023 13045.07 687.26 57068.97 88888.00 2006-01-23 09:58:36.601 023 13044.16 686.77 57069.83 88888.00 2006-01-23 09:58:37.601 023 13044.94 686.27 57069.46 88888.00 2006-01-23 09:58:38.601 023 13043.38 685.16 57069.46 88888.00 2006-01-23 09:58:39.601 023 13041.56 685.04 57069.95 88888.00 2006-01-23 09:58:40.601 023 13041.04 685.04 57069.58 88888.00 2006-01-23 09:58:41.601 023 13040.39 684.54 57069.71 88888.00 2006-01-23 09:58:42.601 023 13040.39 684.17 57070.68 88888.00 2006-01-23 09:58:43.601 023 13040.13 684.66 57069.95 88888.00 2006-01-23 09:58:44.601 023 13041.56 683.80 57071.29 88888.00 2006-01-23 09:58:45.601 023 13041.17 684.79 57070.93 88888.00 2006-01-23 09:58:46.601 023 13042.21 684.42 57071.54 88888.00 2006-01-23 09:58:47.601 023 13041.82 685.04 57071.79 88888.00 2006-01-23 09:58:48.601 023 13043.38 685.28 57071.54 88888.00 2006-01-23 09:58:49.601 023 13044.29 685.78 57071.54 88888.00 2006-01-23 09:58:50.601 023 13045.20 685.53 57072.76 88888.00 2006-01-23 09:58:51.601 023 13047.28 684.91 57073.50 88888.00 2006-01-23 09:58:52.601 023 13048.97 684.54 57073.98 88888.00 2006-01-23 09:58:53.601 023 13050.53 684.91 57074.60 88888.00 2006-01-23 09:58:54.601 023 13052.22 684.17 57074.96 88888.00 2006-01-23 09:58:55.601 023 13054.68 685.65 57076.06 88888.00 2006-01-23 09:58:56.601 023 13056.24 686.89 57076.55 88888.00 2006-01-23 09:58:57.601 023 13057.02 687.02 57076.92 88888.00 2006-01-23 09:58:58.601 023 13058.71 686.77 57077.90 88888.00 2006-01-23 09:58:59.601 023 13059.49 687.39 57078.39 88888.00 2006-01-23 09:59:00.601 023 13060.40 687.51 57078.75 88888.00 2006-01-23 09:59:01.601 023 13061.57 687.39 57080.22 88888.00 2006-01-23 09:59:02.601 023 13061.57 687.51 57080.10 88888.00 2006-01-23 09:59:03.601 023 13061.57 686.65 57081.07 88888.00 2006-01-23 09:59:04.601 023 13062.87 687.26 57081.93 88888.00 2006-01-23 09:59:05.601 023 13064.17 688.38 57081.69 88888.00 2006-01-23 09:59:06.601 023 13066.64 688.38 57083.40 88888.00 2006-01-23 09:59:07.600 023 13067.68 688.50 57084.13 88888.00 2006-01-23 09:59:08.600 023 13068.20 688.75 57084.38 88888.00 2006-01-23 09:59:09.600 023 13068.33 688.63 57084.74 88888.00 2006-01-23 09:59:10.600 023 13067.68 689.12 57085.48 88888.00 2006-01-23 09:59:11.600 023 13067.94 689.37 57085.36 88888.00 2006-01-23 09:59:12.600 023 13067.03 688.75 57085.60 88888.00 2006-01-23 09:59:13.600 023 13065.99 689.12 57086.09 88888.00 2006-01-23 09:59:14.600 023 13066.77 688.50 57086.09 88888.00 2006-01-23 09:59:15.600 023 13065.86 688.75 57086.82 88888.00 2006-01-23 09:59:16.600 023 13067.42 689.00 57087.43 88888.00 2006-01-23 09:59:17.600 023 13067.68 689.49 57087.55 88888.00 2006-01-23 09:59:18.600 023 13069.50 690.61 57087.68 88888.00 2006-01-23 09:59:19.600 023 13070.79 690.48 57088.90 88888.00 2006-01-23 09:59:20.600 023 13073.00 691.35 57089.27 88888.00 2006-01-23 09:59:21.600 023 13075.21 691.48 57089.51 88888.00 2006-01-23 09:59:22.600 023 13076.25 691.72 57089.63 88888.00 2006-01-23 09:59:23.600 023 13078.33 692.59 57090.73 88888.00 2006-01-23 09:59:24.600 023 13079.24 694.32 57091.47 88888.00 2006-01-23 09:59:25.600 023 13080.15 693.83 57091.84 88888.00 2006-01-23 09:59:26.600 023 13081.06 693.71 57091.84 88888.00 2006-01-23 09:59:27.600 023 13081.71 694.94 57092.08 88888.00 2006-01-23 09:59:28.600 023 13081.58 695.32 57093.30 88888.00 2006-01-23 09:59:29.600 023 13081.58 695.07 57093.91 88888.00 2006-01-23 09:59:30.600 023 13082.23 693.95 57094.04 88888.00 2006-01-23 09:59:31.600 023 13082.23 693.71 57094.40 88888.00 2006-01-23 09:59:32.600 023 13083.01 693.46 57095.87 88888.00 2006-01-23 09:59:33.600 023 13082.62 693.46 57095.02 88888.00 2006-01-23 09:59:34.600 023 13082.36 693.58 57095.87 88888.00 2006-01-23 09:59:35.600 023 13081.45 692.71 57096.61 88888.00 2006-01-23 09:59:36.600 023 13080.02 692.47 57096.24 88888.00 2006-01-23 09:59:37.600 023 13081.45 691.23 57096.85 88888.00 2006-01-23 09:59:38.600 023 13080.28 691.48 57096.61 88888.00 2006-01-23 09:59:39.600 023 13079.24 690.48 57096.36 88888.00 2006-01-23 09:59:40.600 023 13077.94 690.86 57096.73 88888.00 2006-01-23 09:59:41.600 023 13078.20 690.36 57096.61 88888.00 2006-01-23 09:59:42.600 023 13078.20 691.48 57095.75 88888.00 2006-01-23 09:59:43.600 023 13077.55 691.60 57096.36 88888.00 2006-01-23 09:59:44.600 023 13076.90 692.96 57095.99 88888.00 2006-01-23 09:59:45.600 023 13076.25 692.34 57095.26 88888.00 2006-01-23 09:59:46.600 023 13076.90 692.47 57095.75 88888.00 2006-01-23 09:59:47.600 023 13075.60 692.71 57095.26 88888.00 2006-01-23 09:59:48.600 023 13075.73 692.22 57095.38 88888.00 2006-01-23 09:59:49.600 023 13075.08 693.33 57095.14 88888.00 2006-01-23 09:59:50.600 023 13073.26 692.84 57094.52 88888.00 2006-01-23 09:59:51.600 023 13071.83 693.09 57095.50 88888.00 2006-01-23 09:59:52.600 023 13071.18 693.58 57095.02 88888.00 2006-01-23 09:59:53.600 023 13070.41 693.95 57094.52 88888.00 2006-01-23 09:59:54.600 023 13068.33 694.57 57094.16 88888.00 2006-01-23 09:59:55.600 023 13068.20 695.32 57094.52 88888.00 2006-01-23 10:00:00.600 023 13065.86 697.30 57094.65 88888.00 2006-01-23 10:00:01.600 023 13065.34 697.67 57094.40 88888.00 2006-01-23 10:00:02.600 023 13064.82 699.03 57093.91 88888.00 2006-01-23 10:00:03.600 023 13065.34 699.03 57094.16 88888.00 2006-01-23 10:00:04.600 023 13064.56 700.02 57094.65 88888.00 2006-01-23 10:00:05.600 023 13065.08 699.77 57094.16 88888.00 2006-01-23 10:00:06.600 023 13064.95 700.02 57094.65 88888.00 2006-01-23 10:00:07.600 023 13064.95 700.02 57094.52 88888.00 2006-01-23 10:00:08.600 023 13064.56 699.53 57094.52 88888.00 2006-01-23 10:00:09.600 023 13064.69 700.02 57094.28 88888.00 2006-01-23 10:00:10.600 023 13064.95 700.52 57094.40 88888.00 2006-01-23 10:00:11.600 023 13064.43 700.27 57093.79 88888.00 2006-01-23 10:00:12.600 023 13064.43 700.15 57093.79 88888.00 2006-01-23 10:00:13.600 023 13064.17 700.64 57093.30 88888.00 2006-01-23 10:00:14.600 023 13064.30 699.53 57093.55 88888.00 2006-01-23 10:00:15.600 023 13064.30 699.65 57093.18 88888.00 2006-01-23 10:00:16.600 023 13064.17 699.65 57092.69 88888.00 2006-01-23 10:00:17.600 023 13062.87 698.54 57092.57 88888.00 2006-01-23 10:00:18.600 023 13061.70 697.92 57092.08 88888.00 2006-01-23 10:00:19.600 023 13061.31 698.29 57091.96 88888.00 2006-01-23 10:00:20.600 023 13060.01 698.54 57091.59 88888.00 2006-01-23 10:00:21.600 023 13058.58 698.29 57091.22 88888.00 2006-01-23 10:00:22.600 023 13057.02 698.66 57091.47 88888.00 2006-01-23 10:00:23.600 023 13056.76 698.04 57090.61 88888.00 2006-01-23 10:00:24.600 023 13055.98 697.17 57091.22 88888.00 2006-01-23 10:00:25.600 023 13054.94 696.43 57090.98 88888.00 2006-01-23 10:00:26.600 023 13054.55 696.55 57090.00 88888.00 2006-01-23 10:00:27.600 023 13054.03 696.68 57090.49 88888.00 2006-01-23 10:00:28.600 023 13053.64 697.05 57090.73 88888.00 2006-01-23 10:00:29.600 023 13054.03 697.42 57090.49 88888.00 2006-01-23 10:00:30.600 023 13053.51 698.16 57090.49 88888.00 2006-01-23 10:00:31.600 023 13052.35 697.05 57090.49 88888.00 2006-01-23 10:00:32.600 023 13051.18 696.31 57090.25 88888.00 2006-01-23 10:00:33.600 023 13050.79 695.56 57090.37 88888.00 2006-01-23 10:00:34.600 023 13050.14 695.32 57091.10 88888.00 2006-01-23 10:00:35.600 023 13050.79 694.45 57090.49 88888.00 2006-01-23 10:00:36.600 023 13050.40 693.71 57090.25 88888.00 2006-01-23 10:00:37.600 023 13051.05 691.72 57090.25 88888.00 2006-01-23 10:00:38.600 023 13051.70 691.97 57090.00 88888.00 2006-01-23 10:00:39.600 023 13050.40 691.35 57089.51 88888.00 2006-01-23 10:00:40.600 023 13050.53 690.86 57089.76 88888.00 2006-01-23 10:00:41.600 023 13048.71 690.36 57089.27 88888.00 2006-01-23 10:00:42.600 023 13047.80 690.48 57089.14 88888.00 2006-01-23 10:00:43.600 023 13047.67 690.24 57088.90 88888.00 2006-01-23 10:00:44.600 023 13047.93 691.23 57089.02 88888.00 2006-01-23 10:00:45.600 023 13047.02 691.48 57088.90 88888.00 2006-01-23 10:00:46.600 023 13047.28 691.10 57088.41 88888.00 2006-01-23 10:00:47.600 023 13047.80 690.61 57087.92 88888.00 2006-01-23 10:00:48.600 023 13048.45 690.48 57088.17 88888.00 2006-01-23 10:00:49.600 023 13048.97 690.24 57088.29 88888.00 2006-01-23 10:00:50.600 023 13049.88 691.35 57089.14 88888.00 2006-01-23 10:00:51.600 023 13050.27 691.10 57089.27 88888.00 2006-01-23 10:00:52.600 023 13051.44 691.97 57089.51 88888.00 2006-01-23 10:00:53.600 023 13053.64 691.97 57090.49 88888.00 2006-01-23 10:00:54.600 023 13053.77 692.34 57090.37 88888.00 2006-01-23 10:00:55.600 023 13054.94 693.83 57091.10 88888.00 2006-01-23 10:00:56.600 023 13054.81 693.71 57091.96 88888.00 2006-01-23 10:00:57.600 023 13055.72 693.83 57091.47 88888.00 2006-01-23 10:00:58.600 023 13056.37 693.33 57092.45 88888.00 2006-01-23 10:00:59.600 023 13056.89 693.46 57093.43 88888.00 2006-01-23 10:01:00.600 023 13058.71 692.84 57093.91 88888.00 2006-01-23 10:01:01.600 023 13058.84 692.59 57093.91 88888.00 2006-01-23 10:01:02.600 023 13059.75 692.47 57094.65 88888.00 2006-01-23 10:01:03.600 023 13060.79 691.35 57095.50 88888.00 2006-01-23 10:01:04.600 023 13061.57 690.86 57096.24 88888.00 2006-01-23 10:01:05.600 023 13062.87 691.10 57096.36 88888.00 2006-01-23 10:01:06.600 023 13063.13 691.23 57096.73 88888.00 2006-01-23 10:01:07.600 023 13063.26 690.36 57097.34 88888.00 2006-01-23 10:01:08.600 023 13063.00 690.24 57097.95 88888.00 2006-01-23 10:01:09.600 023 13063.91 691.10 57098.44 88888.00 2006-01-23 10:01:10.600 023 13063.65 691.35 57099.41 88888.00 2006-01-23 10:01:11.600 023 13063.65 691.60 57098.80 88888.00 2006-01-23 10:01:12.600 023 13064.69 692.47 57100.03 88888.00 2006-01-23 10:01:13.600 023 13064.82 692.71 57100.64 88888.00 2006-01-23 10:01:14.600 023 13066.51 692.96 57101.25 88888.00 2006-01-23 10:01:15.600 023 13067.16 693.95 57101.25 88888.00 2006-01-23 10:01:16.600 023 13068.59 693.71 57101.86 88888.00 2006-01-23 10:01:17.600 023 13068.46 693.21 57102.11 88888.00 2006-01-23 10:01:18.600 023 13068.07 693.46 57102.96 88888.00 2006-01-23 10:01:19.600 023 13067.68 692.59 57102.47 88888.00 2006-01-23 10:01:20.600 023 13067.94 692.71 57103.45 88888.00 2006-01-23 10:01:21.600 023 13067.16 692.59 57103.08 88888.00 2006-01-23 10:01:22.600 023 13067.03 694.20 57103.45 88888.00 2006-01-23 10:01:23.600 023 13066.12 694.57 57104.92 88888.00 2006-01-23 10:01:24.600 023 13065.21 693.71 57104.43 88888.00 2006-01-23 10:01:25.600 023 13064.56 694.32 57104.55 88888.00 2006-01-23 10:01:26.600 023 13065.34 693.95 57105.29 88888.00 2006-01-23 10:01:27.600 023 13065.73 693.95 57105.65 88888.00 2006-01-23 10:01:28.600 023 13065.08 694.08 57105.77 88888.00 2006-01-23 10:01:29.600 023 13065.34 694.45 57106.39 88888.00 2006-01-23 10:01:30.600 023 13065.60 694.45 57107.48 88888.00 2006-01-23 10:01:31.600 023 13066.64 694.82 57106.88 88888.00 2006-01-23 10:01:32.600 023 13067.55 694.94 57107.36 88888.00 2006-01-23 10:01:33.600 023 13067.42 694.57 57107.61 88888.00 2006-01-23 10:01:34.600 023 13066.25 694.20 57107.85 88888.00 2006-01-23 10:01:35.600 023 13066.12 693.71 57107.85 88888.00 2006-01-23 10:01:36.600 023 13064.43 693.09 57108.10 88888.00 2006-01-23 10:01:37.600 023 13062.87 693.33 57108.22 88888.00 2006-01-23 10:01:38.600 023 13061.05 693.21 57108.22 88888.00 2006-01-23 10:01:39.600 023 13058.45 693.71 57108.10 88888.00 2006-01-23 10:01:40.600 023 13056.63 693.95 57107.97 88888.00 2006-01-23 10:01:41.600 023 13054.81 692.84 57107.36 88888.00 2006-01-23 10:01:42.600 023 13054.29 693.09 57106.88 88888.00 2006-01-23 10:01:43.600 023 13052.22 693.95 57107.48 88888.00 2006-01-23 10:01:44.600 023 13051.31 693.46 57107.48 88888.00 2006-01-23 10:01:45.600 023 13051.44 691.85 57106.88 88888.00 2006-01-23 10:01:46.600 023 13050.92 691.60 57106.51 88888.00 2006-01-23 10:01:47.600 023 13050.53 690.73 57106.14 88888.00 2006-01-23 10:01:48.600 023 13050.01 689.99 57105.04 88888.00 2006-01-23 10:01:49.600 023 13050.01 688.38 57105.29 88888.00 2006-01-23 10:01:50.600 023 13049.10 686.03 57104.92 88888.00 2006-01-23 10:01:51.600 023 13048.71 687.02 57104.43 88888.00 2006-01-23 10:01:52.600 023 13047.41 687.02 57104.43 88888.00 2006-01-23 10:01:53.600 023 13047.15 686.89 57103.70 88888.00 2006-01-23 10:01:54.600 023 13046.89 686.52 57103.45 88888.00 2006-01-23 10:01:55.600 023 13047.02 686.52 57103.33 88888.00 2006-01-23 10:01:56.600 023 13047.15 687.14 57103.45 88888.00 2006-01-23 10:01:57.600 023 13047.28 687.88 57102.96 88888.00 2006-01-23 10:01:58.600 023 13048.71 688.87 57102.84 88888.00 2006-01-23 10:01:59.600 023 13048.84 690.61 57103.08 88888.00 2006-01-23 10:02:00.600 023 13048.71 690.86 57102.59 88888.00 2006-01-23 10:02:01.600 023 13048.06 691.35 57102.59 88888.00 2006-01-23 10:02:02.600 023 13047.93 691.48 57102.47 88888.00 2006-01-23 10:02:03.600 023 13046.63 691.23 57101.50 88888.00 2006-01-23 10:02:04.600 023 13046.24 690.48 57101.74 88888.00 2006-01-23 10:02:05.600 023 13044.94 688.63 57101.37 88888.00 2006-01-23 10:02:06.600 023 13044.29 687.51 57101.62 88888.00 2006-01-23 10:02:07.600 023 13043.64 686.89 57101.25 88888.00 2006-01-23 10:02:08.600 023 13043.64 685.41 57101.13 88888.00 2006-01-23 10:02:09.600 023 13044.16 686.89 57101.37 88888.00 2006-01-23 10:02:10.600 023 13043.64 687.39 57101.62 88888.00 2006-01-23 10:02:11.600 023 13043.38 689.49 57100.76 88888.00 2006-01-23 10:02:12.600 023 13042.99 690.61 57101.62 88888.00 2006-01-23 10:02:13.600 023 13042.34 691.10 57101.37 88888.00 2006-01-23 10:02:14.600 023 13041.30 692.22 57101.13 88888.00 2006-01-23 10:02:15.600 023 13041.04 693.09 57100.64 88888.00 2006-01-23 10:02:16.600 023 13039.22 693.09 57100.39 88888.00 2006-01-23 10:02:17.600 023 13036.62 692.84 57100.76 88888.00 2006-01-23 10:02:18.600 023 13035.97 692.34 57100.27 88888.00 2006-01-23 10:02:19.600 023 13034.54 691.23 57100.27 88888.00 2006-01-23 10:02:20.600 023 13034.16 690.61 57101.00 88888.00 2006-01-23 10:02:21.600 023 13033.64 689.87 57099.41 88888.00 2006-01-23 10:02:22.600 023 13034.03 688.87 57099.54 88888.00 2006-01-23 10:02:23.600 023 13033.12 688.13 57100.03 88888.00 2006-01-23 10:02:24.600 023 13033.12 687.88 57100.15 88888.00 2006-01-23 10:02:25.600 023 13033.77 687.76 57100.27 88888.00 2006-01-23 10:02:26.600 023 13033.25 688.38 57099.17 88888.00 2006-01-23 10:02:27.600 023 13033.90 689.12 57099.66 88888.00 2006-01-23 10:02:28.600 023 13032.73 689.99 57098.93 88888.00 2006-01-23 10:02:29.600 023 13032.34 690.36 57099.05 88888.00 2006-01-23 10:02:30.600 023 13032.99 689.87 57098.32 88888.00 2006-01-23 10:02:31.600 023 13032.34 689.25 57098.80 88888.00 2006-01-23 10:02:32.600 023 13031.95 689.74 57099.41 88888.00 2006-01-23 10:02:33.600 023 13032.21 690.86 57098.56 88888.00 2006-01-23 10:02:34.600 023 13032.47 691.60 57097.95 88888.00 2006-01-23 10:02:35.600 023 13032.47 691.23 57097.95 88888.00 2006-01-23 10:02:36.600 023 13032.47 691.85 57097.46 88888.00 2006-01-23 10:02:37.600 023 13032.21 691.35 57097.34 88888.00 2006-01-23 10:02:38.600 023 13033.25 691.23 57097.34 88888.00 2006-01-23 10:02:39.600 023 13033.77 691.10 57097.46 88888.00 2006-01-23 10:02:40.600 023 13034.29 691.23 57097.58 88888.00 2006-01-23 10:02:41.600 023 13035.84 691.23 57097.46 88888.00 2006-01-23 10:02:42.600 023 13036.88 692.34 57097.34 88888.00 2006-01-23 10:02:43.600 023 13037.14 692.71 57097.09 88888.00 2006-01-23 10:02:44.600 023 13037.40 691.35 57096.85 88888.00 2006-01-23 10:02:45.600 023 13037.53 692.10 57097.58 88888.00 2006-01-23 10:02:46.600 023 13038.18 690.48 57097.46 88888.00 2006-01-23 10:02:47.600 023 13037.27 690.11 57097.58 88888.00 2006-01-23 10:02:48.600 023 13035.84 689.25 57097.70 88888.00 2006-01-23 10:02:49.600 023 13035.97 687.76 57098.19 88888.00 2006-01-23 10:02:50.600 023 13036.10 687.76 57098.32 88888.00 2006-01-23 10:02:51.600 023 13036.62 687.14 57098.68 88888.00 2006-01-23 10:02:52.600 023 13037.14 688.01 57098.80 88888.00 2006-01-23 10:02:53.600 023 13038.05 688.13 57099.17 88888.00 2006-01-23 10:02:54.600 023 13039.09 688.26 57099.91 88888.00 2006-01-23 10:02:55.600 023 13040.78 688.01 57099.91 88888.00 2006-01-23 10:02:56.600 023 13043.64 687.51 57099.41 88888.00 2006-01-23 10:02:57.600 023 13045.20 687.02 57099.66 88888.00 2006-01-23 10:02:58.600 023 13045.98 687.51 57099.91 88888.00 2006-01-23 10:02:59.600 023 13047.02 687.39 57101.00 88888.00 2006-01-23 10:03:00.600 023 13045.33 688.38 57100.52 88888.00 2006-01-23 10:03:01.600 023 13045.46 689.12 57100.52 88888.00 2006-01-23 10:03:02.600 023 13045.59 690.24 57101.00 88888.00 2006-01-23 10:03:03.600 023 13045.59 690.98 57101.62 88888.00 2006-01-23 10:03:04.600 023 13044.55 691.23 57102.11 88888.00 2006-01-23 10:03:05.600 023 13043.90 690.98 57101.50 88888.00 2006-01-23 10:03:06.600 023 13042.99 690.86 57102.11 88888.00 2006-01-23 10:03:07.600 023 13043.38 690.86 57101.37 88888.00 2006-01-23 10:03:08.600 023 13043.51 691.23 57101.50 88888.00 2006-01-23 10:03:09.600 023 13044.29 690.24 57101.74 88888.00 2006-01-23 10:03:10.600 023 13043.64 691.23 57101.74 88888.00 2006-01-23 10:03:11.600 023 13043.38 690.73 57102.11 88888.00 2006-01-23 10:03:12.600 023 13044.16 690.48 57101.98 88888.00 2006-01-23 10:03:13.600 023 13043.77 689.99 57101.62 88888.00 2006-01-23 10:03:14.600 023 13043.90 688.63 57101.86 88888.00 2006-01-23 10:03:15.600 023 13043.51 687.02 57101.62 88888.00 2006-01-23 10:03:16.600 023 13043.12 686.27 57102.11 88888.00 2006-01-23 10:03:17.600 023 13042.34 685.53 57101.25 88888.00 2006-01-23 10:03:18.600 023 13041.43 685.04 57102.35 88888.00 2006-01-23 10:03:19.600 023 13042.86 684.79 57102.11 88888.00 2006-01-23 10:03:20.600 023 13042.86 684.04 57102.11 88888.00 2006-01-23 10:03:21.600 023 13044.03 683.92 57102.23 88888.00 2006-01-23 10:03:22.600 023 13045.33 683.67 57102.11 88888.00 2006-01-23 10:03:23.600 023 13045.46 683.80 57102.47 88888.00 2006-01-23 10:03:24.600 023 13046.24 683.05 57102.11 88888.00 2006-01-23 10:03:25.600 023 13047.28 682.19 57102.23 88888.00 2006-01-23 10:03:26.600 023 13046.50 681.82 57102.23 88888.00 2006-01-23 10:03:27.600 023 13048.32 681.32 57101.98 88888.00 2006-01-23 10:03:28.600 023 13047.54 680.95 57102.72 88888.00 2006-01-23 10:03:29.600 023 13048.19 680.95 57102.35 88888.00 2006-01-23 10:03:30.600 023 13048.06 681.57 57102.59 88888.00 2006-01-23 10:03:31.600 023 13048.32 682.43 57102.35 88888.00 2006-01-23 10:03:32.600 023 13047.54 682.93 57102.11 88888.00 2006-01-23 10:03:33.600 023 13047.54 684.66 57102.72 88888.00 2006-01-23 10:03:34.600 023 13047.02 685.53 57101.98 88888.00 2006-01-23 10:03:35.600 023 13046.89 686.77 57102.35 88888.00 2006-01-23 10:03:36.600 023 13045.85 688.50 57101.74 88888.00 2006-01-23 10:03:37.600 023 13045.98 689.49 57102.23 88888.00 2006-01-23 10:03:38.600 023 13045.72 690.86 57101.98 88888.00 2006-01-23 10:03:39.600 023 13043.64 692.47 57102.11 88888.00 2006-01-23 10:03:40.600 023 13044.16 693.46 57102.23 88888.00 2006-01-23 10:03:41.600 023 13044.42 694.57 57101.50 88888.00 2006-01-23 10:03:42.600 023 13044.55 695.19 57101.13 88888.00 2006-01-23 10:03:43.600 023 13043.90 695.93 57101.13 88888.00 2006-01-23 10:03:44.600 023 13043.90 696.06 57101.13 88888.00 2006-01-23 10:03:45.600 023 13042.08 696.55 57100.52 88888.00 2006-01-23 10:03:46.600 023 13041.56 696.80 57100.64 88888.00 2006-01-23 10:03:47.600 023 13040.91 696.80 57099.91 88888.00 2006-01-23 10:03:48.600 023 13040.00 696.31 57100.03 88888.00 2006-01-23 10:03:49.600 023 13039.74 694.45 57099.17 88888.00 2006-01-23 10:03:50.600 023 13039.09 693.83 57099.29 88888.00 2006-01-23 10:03:51.600 023 13038.18 692.71 57098.93 88888.00 2006-01-23 10:03:52.600 023 13037.27 691.72 57098.44 88888.00 2006-01-23 10:03:53.600 023 13035.97 690.98 57098.68 88888.00 2006-01-23 10:03:54.600 023 13034.54 689.99 57098.19 88888.00 2006-01-23 10:03:55.600 023 13032.60 690.73 57097.95 88888.00 2006-01-23 10:03:56.600 023 13032.60 690.86 57098.68 88888.00 2006-01-23 10:03:57.600 023 13031.82 690.73 57098.19 88888.00 2006-01-23 10:03:58.600 023 13031.04 691.60 57097.34 88888.00 2006-01-23 10:03:59.600 023 13031.04 691.60 57097.83 88888.00 2006-01-23 10:04:00.600 023 13030.91 691.85 57097.70 88888.00 2006-01-23 10:04:01.600 023 13029.74 691.48 57097.34 88888.00 2006-01-23 10:04:02.600 023 13029.22 691.97 57096.73 88888.00 2006-01-23 10:04:03.600 023 13028.96 692.96 57097.34 88888.00 2006-01-23 10:04:04.600 023 13029.48 692.96 57096.11 88888.00 2006-01-23 10:04:05.600 023 13030.00 693.71 57096.24 88888.00 2006-01-23 10:04:06.600 023 13030.65 694.08 57096.11 88888.00 2006-01-23 10:04:07.600 023 13031.95 694.70 57095.99 88888.00 2006-01-23 10:04:08.600 023 13033.38 694.94 57095.62 88888.00 2006-01-23 10:04:09.600 023 13034.16 694.70 57096.11 88888.00 2006-01-23 10:04:10.600 023 13035.19 694.32 57096.36 88888.00 2006-01-23 10:04:11.600 023 13036.10 693.21 57095.62 88888.00 2006-01-23 10:04:12.600 023 13036.49 693.33 57095.99 88888.00 2006-01-23 10:04:13.600 023 13037.27 693.58 57095.87 88888.00 2006-01-23 10:04:14.600 023 13038.57 693.83 57095.62 88888.00 2006-01-23 10:04:15.600 023 13038.18 693.33 57095.75 88888.00 2006-01-23 10:04:16.600 023 13038.18 694.20 57095.75 88888.00 2006-01-23 10:04:17.600 023 13038.05 693.95 57096.48 88888.00 2006-01-23 10:04:18.600 023 13038.83 692.71 57096.36 88888.00 2006-01-23 10:04:19.600 023 13037.92 691.97 57096.36 88888.00 2006-01-23 10:04:20.600 023 13038.18 691.10 57096.48 88888.00 2006-01-23 10:04:21.600 023 13037.92 690.86 57095.87 88888.00 2006-01-23 10:04:22.600 023 13038.96 691.10 57096.48 88888.00 2006-01-23 10:04:23.600 023 13038.96 691.48 57096.73 88888.00 2006-01-23 10:04:24.600 023 13038.96 691.72 57096.36 88888.00 2006-01-23 10:04:25.600 023 13040.26 692.47 57095.50 88888.00 2006-01-23 10:04:26.600 023 13040.26 693.58 57096.11 88888.00 2006-01-23 10:04:27.600 023 13040.65 693.95 57095.75 88888.00 2006-01-23 10:04:28.600 023 13040.65 693.95 57096.24 88888.00 2006-01-23 10:04:29.600 023 13040.52 695.32 57095.38 88888.00 2006-01-23 10:04:30.600 023 13039.09 695.69 57095.38 88888.00 2006-01-23 10:04:31.600 023 13038.57 696.06 57095.75 88888.00 2006-01-23 10:04:32.600 023 13037.92 696.18 57095.02 88888.00 2006-01-23 10:04:33.600 023 13037.27 696.93 57095.38 88888.00 2006-01-23 10:04:34.600 023 13036.88 697.30 57095.02 88888.00 2006-01-23 10:04:35.600 023 13036.49 697.67 57094.77 88888.00 2006-01-23 10:04:36.600 023 13035.97 697.67 57094.89 88888.00 2006-01-23 10:04:37.600 023 13036.88 698.04 57094.77 88888.00 2006-01-23 10:04:38.600 023 13036.62 699.65 57094.65 88888.00 2006-01-23 10:04:39.600 023 13036.23 699.15 57094.65 88888.00 2006-01-23 10:04:40.600 023 13036.88 701.01 57094.52 88888.00 2006-01-23 10:04:41.600 023 13036.36 700.27 57094.77 88888.00 2006-01-23 10:04:42.600 023 13035.71 701.63 57094.52 88888.00 2006-01-23 10:04:43.600 023 13034.67 702.62 57094.16 88888.00 2006-01-23 10:04:44.600 023 13033.64 702.99 57093.91 88888.00 2006-01-23 10:04:45.600 023 13032.86 703.12 57093.06 88888.00 2006-01-23 10:04:46.600 023 13032.08 701.26 57092.57 88888.00 2006-01-23 10:04:47.600 023 13031.69 701.26 57092.81 88888.00 2006-01-23 10:04:48.600 023 13031.56 700.89 57092.94 88888.00 2006-01-23 10:04:49.600 023 13029.61 702.25 57091.84 88888.00 2006-01-23 10:04:50.600 023 13028.57 702.50 57091.47 88888.00 2006-01-23 10:04:51.600 023 13028.31 703.49 57091.47 88888.00 2006-01-23 10:04:52.600 023 13027.01 703.86 57091.35 88888.00 2006-01-23 10:04:53.600 023 13027.79 704.60 57090.86 88888.00 2006-01-23 10:04:54.600 023 13026.75 704.60 57090.12 88888.00 2006-01-23 10:04:55.600 023 13026.75 704.11 57090.37 88888.00 2006-01-23 10:04:56.600 023 13026.23 704.36 57089.88 88888.00 2006-01-23 10:04:57.600 023 13025.58 704.36 57089.63 88888.00 2006-01-23 10:04:58.600 023 13025.45 703.49 57088.90 88888.00 2006-01-23 10:04:59.600 023 13025.45 703.12 57089.27 88888.00 2006-01-23 10:05:00.600 023 13027.01 702.13 57088.41 88888.00 2006-01-23 10:05:01.600 023 13027.40 702.00 57088.54 88888.00 2006-01-23 10:05:02.600 023 13027.01 701.63 57088.05 88888.00 2006-01-23 10:05:03.600 023 13027.92 701.26 57087.80 88888.00 2006-01-23 10:05:04.600 023 13027.40 700.89 57088.05 88888.00 2006-01-23 10:05:05.600 023 13028.05 701.51 57087.31 88888.00 2006-01-23 10:05:06.600 023 13027.79 701.38 57087.19 88888.00 2006-01-23 10:05:07.600 023 13027.92 700.15 57086.70 88888.00 2006-01-23 10:05:08.600 023 13029.35 699.28 57086.70 88888.00 2006-01-23 10:05:09.600 023 13029.35 699.15 57086.70 88888.00 2006-01-23 10:05:10.600 023 13029.22 699.15 57086.46 88888.00 2006-01-23 10:05:11.600 023 13028.44 699.40 57086.46 88888.00 2006-01-23 10:05:12.600 023 13028.44 699.28 57085.84 88888.00 2006-01-23 10:05:13.600 023 13028.70 699.65 57086.58 88888.00 2006-01-23 10:05:14.600 023 13027.53 698.54 57086.58 88888.00 2006-01-23 10:05:15.600 023 13026.88 698.41 57086.33 88888.00 2006-01-23 10:05:16.600 023 13026.88 699.15 57085.60 88888.00 2006-01-23 10:05:17.600 023 13026.36 699.53 57085.23 88888.00 2006-01-23 10:05:18.600 023 13026.23 699.65 57085.23 88888.00 2006-01-23 10:05:19.600 023 13025.71 698.54 57085.23 88888.00 2006-01-23 10:05:20.600 023 13025.84 697.79 57084.99 88888.00 2006-01-23 10:05:21.600 023 13024.67 696.43 57084.01 88888.00 2006-01-23 10:05:22.600 023 13024.41 695.93 57083.89 88888.00 2006-01-23 10:05:23.600 023 13022.98 695.32 57083.89 88888.00 2006-01-23 10:05:24.600 023 13022.07 694.57 57083.52 88888.00 2006-01-23 10:05:25.600 023 13021.16 694.08 57083.28 88888.00 2006-01-23 10:05:26.600 023 13018.69 693.71 57083.03 88888.00 2006-01-23 10:05:27.600 023 13017.52 693.95 57083.03 88888.00 2006-01-23 10:05:28.600 023 13016.36 693.71 57082.79 88888.00 2006-01-23 10:05:29.600 023 13015.83 693.83 57082.79 88888.00 2006-01-23 10:05:30.600 023 13015.45 693.58 57082.54 88888.00 2006-01-23 10:05:31.600 023 13015.83 695.07 57082.66 88888.00 2006-01-23 10:05:32.600 023 13016.62 696.18 57083.03 88888.00 2006-01-23 10:05:33.600 023 13016.49 696.93 57082.91 88888.00 2006-01-23 10:05:34.600 023 13018.04 697.05 57082.91 88888.00 2006-01-23 10:05:35.600 023 13017.52 697.42 57083.28 88888.00 2006-01-23 10:05:36.600 023 13018.04 697.54 57083.16 88888.00 2006-01-23 10:05:37.600 023 13018.17 697.30 57082.91 88888.00 2006-01-23 10:05:38.600 023 13017.78 698.04 57083.28 88888.00 2006-01-23 10:05:39.600 023 13017.78 697.79 57083.64 88888.00 2006-01-23 10:05:40.600 023 13017.52 698.41 57083.77 88888.00 2006-01-23 10:05:41.600 023 13018.17 699.40 57083.64 88888.00 2006-01-23 10:05:42.600 023 13019.34 700.76 57083.64 88888.00 2006-01-23 10:05:43.600 023 13020.38 701.01 57084.01 88888.00 2006-01-23 10:05:44.600 023 13021.29 700.76 57084.25 88888.00 2006-01-23 10:05:45.600 023 13021.55 700.39 57083.89 88888.00 2006-01-23 10:05:46.600 023 13021.68 700.02 57083.77 88888.00 2006-01-23 10:05:47.600 023 13022.20 698.91 57084.01 88888.00 2006-01-23 10:05:48.600 023 13022.72 697.92 57084.13 88888.00 2006-01-23 10:05:49.600 023 13022.98 697.05 57084.50 88888.00 2006-01-23 10:05:50.600 023 13022.46 696.93 57084.50 88888.00 2006-01-23 10:05:51.600 023 13023.76 696.80 57084.13 88888.00 2006-01-23 10:05:52.600 023 13024.28 696.80 57084.13 88888.00 2006-01-23 10:05:53.600 023 13024.02 696.80 57084.38 88888.00 2006-01-23 10:05:54.600 023 13024.02 697.30 57084.62 88888.00 2006-01-23 10:05:55.600 023 13024.15 698.54 57084.74 88888.00 2006-01-23 10:05:56.600 023 13024.28 700.52 57084.99 88888.00 2006-01-23 10:05:57.600 023 13023.24 702.13 57084.74 88888.00 2006-01-23 10:05:58.600 023 13023.63 702.00 57084.13 88888.00 2006-01-23 10:05:59.600 023 13023.89 701.76 57084.13 88888.00 2006-01-23 10:06:00.600 023 13023.24 701.63 57084.87 88888.00 2006-01-23 10:06:01.600 023 13022.85 702.25 57084.01 88888.00 2006-01-23 10:06:02.600 023 13024.80 702.62 57085.23 88888.00 2006-01-23 10:06:03.600 023 13025.32 702.62 57084.74 88888.00 2006-01-23 10:06:04.600 023 13025.32 702.50 57084.62 88888.00 2006-01-23 10:06:05.600 023 13025.71 702.25 57084.62 88888.00 2006-01-23 10:06:06.600 023 13025.06 700.27 57084.01 88888.00 2006-01-23 10:06:07.600 023 13025.71 699.77 57084.74 88888.00 2006-01-23 10:06:08.600 023 13025.58 699.65 57084.74 88888.00 2006-01-23 10:06:09.600 023 13025.45 700.39 57084.87 88888.00 2006-01-23 10:06:10.600 023 13024.28 699.77 57084.74 88888.00 2006-01-23 10:06:11.600 023 13024.28 698.66 57085.11 88888.00 2006-01-23 10:06:12.600 023 13022.72 698.54 57085.11 88888.00 2006-01-23 10:06:13.600 023 13021.68 697.05 57084.01 88888.00 2006-01-23 10:06:14.600 023 13020.90 697.30 57083.89 88888.00 2006-01-23 10:06:15.600 023 13021.03 697.17 57083.89 88888.00 2006-01-23 10:06:16.600 023 13021.29 697.17 57084.38 88888.00 2006-01-23 10:06:17.600 023 13022.20 696.68 57084.38 88888.00 2006-01-23 10:06:18.600 023 13021.94 696.18 57084.13 88888.00 2006-01-23 10:06:19.600 023 13022.20 695.93 57084.62 88888.00 2006-01-23 10:06:20.600 023 13022.07 696.93 57084.01 88888.00 2006-01-23 10:06:21.600 023 13022.72 696.93 57084.87 88888.00 2006-01-23 10:06:22.600 023 13025.06 695.93 57084.62 88888.00 2006-01-23 10:06:23.600 023 13026.10 696.06 57084.99 88888.00 2006-01-23 10:06:24.600 023 13026.36 695.69 57085.72 88888.00 2006-01-23 10:06:25.600 023 13026.62 695.56 57085.84 88888.00 2006-01-23 10:06:26.600 023 13026.23 697.05 57086.21 88888.00 2006-01-23 10:06:27.600 023 13025.84 697.30 57086.70 88888.00 2006-01-23 10:06:28.600 023 13025.06 697.79 57086.95 88888.00 2006-01-23 10:06:29.600 023 13024.02 698.66 57087.68 88888.00 2006-01-23 10:06:30.600 023 13023.11 699.65 57087.07 88888.00 2006-01-23 10:06:31.600 023 13022.46 700.39 57087.55 88888.00 2006-01-23 10:06:32.600 023 13022.33 700.89 57087.68 88888.00 2006-01-23 10:06:33.600 023 13022.07 700.89 57087.68 88888.00 2006-01-23 10:06:34.600 023 13021.16 701.88 57088.41 88888.00 2006-01-23 10:06:35.600 023 13020.38 701.51 57087.92 88888.00 2006-01-23 10:06:36.600 023 13020.25 700.15 57088.41 88888.00 2006-01-23 10:06:37.600 023 13019.08 699.90 57088.54 88888.00 2006-01-23 10:06:38.600 023 13018.04 700.02 57088.17 88888.00 2006-01-23 10:06:39.600 023 13017.52 698.91 57088.17 88888.00 2006-01-23 10:06:40.600 023 13016.36 698.41 57088.29 88888.00 2006-01-23 10:06:41.600 023 13016.23 698.04 57088.17 88888.00 2006-01-23 10:06:42.600 023 13015.45 697.42 57088.05 88888.00 2006-01-23 10:06:43.600 023 13014.28 697.17 57087.55 88888.00 2006-01-23 10:06:44.600 023 13013.37 696.31 57087.55 88888.00 2006-01-23 10:06:45.600 023 13012.72 695.69 57087.19 88888.00 2006-01-23 10:06:46.600 023 13011.94 693.83 57086.95 88888.00 2006-01-23 10:06:47.600 023 13011.16 693.09 57087.07 88888.00 2006-01-23 10:06:48.600 023 13009.99 692.47 57086.58 88888.00 2006-01-23 10:06:49.600 023 13009.73 693.71 57086.46 88888.00 2006-01-23 10:06:50.600 023 13008.69 693.83 57085.96 88888.00 2006-01-23 10:06:51.600 023 13008.43 693.71 57086.21 88888.00 2006-01-23 10:06:52.600 023 13007.65 693.46 57085.36 88888.00 2006-01-23 10:06:53.600 023 13006.09 693.09 57085.72 88888.00 2006-01-23 10:06:54.600 023 13004.79 692.96 57085.36 88888.00 2006-01-23 10:06:55.600 023 13002.58 692.96 57084.62 88888.00 2006-01-23 10:06:56.600 023 12999.72 694.45 57084.74 88888.00 2006-01-23 10:06:57.600 023 12999.98 694.45 57084.38 88888.00 2006-01-23 10:06:58.600 023 12998.94 694.82 57084.01 88888.00 2006-01-23 10:06:59.600 023 12997.52 695.44 57083.77 88888.00 2006-01-23 10:07:00.600 023 12996.09 695.32 57084.50 88888.00 2006-01-23 10:07:01.600 023 12995.96 695.93 57083.77 88888.00 2006-01-23 10:07:02.600 023 12995.70 695.32 57083.16 88888.00 2006-01-23 10:07:03.600 023 12997.13 695.81 57084.01 88888.00 2006-01-23 10:07:04.600 023 12998.94 695.32 57083.77 88888.00 2006-01-23 10:07:05.600 023 12999.59 695.19 57083.89 88888.00 2006-01-23 10:07:06.600 023 13000.11 694.94 57084.25 88888.00 2006-01-23 10:07:07.600 023 13000.37 695.44 57083.77 88888.00 2006-01-23 10:07:08.600 023 12999.33 694.70 57083.52 88888.00 2006-01-23 10:07:09.600 023 12999.59 694.57 57083.77 88888.00 2006-01-23 10:07:10.600 023 12999.33 693.21 57083.40 88888.00 2006-01-23 10:07:11.600 023 12998.81 692.96 57083.40 88888.00 2006-01-23 10:07:12.600 023 12998.68 691.85 57083.03 88888.00 2006-01-23 10:07:13.600 023 12998.17 691.35 57083.52 88888.00 2006-01-23 10:07:14.600 023 12997.91 690.98 57083.64 88888.00 2006-01-23 10:07:15.600 023 12998.29 691.48 57083.52 88888.00 2006-01-23 10:07:16.600 023 12997.91 691.72 57083.03 88888.00 2006-01-23 10:07:17.600 023 12999.72 692.84 57083.16 88888.00 2006-01-23 10:07:18.600 023 12998.81 693.95 57083.40 88888.00 2006-01-23 10:07:19.600 023 12998.68 695.07 57083.64 88888.00 2006-01-23 10:07:20.600 023 12998.04 695.07 57084.38 88888.00 2006-01-23 10:07:21.600 023 12997.65 695.44 57083.64 88888.00 2006-01-23 10:07:22.600 023 12997.52 695.81 57084.01 88888.00 2006-01-23 10:07:23.600 023 12996.35 696.80 57084.25 88888.00 2006-01-23 10:07:24.600 023 12995.70 697.42 57083.40 88888.00 2006-01-23 10:07:25.600 023 12993.62 697.30 57083.40 88888.00 2006-01-23 10:07:26.600 023 12992.84 697.05 57083.89 88888.00 2006-01-23 10:07:27.600 023 12992.32 696.43 57083.40 88888.00 2006-01-23 10:07:28.600 023 12993.10 696.80 57082.66 88888.00 2006-01-23 10:07:29.600 023 12991.41 695.69 57082.30 88888.00 2006-01-23 10:07:30.600 023 12991.67 694.82 57082.54 88888.00 2006-01-23 10:07:31.600 023 12991.41 695.19 57081.93 88888.00 2006-01-23 10:07:32.600 023 12991.28 694.32 57081.57 88888.00 2006-01-23 10:07:33.600 023 12991.67 693.95 57081.44 88888.00 2006-01-23 10:07:34.600 023 12991.15 693.83 57081.20 88888.00 2006-01-23 10:07:35.600 023 12991.67 693.46 57081.20 88888.00 2006-01-23 10:07:36.600 023 12992.06 693.21 57081.57 88888.00 2006-01-23 10:07:37.600 023 12991.54 692.47 57081.20 88888.00 2006-01-23 10:07:38.600 023 12990.50 692.96 57080.95 88888.00 2006-01-23 10:07:39.600 023 12988.94 692.22 57079.85 88888.00 2006-01-23 10:07:40.600 023 12987.38 692.71 57080.22 88888.00 2006-01-23 10:07:41.600 023 12985.43 691.72 57079.12 88888.00 2006-01-23 10:07:42.600 023 12984.39 690.73 57079.36 88888.00 2006-01-23 10:07:43.600 023 12982.96 690.48 57079.36 88888.00 2006-01-23 10:07:44.600 023 12982.44 690.61 57078.02 88888.00 2006-01-23 10:07:45.600 023 12982.05 690.36 57077.77 88888.00 2006-01-23 10:07:46.600 023 12981.66 690.86 57077.90 88888.00 2006-01-23 10:07:47.600 023 12981.79 690.48 57077.04 88888.00 2006-01-23 10:07:48.600 023 12982.18 689.87 57077.16 88888.00 2006-01-23 10:07:49.600 023 12981.92 688.75 57076.80 88888.00 2006-01-23 10:07:50.600 023 12981.40 687.39 57076.92 88888.00 2006-01-23 10:07:51.600 023 12981.53 687.02 57077.04 88888.00 2006-01-23 10:07:52.600 023 12981.79 686.77 57077.29 88888.00 2006-01-23 10:07:53.600 023 12982.96 685.65 57076.55 88888.00 2006-01-23 10:07:54.600 023 12983.35 685.04 57077.04 88888.00 2006-01-23 10:07:55.600 023 12984.52 685.16 57077.65 88888.00 2006-01-23 10:07:56.600 023 12986.34 685.65 57077.29 88888.00 2006-01-23 10:07:57.600 023 12987.64 686.65 57078.02 88888.00 2006-01-23 10:07:58.600 023 12989.59 687.64 57078.88 88888.00 2006-01-23 10:07:59.600 023 12990.76 687.64 57078.88 88888.00 2006-01-23 10:08:00.600 023 12991.80 687.88 57079.73 88888.00 2006-01-23 10:08:01.600 023 12993.62 687.51 57080.10 88888.00 2006-01-23 10:08:02.600 023 12995.18 688.38 57080.59 88888.00 2006-01-23 10:08:03.600 023 12997.26 688.13 57082.05 88888.00 2006-01-23 10:08:04.600 023 12998.68 688.87 57081.93 88888.00 2006-01-23 10:08:05.600 023 12999.33 690.11 57082.05 88888.00 2006-01-23 10:08:06.600 023 12999.59 690.73 57082.79 88888.00 2006-01-23 10:08:07.600 023 13000.37 691.97 57083.64 88888.00 2006-01-23 10:08:08.600 023 13001.80 693.46 57083.64 88888.00 2006-01-23 10:08:09.600 023 13002.84 693.58 57084.62 88888.00 2006-01-23 10:08:10.600 023 13003.75 693.95 57085.36 88888.00 2006-01-23 10:08:11.600 023 13004.40 692.96 57085.48 88888.00 2006-01-23 10:08:12.600 023 13005.57 692.84 57086.46 88888.00 2006-01-23 10:08:13.600 023 13005.96 693.21 57086.09 88888.00 2006-01-23 10:08:14.600 023 13007.00 693.83 57086.58 88888.00 2006-01-23 10:08:15.600 023 13007.91 693.58 57087.43 88888.00 2006-01-23 10:08:16.600 023 13008.30 693.95 57088.05 88888.00 2006-01-23 10:08:17.600 023 13008.43 693.71 57088.05 88888.00 2006-01-23 10:08:18.600 023 13008.04 694.20 57088.05 88888.00 2006-01-23 10:08:19.600 023 13008.04 694.57 57088.29 88888.00 2006-01-23 10:08:20.600 023 13008.56 695.56 57088.29 88888.00 2006-01-23 10:08:21.600 023 13008.56 696.55 57088.54 88888.00 2006-01-23 10:08:23.600 023 13007.91 696.18 57088.90 88888.00 2006-01-23 10:08:24.600 023 13008.56 696.68 57089.39 88888.00 2006-01-23 10:08:25.600 023 13008.95 696.06 57088.90 88888.00 2006-01-23 10:08:26.600 023 13009.21 696.43 57088.90 88888.00 2006-01-23 10:08:27.600 023 13009.99 697.05 57088.41 88888.00 2006-01-23 10:08:28.600 023 13011.94 696.68 57088.78 88888.00 2006-01-23 10:08:29.600 023 13011.68 697.05 57089.02 88888.00 2006-01-23 10:08:30.600 023 13012.98 696.55 57088.78 88888.00 2006-01-23 10:08:31.600 023 13014.41 695.69 57089.51 88888.00 2006-01-23 10:08:32.600 023 13016.49 695.81 57089.39 88888.00 2006-01-23 10:08:33.600 023 13017.26 696.18 57089.88 88888.00 2006-01-23 10:08:34.600 023 13018.69 697.05 57090.25 88888.00 2006-01-23 10:08:35.600 023 13021.42 697.05 57089.76 88888.00 2006-01-23 10:08:36.600 023 13021.42 697.42 57090.12 88888.00 2006-01-23 10:08:37.600 023 13022.07 698.04 57090.61 88888.00 2006-01-23 10:08:38.600 023 13022.85 697.30 57090.25 88888.00 2006-01-23 10:08:39.600 023 13022.72 697.79 57090.00 88888.00 2006-01-23 10:08:40.600 023 13022.33 698.78 57090.61 88888.00 2006-01-23 10:08:41.600 023 13020.90 698.04 57090.37 88888.00 2006-01-23 10:08:42.600 023 13019.73 696.93 57089.63 88888.00 2006-01-23 10:08:43.600 023 13017.39 695.69 57089.51 88888.00 2006-01-23 10:08:44.600 023 13017.00 694.70 57088.66 88888.00 2006-01-23 10:08:45.600 023 13014.41 693.83 57087.92 88888.00 2006-01-23 10:08:46.600 023 13013.89 693.33 57088.41 88888.00 2006-01-23 10:08:47.600 023 13013.11 692.34 57087.92 88888.00 2006-01-23 10:08:48.600 023 13011.55 692.22 57087.80 88888.00 2006-01-23 10:08:49.600 023 13009.73 692.10 57087.55 88888.00 2006-01-23 10:08:50.600 023 13007.00 692.10 57086.95 88888.00 2006-01-23 10:08:51.600 023 13005.83 692.22 57086.09 88888.00 2006-01-23 10:08:52.600 023 13004.53 692.47 57086.09 88888.00 2006-01-23 10:08:53.600 023 13004.92 691.72 57086.46 88888.00 2006-01-23 10:08:54.600 023 13004.01 691.85 57085.72 88888.00 2006-01-23 10:08:55.600 023 13003.75 691.10 57085.36 88888.00 2006-01-23 10:08:56.600 023 13004.27 690.61 57086.33 88888.00 2006-01-23 10:08:57.600 023 13004.27 690.36 57086.09 88888.00 2006-01-23 10:08:58.600 023 13003.75 690.73 57086.70 88888.00 2006-01-23 10:08:59.600 023 13004.40 691.48 57086.46 88888.00 2006-01-23 10:09:00.600 023 13004.40 692.47 57086.33 88888.00 2006-01-23 10:09:01.600 023 13005.70 693.83 57087.07 88888.00 2006-01-23 10:09:02.600 023 13005.96 694.32 57087.43 88888.00 2006-01-23 10:09:03.600 023 13006.35 694.08 57087.43 88888.00 2006-01-23 10:09:04.600 023 13006.22 693.09 57088.66 88888.00 2006-01-23 10:09:05.600 023 13007.13 692.47 57088.66 88888.00 2006-01-23 10:09:06.600 023 13008.04 691.72 57088.90 88888.00 2006-01-23 10:09:07.600 023 13007.00 691.10 57088.78 88888.00 2006-01-23 10:09:08.600 023 13006.22 690.24 57089.51 88888.00 2006-01-23 10:09:09.600 023 13005.70 690.24 57090.12 88888.00 2006-01-23 10:09:10.600 023 13006.61 690.86 57090.00 88888.00 2006-01-23 10:09:11.600 023 13006.22 691.72 57090.61 88888.00 2006-01-23 10:09:12.600 023 13007.52 692.96 57089.63 88888.00 2006-01-23 10:09:13.600 023 13007.91 692.34 57089.51 88888.00 2006-01-23 10:09:14.600 023 13007.26 691.35 57089.51 88888.00 2006-01-23 10:09:15.600 023 13007.65 691.60 57090.12 88888.00 2006-01-23 10:09:16.600 023 13008.30 690.36 57090.00 88888.00 2006-01-23 10:09:17.600 023 13008.04 688.87 57089.88 88888.00 2006-01-23 10:09:18.600 023 13008.56 688.63 57090.25 88888.00 2006-01-23 10:09:19.600 023 13008.17 687.76 57090.12 88888.00 2006-01-23 10:09:20.600 023 13007.91 687.26 57089.88 88888.00 2006-01-23 10:09:21.600 023 13006.61 685.53 57090.00 88888.00 2006-01-23 10:09:22.600 023 13006.74 685.04 57090.25 88888.00 2006-01-23 10:09:23.600 023 13005.18 684.04 57089.39 88888.00 2006-01-23 10:09:24.600 023 13003.36 684.17 57089.27 88888.00 2006-01-23 10:09:25.600 023 13001.93 683.67 57088.78 88888.00 2006-01-23 10:09:26.600 023 13000.76 683.80 57088.78 88888.00 2006-01-23 10:09:27.600 023 12999.98 682.93 57088.78 88888.00 2006-01-23 10:09:28.600 023 12999.33 682.31 57087.80 88888.00 2006-01-23 10:09:29.600 023 12997.78 682.31 57088.17 88888.00 2006-01-23 10:09:30.600 023 12997.52 681.44 57087.55 88888.00 2006-01-23 10:09:31.600 023 12997.13 681.07 57088.41 88888.00 2006-01-23 10:09:32.600 023 12995.96 681.44 57087.80 88888.00 2006-01-23 10:09:33.600 023 12994.40 681.57 57088.54 88888.00 2006-01-23 10:09:34.600 023 12995.05 681.94 57088.41 88888.00 2006-01-23 10:09:35.600 023 12994.66 683.92 57088.17 88888.00 2006-01-23 10:09:36.600 023 12993.75 685.41 57088.66 88888.00 2006-01-23 10:09:37.600 023 12993.88 686.52 57087.80 88888.00 2006-01-23 10:09:38.600 023 12992.84 688.50 57087.68 88888.00 2006-01-23 10:09:39.600 023 12991.80 690.48 57087.55 88888.00 2006-01-23 10:09:40.600 023 12991.15 691.85 57088.41 88888.00 2006-01-23 10:09:41.600 023 12989.20 691.97 57088.17 88888.00 2006-01-23 10:09:42.600 023 12988.03 692.71 57087.80 88888.00 2006-01-23 10:09:43.600 023 12986.86 692.71 57087.07 88888.00 2006-01-23 10:09:44.600 023 12985.04 693.21 57086.58 88888.00 2006-01-23 10:09:45.600 023 12984.26 693.71 57086.70 88888.00 2006-01-23 10:09:46.600 023 12982.05 693.33 57085.72 88888.00 2006-01-23 10:09:47.600 023 12981.40 693.83 57084.99 88888.00 2006-01-23 10:09:48.600 023 12981.01 693.71 57084.50 88888.00 2006-01-23 10:09:49.600 023 12979.71 693.33 57084.25 88888.00 2006-01-23 10:09:50.600 023 12978.29 692.96 57083.52 88888.00 2006-01-23 10:09:51.600 023 12978.03 692.71 57083.03 88888.00 2006-01-23 10:09:52.600 023 12976.21 692.84 57082.66 88888.00 2006-01-23 10:09:53.600 023 12975.95 692.10 57081.93 88888.00 2006-01-23 10:09:54.600 023 12975.43 692.34 57081.07 88888.00 2006-01-23 10:09:55.600 023 12976.08 692.59 57080.95 88888.00 2006-01-23 10:09:56.600 023 12975.69 692.84 57080.59 88888.00 2006-01-23 10:09:57.600 023 12976.08 693.09 57080.34 88888.00 2006-01-23 10:09:58.600 023 12976.73 693.09 57081.20 88888.00 2006-01-23 10:09:59.600 023 12977.12 693.71 57080.10 88888.00 2006-01-23 10:10:00.600 023 12979.07 693.95 57079.73 88888.00 2006-01-23 10:10:01.600 023 12981.53 695.56 57079.61 88888.00 2006-01-23 10:10:02.600 023 12983.22 696.31 57079.49 88888.00 2006-01-23 10:10:03.600 023 12983.87 696.43 57079.24 88888.00 2006-01-23 10:10:04.600 023 12984.00 697.05 57079.49 88888.00 2006-01-23 10:10:05.600 023 12985.30 696.06 57079.73 88888.00 2006-01-23 10:10:06.600 023 12985.56 694.94 57079.36 88888.00 2006-01-23 10:10:07.600 023 12984.91 694.20 57079.24 88888.00 2006-01-23 10:10:08.600 023 12986.73 694.57 57079.36 88888.00 2006-01-23 10:10:09.600 023 12986.99 695.32 57079.73 88888.00 2006-01-23 10:10:10.600 023 12987.38 696.31 57079.49 88888.00 2006-01-23 10:10:11.600 023 12987.38 697.30 57079.73 88888.00 2006-01-23 10:10:12.600 023 12987.12 695.93 57079.49 88888.00 2006-01-23 10:10:13.600 023 12986.34 697.05 57080.10 88888.00 2006-01-23 10:10:14.600 023 12986.34 696.43 57079.98 88888.00 2006-01-23 10:10:15.600 023 12987.25 696.55 57079.73 88888.00 2006-01-23 10:10:16.600 023 12986.73 697.42 57080.71 88888.00 2006-01-23 10:10:17.600 023 12986.73 699.40 57079.98 88888.00 2006-01-23 10:10:18.600 023 12987.25 701.14 57080.95 88888.00 2006-01-23 10:10:19.600 023 12986.34 704.23 57080.95 88888.00 2006-01-23 10:10:20.600 023 12987.77 706.21 57080.83 88888.00 2006-01-23 10:10:21.600 023 12987.38 708.94 57081.57 88888.00 2006-01-23 10:10:23.600 023 12986.86 714.39 57081.20 88888.00 2006-01-23 10:10:24.600 023 12986.08 715.01 57081.81 88888.00 2006-01-23 10:10:25.600 023 12986.08 715.38 57081.32 88888.00 2006-01-23 10:10:26.600 023 12985.04 714.14 57081.44 88888.00 2006-01-23 10:10:27.600 023 12983.35 714.26 57081.44 88888.00 2006-01-23 10:10:28.600 023 12983.74 713.77 57080.95 88888.00 2006-01-23 10:10:29.600 023 12982.44 711.91 57082.66 88888.00 2006-01-23 10:10:30.600 023 12983.87 710.55 57082.05 88888.00 2006-01-23 10:10:31.600 023 12984.78 710.43 57082.79 88888.00 2006-01-23 10:10:32.600 023 12986.34 709.31 57082.79 88888.00 2006-01-23 10:10:33.600 023 12988.29 709.68 57083.52 88888.00 2006-01-23 10:10:34.600 023 12989.20 708.69 57083.77 88888.00 2006-01-23 10:10:35.600 023 12989.46 708.07 57084.50 88888.00 2006-01-23 10:10:36.600 023 12990.50 707.58 57084.01 88888.00 2006-01-23 10:10:37.600 023 12989.85 707.08 57084.87 88888.00 2006-01-23 10:10:38.600 023 12989.59 706.59 57085.23 88888.00 2006-01-23 10:10:39.600 023 12989.72 706.71 57085.96 88888.00 2006-01-23 10:10:40.600 023 12990.11 705.97 57086.58 88888.00 2006-01-23 10:10:41.600 023 12990.11 704.36 57086.33 88888.00 2006-01-23 10:10:42.600 023 12990.11 703.61 57086.95 88888.00 2006-01-23 10:10:43.600 023 12992.06 703.49 57087.68 88888.00 2006-01-23 10:10:44.600 023 12993.88 702.37 57088.29 88888.00 2006-01-23 10:10:45.600 023 12994.66 702.00 57088.66 88888.00 2006-01-23 10:10:46.600 023 12996.61 702.62 57088.78 88888.00 2006-01-23 10:10:47.600 023 12998.81 702.25 57089.88 88888.00 2006-01-23 10:10:48.600 023 13000.37 702.87 57090.37 88888.00 2006-01-23 10:10:49.600 023 13002.58 702.87 57091.47 88888.00 2006-01-23 10:10:50.600 023 13004.66 703.24 57091.35 88888.00 2006-01-23 10:10:51.600 023 13007.00 704.36 57092.08 88888.00 2006-01-23 10:10:52.600 023 13007.91 705.72 57092.81 88888.00 2006-01-23 10:10:53.600 023 13008.43 705.97 57093.91 88888.00 2006-01-23 10:10:54.600 023 13008.04 705.84 57094.16 88888.00 2006-01-23 10:10:55.600 023 13008.69 706.09 57095.14 88888.00 2006-01-23 10:10:56.600 023 13007.91 706.21 57095.99 88888.00 2006-01-23 10:10:57.600 023 13007.52 705.97 57096.36 88888.00 2006-01-23 10:10:58.600 023 13008.17 707.21 57095.75 88888.00 2006-01-23 10:10:59.600 023 13008.56 707.33 57096.61 88888.00 2006-01-23 10:11:00.600 023 13008.69 708.32 57096.97 88888.00 2006-01-23 10:11:01.600 023 13007.65 709.81 57097.21 88888.00 2006-01-23 10:11:02.600 023 13008.69 710.05 57096.85 88888.00 2006-01-23 10:11:03.600 023 13008.17 710.18 57097.34 88888.00 2006-01-23 10:11:04.600 023 13007.65 709.31 57097.46 88888.00 2006-01-23 10:11:05.600 023 13007.78 709.06 57097.34 88888.00 2006-01-23 10:11:06.600 023 13006.48 708.07 57097.58 88888.00 2006-01-23 10:11:07.600 023 13007.00 707.95 57097.46 88888.00 2006-01-23 10:11:08.600 023 13005.57 706.71 57097.09 88888.00 2006-01-23 10:11:09.600 023 13004.92 706.21 57097.34 88888.00 2006-01-23 10:11:10.600 023 13005.05 706.34 57097.46 88888.00 2006-01-23 10:11:11.600 023 13003.88 706.71 57097.70 88888.00 2006-01-23 10:11:12.600 023 13003.75 706.34 57097.46 88888.00 2006-01-23 10:11:13.600 023 13004.40 707.21 57097.58 88888.00 2006-01-23 10:11:14.600 023 13004.01 706.96 57098.19 88888.00 2006-01-23 10:11:15.600 023 13003.75 707.58 57097.34 88888.00 2006-01-23 10:11:16.600 023 13003.62 707.21 57097.70 88888.00 2006-01-23 10:11:17.600 023 13003.75 706.96 57097.70 88888.00 2006-01-23 10:11:18.600 023 13004.01 706.46 57097.58 88888.00 2006-01-23 10:11:19.600 023 13004.53 706.21 57097.34 88888.00 2006-01-23 10:11:20.600 023 13004.79 704.98 57097.70 88888.00 2006-01-23 10:11:21.600 023 13004.53 703.61 57098.07 88888.00 2006-01-23 10:11:22.600 023 13004.53 704.36 57097.95 88888.00 2006-01-23 10:11:23.600 023 13004.92 703.12 57097.09 88888.00 2006-01-23 10:11:24.600 023 13004.53 703.24 57097.70 88888.00 2006-01-23 10:11:25.600 023 13006.09 703.24 57097.83 88888.00 2006-01-23 10:11:26.600 023 13007.65 702.37 57098.19 88888.00 2006-01-23 10:11:27.600 023 13009.21 703.99 57098.07 88888.00 2006-01-23 10:11:28.600 023 13009.73 705.10 57097.58 88888.00 2006-01-23 10:11:29.600 023 13010.25 706.83 57098.56 88888.00 2006-01-23 10:11:30.600 023 13010.25 707.45 57098.32 88888.00 2006-01-23 10:11:31.600 023 13010.64 708.82 57098.32 88888.00 2006-01-23 10:11:32.600 023 13010.90 710.43 57097.83 88888.00 2006-01-23 10:11:33.600 023 13011.29 711.79 57097.70 88888.00 2006-01-23 10:11:34.600 023 13011.55 713.40 57098.19 88888.00 2006-01-23 10:11:35.600 023 13012.07 714.76 57098.44 88888.00 2006-01-23 10:11:36.600 023 13013.11 716.37 57098.07 88888.00 2006-01-23 10:11:37.600 023 13013.11 716.37 57098.56 88888.00 2006-01-23 10:11:38.600 023 13012.98 716.99 57098.19 88888.00 2006-01-23 10:11:39.600 023 13012.59 717.36 57097.83 88888.00 2006-01-23 10:11:40.600 023 13012.72 717.73 57097.83 88888.00 2006-01-23 10:11:41.600 023 13012.85 717.24 57097.95 88888.00 2006-01-23 10:11:42.600 023 13013.24 717.73 57097.34 88888.00 2006-01-23 10:11:43.600 023 13014.67 717.61 57097.95 88888.00 2006-01-23 10:11:44.600 023 13015.97 717.24 57097.95 88888.00 2006-01-23 10:11:45.600 023 13016.88 716.99 57098.44 88888.00 2006-01-23 10:11:46.600 023 13018.17 717.36 57098.32 88888.00 2006-01-23 10:11:47.600 023 13019.60 717.11 57099.29 88888.00 2006-01-23 10:11:48.600 023 13020.77 717.61 57098.44 88888.00 2006-01-23 10:11:49.600 023 13021.42 716.74 57100.03 88888.00 2006-01-23 10:11:50.600 023 13022.07 716.62 57100.03 88888.00 2006-01-23 10:11:51.600 023 13022.59 716.74 57099.78 88888.00 2006-01-23 10:11:52.600 023 13021.94 716.74 57099.05 88888.00 2006-01-23 10:11:53.600 023 13023.50 716.49 57100.03 88888.00 2006-01-23 10:11:54.600 023 13024.41 716.87 57100.15 88888.00 2006-01-23 10:11:55.600 023 13025.06 718.97 57100.27 88888.00 2006-01-23 10:11:56.600 023 13025.45 718.48 57101.00 88888.00 2006-01-23 10:11:57.600 023 13026.36 719.10 57100.64 88888.00 2006-01-23 10:11:58.600 023 13027.14 719.47 57100.15 88888.00 2006-01-23 10:11:59.600 023 13026.62 719.71 57101.00 88888.00 2006-01-23 10:12:00.600 023 13025.97 719.34 57100.64 88888.00 2006-01-23 10:12:01.600 023 13025.32 720.33 57100.03 88888.00 2006-01-23 10:12:02.600 023 13025.32 719.47 57100.39 88888.00 2006-01-23 10:12:03.600 023 13023.89 720.33 57100.27 88888.00 2006-01-23 10:12:04.600 023 13024.15 720.33 57100.52 88888.00 2006-01-23 10:12:05.600 023 13022.72 720.33 57100.76 88888.00 2006-01-23 10:12:06.600 023 13021.94 720.83 57100.27 88888.00 2006-01-23 10:12:07.600 023 13020.38 721.57 57099.29 88888.00 2006-01-23 10:12:08.600 023 13020.38 720.83 57099.66 88888.00 2006-01-23 10:12:09.600 023 13019.21 721.32 57099.54 88888.00 2006-01-23 10:12:10.600 023 13018.95 721.45 57099.54 88888.00 2006-01-23 10:12:11.600 023 13018.69 721.45 57099.05 88888.00 2006-01-23 10:12:12.600 023 13016.62 721.32 57098.80 88888.00 2006-01-23 10:12:13.600 023 13017.65 721.57 57098.44 88888.00 2006-01-23 10:12:14.600 023 13016.88 722.69 57098.80 88888.00 2006-01-23 10:12:15.600 023 13016.23 723.31 57097.95 88888.00 2006-01-23 10:12:16.600 023 13015.06 723.31 57097.95 88888.00 2006-01-23 10:12:17.600 023 13014.54 724.05 57097.34 88888.00 2006-01-23 10:12:18.600 023 13014.15 725.66 57097.83 88888.00 2006-01-23 10:12:19.600 023 13012.46 726.77 57097.83 88888.00 2006-01-23 10:12:20.600 023 13012.72 727.76 57096.85 88888.00 2006-01-23 10:12:21.600 023 13013.11 727.89 57097.70 88888.00 2006-01-23 10:12:23.600 023 13013.11 729.13 57097.21 88888.00 2006-01-23 10:12:24.600 023 13014.02 729.25 57096.61 88888.00 2006-01-23 10:12:25.600 023 13013.89 729.00 57097.34 88888.00 2006-01-23 10:12:26.600 023 13014.02 730.49 57097.21 88888.00 2006-01-23 10:12:27.600 023 13014.67 730.86 57097.21 88888.00 2006-01-23 10:12:28.600 023 13015.32 731.73 57097.83 88888.00 2006-01-23 10:12:29.600 023 13015.45 731.98 57097.09 88888.00 2006-01-23 10:12:30.600 023 13015.58 731.98 57097.21 88888.00 2006-01-23 10:12:31.600 023 13017.13 731.85 57096.97 88888.00 2006-01-23 10:12:32.600 023 13018.04 732.47 57097.34 88888.00 2006-01-23 10:12:33.599 023 13018.95 733.09 57097.34 88888.00 2006-01-23 10:12:34.599 023 13019.21 734.45 57098.32 88888.00 2006-01-23 10:12:35.599 023 13019.60 734.21 57097.58 88888.00 2006-01-23 10:12:36.599 023 13019.21 734.58 57098.07 88888.00 2006-01-23 10:12:37.599 023 13019.08 734.58 57097.70 88888.00 2006-01-23 10:12:38.599 023 13019.73 733.83 57097.70 88888.00 2006-01-23 10:12:39.599 023 13019.08 732.97 57096.85 88888.00 2006-01-23 10:12:40.599 023 13019.21 733.59 57097.58 88888.00 2006-01-23 10:12:41.599 023 13018.69 732.97 57097.95 88888.00 2006-01-23 10:12:42.599 023 13019.21 732.35 57096.97 88888.00 2006-01-23 10:12:43.599 023 13020.12 732.10 57097.21 88888.00 2006-01-23 10:12:44.599 023 13021.03 731.23 57097.21 88888.00 2006-01-23 10:12:45.599 023 13021.81 730.74 57097.09 88888.00 2006-01-23 10:12:46.599 023 13022.46 729.99 57097.70 88888.00 2006-01-23 10:12:47.599 023 13022.33 730.61 57097.34 88888.00 2006-01-23 10:12:48.599 023 13023.37 731.60 57097.70 88888.00 2006-01-23 10:12:49.599 023 13023.37 733.83 57097.09 88888.00 2006-01-23 10:12:50.599 023 13023.76 735.94 57097.70 88888.00 2006-01-23 10:12:51.599 023 13023.63 736.81 57097.34 88888.00 2006-01-23 10:12:52.599 023 13025.97 736.56 57097.34 88888.00 2006-01-23 10:12:53.599 023 13026.75 737.80 57097.34 88888.00 2006-01-23 10:12:54.599 023 13028.05 738.54 57097.21 88888.00 2006-01-23 10:12:55.599 023 13028.57 738.91 57097.09 88888.00 2006-01-23 10:12:56.599 023 13029.22 740.89 57097.21 88888.00 2006-01-23 10:12:57.599 023 13030.00 741.02 57097.58 88888.00 2006-01-23 10:12:58.599 023 13029.61 741.27 57097.21 88888.00 2006-01-23 10:12:59.599 023 13030.52 741.76 57097.70 88888.00 2006-01-23 10:13:00.599 023 13031.43 741.51 57097.58 88888.00 2006-01-23 10:13:01.599 023 13031.82 739.90 57097.21 88888.00 2006-01-23 10:13:02.599 023 13031.69 739.65 57097.70 88888.00 2006-01-23 10:13:03.599 023 13032.34 739.53 57097.58 88888.00 2006-01-23 10:13:04.599 023 13032.60 739.16 57097.95 88888.00 2006-01-23 10:13:05.599 023 13032.60 740.03 57098.19 88888.00 2006-01-23 10:13:06.599 023 13033.25 739.41 57099.29 88888.00 2006-01-23 10:13:07.599 023 13033.90 740.03 57098.44 88888.00 2006-01-23 10:13:08.599 023 13033.64 740.27 57098.80 88888.00 2006-01-23 10:13:09.599 023 13033.51 742.50 57099.54 88888.00 2006-01-23 10:13:10.599 023 13032.60 744.61 57099.05 88888.00 2006-01-23 10:13:11.599 023 13030.91 746.47 57099.05 88888.00 2006-01-23 10:13:12.599 023 13029.09 747.95 57099.78 88888.00 2006-01-23 10:13:13.599 023 13027.79 749.32 57099.78 88888.00 2006-01-23 10:13:14.599 023 13025.32 749.19 57099.54 88888.00 2006-01-23 10:13:15.599 023 13024.41 749.32 57098.68 88888.00 2006-01-23 10:13:16.599 023 13024.54 748.70 57099.41 88888.00 2006-01-23 10:13:17.599 023 13024.54 748.20 57098.93 88888.00 2006-01-23 10:13:18.599 023 13025.19 747.58 57099.54 88888.00 2006-01-23 10:13:19.599 023 13024.41 747.46 57099.78 88888.00 2006-01-23 10:13:20.599 023 13023.24 748.20 57099.54 88888.00 2006-01-23 10:13:21.599 023 13021.94 749.19 57100.27 88888.00 2006-01-23 10:13:22.599 023 13022.46 749.93 57100.64 88888.00 2006-01-23 10:13:23.599 023 13022.59 750.43 57100.64 88888.00 2006-01-23 10:13:24.599 023 13022.46 750.18 57100.39 88888.00 2006-01-23 10:13:25.599 023 13024.15 750.06 57100.88 88888.00 2006-01-23 10:13:26.599 023 13025.06 750.06 57101.13 88888.00 2006-01-23 10:13:27.599 023 13026.23 749.69 57100.76 88888.00 2006-01-23 10:13:28.599 023 13026.75 748.94 57101.25 88888.00 2006-01-23 10:13:29.599 023 13026.62 748.32 57101.98 88888.00 2006-01-23 10:13:30.599 023 13026.62 748.08 57102.11 88888.00 2006-01-23 10:13:31.599 023 13026.62 747.09 57103.21 88888.00 2006-01-23 10:13:32.599 023 13026.62 746.22 57103.33 88888.00 2006-01-23 10:13:33.599 023 13026.88 744.98 57103.33 88888.00 2006-01-23 10:13:34.599 023 13025.19 744.36 57103.33 88888.00 2006-01-23 10:13:35.599 023 13024.80 743.74 57103.21 88888.00 2006-01-23 10:13:36.599 023 13023.37 745.60 57103.57 88888.00 2006-01-23 10:13:37.599 023 13022.72 745.48 57103.45 88888.00 2006-01-23 10:13:38.599 023 13023.89 745.10 57103.82 88888.00 2006-01-23 10:13:39.599 023 13024.15 743.87 57103.57 88888.00 2006-01-23 10:13:40.599 023 13024.41 743.25 57103.21 88888.00 2006-01-23 10:13:41.599 023 13024.41 740.77 57103.08 88888.00 2006-01-23 10:13:42.599 023 13024.41 739.16 57103.45 88888.00 2006-01-23 10:13:43.599 023 13024.28 738.17 57102.72 88888.00 2006-01-23 10:13:44.599 023 13024.02 737.43 57102.59 88888.00 2006-01-23 10:13:45.599 023 13023.76 736.31 57103.33 88888.00 2006-01-23 10:13:46.599 023 13023.11 735.20 57102.47 88888.00 2006-01-23 10:13:47.599 023 13021.55 733.83 57102.47 88888.00 2006-01-23 10:13:48.599 023 13021.55 732.10 57101.98 88888.00 2006-01-23 10:13:49.599 023 13020.38 730.74 57102.11 88888.00 2006-01-23 10:13:50.599 023 13019.60 729.50 57101.62 88888.00 2006-01-23 10:13:51.599 023 13019.60 728.76 57101.50 88888.00 2006-01-23 10:13:52.599 023 13019.21 727.89 57101.25 88888.00 2006-01-23 10:13:53.599 023 13019.21 727.02 57100.27 88888.00 2006-01-23 10:13:54.599 023 13020.12 727.64 57099.91 88888.00 2006-01-23 10:13:55.599 023 13019.08 728.88 57099.78 88888.00 2006-01-23 10:13:56.599 023 13016.88 731.23 57099.17 88888.00 2006-01-23 10:13:57.599 023 13013.76 733.96 57098.68 88888.00 2006-01-23 10:13:58.599 023 13012.33 736.43 57098.56 88888.00 2006-01-23 10:13:59.599 023 13010.64 736.81 57097.21 88888.00 2006-01-23 10:14:00.599 023 13010.51 738.04 57097.95 88888.00 2006-01-23 10:14:01.599 023 13009.60 737.92 57097.34 88888.00 2006-01-23 10:14:02.599 023 13007.39 737.18 57097.58 88888.00 2006-01-23 10:14:03.599 023 13006.61 738.04 57097.21 88888.00 2006-01-23 10:14:04.599 023 13005.96 736.93 57097.34 88888.00 2006-01-23 10:14:05.599 023 13006.09 736.68 57097.70 88888.00 2006-01-23 10:14:06.599 023 13007.26 735.20 57097.34 88888.00 2006-01-23 10:14:07.599 023 13006.74 734.82 57097.70 88888.00 2006-01-23 10:14:08.599 023 13007.78 734.08 57097.70 88888.00 2006-01-23 10:14:09.599 023 13007.91 733.71 57097.09 88888.00 2006-01-23 10:14:10.599 023 13007.78 734.45 57098.07 88888.00 2006-01-23 10:14:11.599 023 13009.21 735.20 57097.70 88888.00 2006-01-23 10:14:12.599 023 13009.73 735.82 57098.32 88888.00 2006-01-23 10:14:13.599 023 13010.77 737.30 57097.95 88888.00 2006-01-23 10:14:14.599 023 13010.12 738.66 57098.56 88888.00 2006-01-23 10:14:15.599 023 13008.56 740.40 57099.41 88888.00 2006-01-23 10:14:16.599 023 13007.39 740.52 57099.17 88888.00 2006-01-23 10:14:17.599 023 13006.61 741.27 57099.78 88888.00 2006-01-23 10:14:18.599 023 13005.44 741.51 57099.66 88888.00 2006-01-23 10:14:19.599 023 13005.44 742.75 57099.78 88888.00 2006-01-23 10:14:20.599 023 13005.96 743.74 57100.03 88888.00 2006-01-23 10:14:21.599 023 13007.00 744.24 57100.15 88888.00 2006-01-23 10:14:23.599 023 13006.74 746.10 57100.64 88888.00 2006-01-23 10:14:24.599 023 13006.61 745.72 57101.25 88888.00 2006-01-23 10:14:25.599 023 13006.09 745.48 57101.50 88888.00 2006-01-23 10:14:26.599 023 13005.31 744.86 57101.25 88888.00 2006-01-23 10:14:27.599 023 13004.14 743.74 57101.62 88888.00 2006-01-23 10:14:28.599 023 13002.19 743.99 57101.98 88888.00 2006-01-23 10:14:29.599 023 13001.93 743.37 57101.74 88888.00 2006-01-23 10:14:30.599 023 13002.45 742.13 57101.86 88888.00 2006-01-23 10:14:31.599 023 13001.41 740.77 57102.59 88888.00 2006-01-23 10:14:32.599 023 13001.67 739.16 57102.84 88888.00 2006-01-23 10:14:33.599 023 13002.84 738.91 57103.21 88888.00 2006-01-23 10:14:34.599 023 13003.75 736.93 57103.08 88888.00 2006-01-23 10:14:35.599 023 13004.01 737.18 57102.84 88888.00 2006-01-23 10:14:36.599 023 13004.27 736.06 57102.84 88888.00 2006-01-23 10:14:37.599 023 13004.01 737.55 57102.84 88888.00 2006-01-23 10:14:38.599 023 13003.62 738.91 57102.72 88888.00 2006-01-23 10:14:39.599 023 13001.15 739.53 57102.23 88888.00 2006-01-23 10:14:40.599 023 13000.37 739.16 57102.23 88888.00 2006-01-23 10:14:41.599 023 13001.02 739.04 57101.86 88888.00 2006-01-23 10:14:42.599 023 13001.02 739.28 57101.98 88888.00 2006-01-23 10:14:43.599 023 12998.81 739.53 57101.00 88888.00 2006-01-23 10:14:44.599 023 12998.55 740.65 57101.25 88888.00 2006-01-23 10:14:45.599 023 12997.26 741.51 57101.62 88888.00 2006-01-23 10:14:46.599 023 12997.78 741.64 57100.64 88888.00 2006-01-23 10:14:47.599 023 12996.09 742.75 57100.76 88888.00 2006-01-23 10:14:48.599 023 12995.31 742.26 57100.76 88888.00 2006-01-23 10:14:49.599 023 12994.79 743.12 57099.91 88888.00 2006-01-23 10:14:50.599 023 12993.36 743.12 57099.66 88888.00 2006-01-23 10:14:51.599 023 12992.71 743.00 57098.80 88888.00 2006-01-23 10:14:52.599 023 12992.06 742.88 57098.56 88888.00 2006-01-23 10:14:53.599 023 12990.63 742.38 57099.41 88888.00 2006-01-23 10:14:54.599 023 12989.85 741.64 57097.95 88888.00 2006-01-23 10:14:55.599 023 12988.94 741.02 57097.58 88888.00 2006-01-23 10:14:56.599 023 12987.64 740.77 57097.09 88888.00 2006-01-23 10:14:57.599 023 12985.69 740.52 57096.61 88888.00 2006-01-23 10:14:58.599 023 12985.56 738.66 57096.61 88888.00 2006-01-23 10:14:59.599 023 12985.17 737.67 57095.26 88888.00 2006-01-23 10:15:00.599 023 12983.35 736.56 57095.26 88888.00 2006-01-23 10:15:01.599 023 12983.22 737.05 57094.52 88888.00 2006-01-23 10:15:02.599 023 12982.96 737.55 57094.65 88888.00 2006-01-23 10:15:03.599 023 12982.31 738.91 57092.81 88888.00 2006-01-23 10:15:04.599 023 12981.92 739.90 57092.32 88888.00 2006-01-23 10:15:05.599 023 12980.50 739.90 57092.32 88888.00 2006-01-23 10:15:06.599 023 12979.58 739.65 57091.47 88888.00 2006-01-23 10:15:07.599 023 12979.58 739.16 57090.73 88888.00 2006-01-23 10:15:08.599 023 12979.98 741.02 57090.49 88888.00 2006-01-23 10:15:09.599 023 12981.14 742.13 57089.63 88888.00 2006-01-23 10:15:10.599 023 12980.50 743.12 57089.51 88888.00 2006-01-23 10:15:11.599 023 12979.98 743.99 57089.02 88888.00 2006-01-23 10:15:12.599 023 12978.94 743.99 57088.54 88888.00 2006-01-23 10:15:13.599 023 12979.71 743.25 57088.41 88888.00 2006-01-23 10:15:14.599 023 12981.01 742.26 57087.68 88888.00 2006-01-23 10:15:15.599 023 12981.01 741.76 57087.55 88888.00 2006-01-23 10:15:16.599 023 12981.53 741.51 57087.07 88888.00 2006-01-23 10:15:17.599 023 12980.75 742.50 57086.09 88888.00 2006-01-23 10:15:18.599 023 12979.98 742.75 57086.82 88888.00 2006-01-23 10:15:19.599 023 12979.58 741.51 57085.72 88888.00 2006-01-23 10:15:20.599 023 12979.46 740.65 57085.60 88888.00 2006-01-23 10:15:21.599 023 12978.68 739.53 57085.48 88888.00 2006-01-23 10:15:22.599 023 12978.68 737.30 57084.87 88888.00 2006-01-23 10:15:23.599 023 12977.64 737.30 57084.13 88888.00 2006-01-23 10:15:24.599 023 12977.51 736.93 57083.52 88888.00 2006-01-23 10:15:25.599 023 12977.12 736.81 57084.13 88888.00 2006-01-23 10:15:26.599 023 12977.64 735.94 57083.28 88888.00 2006-01-23 10:15:27.599 023 12978.55 734.08 57083.28 88888.00 2006-01-23 10:15:28.599 023 12979.85 733.09 57082.79 88888.00 2006-01-23 10:15:29.599 023 12981.14 731.73 57083.16 88888.00 2006-01-23 10:15:30.599 023 12982.31 729.87 57081.57 88888.00 2006-01-23 10:15:31.599 023 12982.96 727.39 57083.16 88888.00 2006-01-23 10:15:32.599 023 12982.83 726.15 57082.18 88888.00 2006-01-23 10:15:33.599 023 12983.61 724.30 57082.30 88888.00 2006-01-23 10:15:34.599 023 12983.74 724.54 57082.18 88888.00 2006-01-23 10:15:35.599 023 12983.35 724.05 57081.57 88888.00 2006-01-23 10:15:36.599 023 12983.35 723.18 57081.44 88888.00 2006-01-23 10:15:37.599 023 12984.00 723.06 57081.81 88888.00 2006-01-23 10:15:38.599 023 12984.00 722.19 57082.18 88888.00 2006-01-23 10:15:39.599 023 12984.52 722.19 57081.44 88888.00 2006-01-23 10:15:40.599 023 12984.78 722.19 57081.20 88888.00 2006-01-23 10:15:41.599 023 12983.74 722.56 57081.81 88888.00 2006-01-23 10:15:42.599 023 12984.39 722.69 57081.20 88888.00 2006-01-23 10:15:43.599 023 12984.78 722.44 57081.69 88888.00 2006-01-23 10:15:44.599 023 12987.25 721.20 57081.69 88888.00 2006-01-23 10:15:45.599 023 12988.03 720.83 57082.18 88888.00 2006-01-23 10:15:46.599 023 12990.37 721.45 57082.30 88888.00 2006-01-23 10:15:47.599 023 12990.63 722.81 57083.52 88888.00 2006-01-23 10:15:48.599 023 12991.80 723.55 57082.91 88888.00 2006-01-23 10:15:49.599 023 12991.28 724.05 57083.28 88888.00 2006-01-23 10:15:50.599 023 12989.98 725.04 57083.77 88888.00 2006-01-23 10:15:51.599 023 12989.20 725.41 57083.77 88888.00 2006-01-23 10:15:52.599 023 12989.46 726.65 57084.25 88888.00 2006-01-23 10:15:53.599 023 12989.72 727.52 57084.50 88888.00 2006-01-23 10:15:54.599 023 12988.68 727.52 57085.11 88888.00 2006-01-23 10:15:55.599 023 12989.20 728.88 57084.62 88888.00 2006-01-23 10:15:56.599 023 12986.99 729.99 57084.87 88888.00 2006-01-23 10:15:57.599 023 12986.86 731.11 57085.36 88888.00 2006-01-23 10:15:58.599 023 12986.08 730.99 57084.62 88888.00 2006-01-23 10:15:59.599 023 12985.56 730.86 57085.23 88888.00 2006-01-23 10:16:00.599 023 12986.34 730.74 57084.87 88888.00 2006-01-23 10:16:01.599 023 12986.73 730.12 57085.11 88888.00 2006-01-23 10:16:02.599 023 12987.64 729.25 57085.23 88888.00 2006-01-23 10:16:03.599 023 12988.81 730.24 57085.60 88888.00 2006-01-23 10:16:04.599 023 12990.11 730.37 57086.33 88888.00 2006-01-23 10:16:05.599 023 12990.76 730.74 57086.33 88888.00 2006-01-23 10:16:06.599 023 12990.89 731.48 57086.33 88888.00 2006-01-23 10:16:07.599 023 12991.02 730.86 57086.95 88888.00 2006-01-23 10:16:08.599 023 12992.32 731.11 57086.58 88888.00 2006-01-23 10:16:09.599 023 12993.10 731.11 57087.68 88888.00 2006-01-23 10:16:10.599 023 12994.14 731.48 57087.43 88888.00 2006-01-23 10:16:11.599 023 12994.53 730.99 57088.54 88888.00 2006-01-23 10:16:12.599 023 12994.14 731.98 57088.05 88888.00 2006-01-23 10:16:13.599 023 12993.23 732.72 57087.43 88888.00 2006-01-23 10:16:14.599 023 12993.88 732.47 57087.92 88888.00 2006-01-23 10:16:15.599 023 12994.01 731.11 57088.54 88888.00 2006-01-23 10:16:16.599 023 12994.66 731.11 57088.54 88888.00 2006-01-23 10:16:17.599 023 12994.92 731.73 57088.90 88888.00 2006-01-23 10:16:18.599 023 12995.31 732.47 57089.14 88888.00 2006-01-23 10:16:19.599 023 12995.05 732.84 57090.37 88888.00 2006-01-23 10:16:20.599 023 12995.18 733.59 57090.12 88888.00 2006-01-23 10:16:21.599 023 12995.44 734.82 57090.12 88888.00 2006-01-23 10:16:22.599 023 12995.83 736.68 57090.00 88888.00 2006-01-23 10:16:23.599 023 12996.48 737.55 57090.49 88888.00 2006-01-23 10:16:24.599 023 12997.13 738.29 57091.10 88888.00 2006-01-23 10:16:25.599 023 12997.39 738.04 57091.47 88888.00 2006-01-23 10:16:26.599 023 12997.65 738.29 57091.96 88888.00 2006-01-23 10:16:27.599 023 12997.13 740.27 57092.08 88888.00 2006-01-23 10:16:28.599 023 12996.74 741.51 57092.32 88888.00 2006-01-23 10:16:29.599 023 12996.87 741.76 57091.84 88888.00 2006-01-23 10:16:30.599 023 12996.48 741.27 57092.57 88888.00 2006-01-23 10:16:31.599 023 12995.31 742.50 57092.20 88888.00 2006-01-23 10:16:32.599 023 12994.40 741.64 57091.47 88888.00 2006-01-23 10:16:33.599 023 12992.19 742.26 57091.59 88888.00 2006-01-23 10:16:34.599 023 12990.11 742.13 57091.71 88888.00 2006-01-23 10:16:35.599 023 12989.20 741.76 57091.10 88888.00 2006-01-23 10:16:36.599 023 12989.20 741.14 57090.12 88888.00 2006-01-23 10:16:37.599 023 12987.64 740.77 57089.88 88888.00 2006-01-23 10:16:38.599 023 12989.07 741.02 57089.88 88888.00 2006-01-23 10:16:39.599 023 12988.55 741.27 57088.29 88888.00 2006-01-23 10:16:40.599 023 12988.03 740.89 57089.14 88888.00 2006-01-23 10:16:41.599 023 12988.94 741.39 57088.78 88888.00 2006-01-23 10:16:42.599 023 12988.81 742.26 57087.68 88888.00 2006-01-23 10:16:43.599 023 12988.68 742.50 57087.68 88888.00 2006-01-23 10:16:44.599 023 12988.42 743.74 57087.31 88888.00 2006-01-23 10:16:45.599 023 12987.25 746.47 57087.19 88888.00 2006-01-23 10:16:46.599 023 12986.60 749.32 57087.19 88888.00 2006-01-23 10:16:47.599 023 12986.47 751.05 57087.31 88888.00 2006-01-23 10:16:48.599 023 12987.12 751.30 57086.33 88888.00 2006-01-23 10:16:49.599 023 12988.29 750.80 57086.33 88888.00 2006-01-23 10:16:50.599 023 12989.07 749.69 57086.33 88888.00 2006-01-23 10:16:51.599 023 12988.68 750.06 57085.96 88888.00 2006-01-23 10:16:52.599 023 12989.98 751.05 57086.46 88888.00 2006-01-23 10:16:53.599 023 12991.02 750.93 57086.09 88888.00 2006-01-23 10:16:54.599 023 12992.06 750.55 57085.36 88888.00 2006-01-23 10:16:55.599 023 12992.06 750.06 57084.25 88888.00 2006-01-23 10:16:56.599 023 12993.10 749.56 57084.87 88888.00 2006-01-23 10:16:57.599 023 12993.36 749.07 57084.01 88888.00 2006-01-23 10:16:58.599 023 12994.01 748.45 57084.13 88888.00 2006-01-23 10:16:59.599 023 12994.53 747.21 57084.62 88888.00 2006-01-23 10:17:00.599 023 12994.66 746.96 57083.40 88888.00 2006-01-23 10:17:01.599 023 12995.96 746.22 57083.28 88888.00 2006-01-23 10:17:02.599 023 12996.74 745.72 57083.89 88888.00 2006-01-23 10:17:03.599 023 12996.87 744.86 57083.77 88888.00 2006-01-23 10:17:04.599 023 12996.48 744.49 57083.16 88888.00 2006-01-23 10:17:05.599 023 12997.00 744.11 57083.77 88888.00 2006-01-23 10:17:06.599 023 12995.44 744.11 57084.50 88888.00 2006-01-23 10:17:07.599 023 12996.22 743.62 57083.28 88888.00 2006-01-23 10:17:08.599 023 12996.87 741.88 57083.77 88888.00 2006-01-23 10:17:09.599 023 12997.26 741.51 57083.89 88888.00 2006-01-23 10:17:10.599 023 12997.78 741.02 57085.11 88888.00 2006-01-23 10:17:11.599 023 12998.55 741.14 57084.50 88888.00 2006-01-23 10:17:12.599 023 12998.42 741.27 57084.38 88888.00 2006-01-23 10:17:13.599 023 12998.68 742.50 57085.36 88888.00 2006-01-23 10:17:14.599 023 12998.04 742.38 57085.48 88888.00 2006-01-23 10:17:15.599 023 12998.94 742.75 57085.48 88888.00 2006-01-23 10:17:16.599 023 12998.68 743.87 57086.58 88888.00 2006-01-23 10:17:17.599 023 12998.42 745.10 57086.33 88888.00 2006-01-23 10:17:18.599 023 12997.78 744.61 57086.33 88888.00 2006-01-23 10:17:19.599 023 12996.74 745.10 57086.09 88888.00 2006-01-23 10:17:20.599 023 12996.48 744.98 57085.72 88888.00 2006-01-23 10:17:21.599 023 12996.35 745.10 57084.50 88888.00 2006-01-23 10:17:22.599 023 12994.79 743.99 57085.84 88888.00 2006-01-23 10:17:23.599 023 12994.92 743.99 57085.23 88888.00 2006-01-23 10:17:24.599 023 12994.53 742.63 57085.36 88888.00 2006-01-23 10:17:25.599 023 12993.49 742.01 57084.74 88888.00 2006-01-23 10:17:26.599 023 12991.02 740.89 57084.74 88888.00 2006-01-23 10:17:27.599 023 12988.81 742.01 57084.13 88888.00 2006-01-23 10:17:28.599 023 12986.73 741.76 57083.77 88888.00 2006-01-23 10:17:29.599 023 12985.69 742.75 57083.64 88888.00 2006-01-23 10:17:30.599 023 12983.48 742.50 57084.01 88888.00 2006-01-23 10:17:31.599 023 12982.18 742.26 57083.03 88888.00 2006-01-23 10:17:32.599 023 12980.37 742.26 57083.03 88888.00 2006-01-23 10:17:33.599 023 12978.42 743.12 57082.42 88888.00 2006-01-23 10:17:34.599 023 12976.34 742.75 57082.54 88888.00 2006-01-23 10:17:35.599 023 12975.82 743.49 57081.93 88888.00 2006-01-23 10:17:36.599 023 12975.30 743.00 57082.42 88888.00 2006-01-23 10:17:37.599 023 12974.91 744.24 57081.93 88888.00 2006-01-23 10:17:38.599 023 12974.00 745.23 57082.42 88888.00 2006-01-23 10:17:39.599 023 12974.13 746.34 57081.81 88888.00 2006-01-23 10:17:40.599 023 12974.91 746.10 57082.18 88888.00 2006-01-23 10:17:41.599 023 12974.65 745.85 57082.66 88888.00 2006-01-23 10:17:42.599 023 12975.95 744.98 57082.42 88888.00 2006-01-23 10:17:43.599 023 12975.56 743.87 57083.03 88888.00 2006-01-23 10:17:44.599 023 12975.04 743.49 57082.66 88888.00 2006-01-23 10:17:45.599 023 12975.95 745.35 57082.91 88888.00 2006-01-23 10:17:46.599 023 12977.25 745.60 57082.91 88888.00 2006-01-23 10:17:47.599 023 12978.03 745.48 57084.13 88888.00 2006-01-23 10:17:48.599 023 12979.46 744.86 57083.52 88888.00 2006-01-23 10:17:49.599 023 12980.37 744.49 57083.64 88888.00 2006-01-23 10:17:50.599 023 12979.98 744.24 57083.89 88888.00 2006-01-23 10:17:51.599 023 12981.01 745.35 57083.77 88888.00 2006-01-23 10:17:52.599 023 12981.14 745.85 57083.64 88888.00 2006-01-23 10:17:53.599 023 12980.75 747.58 57083.89 88888.00 2006-01-23 10:17:54.599 023 12979.71 749.32 57084.38 88888.00 2006-01-23 10:17:55.599 023 12979.07 749.44 57084.50 88888.00 2006-01-23 10:17:56.599 023 12979.07 748.32 57083.89 88888.00 2006-01-23 10:17:57.599 023 12979.58 746.34 57084.50 88888.00 2006-01-23 10:17:58.599 023 12979.98 746.84 57084.25 88888.00 2006-01-23 10:17:59.599 023 12979.46 747.58 57084.50 88888.00 2006-01-23 10:18:00.599 023 12978.68 748.45 57083.52 88888.00 2006-01-23 10:18:01.599 023 12977.38 748.94 57083.64 88888.00 2006-01-23 10:18:02.599 023 12976.21 749.44 57084.38 88888.00 2006-01-23 10:18:03.599 023 12975.95 749.32 57083.89 88888.00 2006-01-23 10:18:04.599 023 12975.56 750.43 57083.40 88888.00 2006-01-23 10:18:05.599 023 12975.17 750.31 57084.38 88888.00 2006-01-23 10:18:06.599 023 12975.95 749.81 57083.89 88888.00 2006-01-23 10:18:07.599 023 12975.56 748.70 57084.13 88888.00 2006-01-23 10:18:08.599 023 12977.12 747.95 57083.77 88888.00 2006-01-23 10:18:09.599 023 12977.51 747.83 57083.89 88888.00 2006-01-23 10:18:10.599 023 12978.29 746.84 57084.38 88888.00 2006-01-23 10:18:11.599 023 12978.94 746.96 57084.13 88888.00 2006-01-23 10:18:12.599 023 12978.29 748.45 57083.89 88888.00 2006-01-23 10:18:13.599 023 12978.29 748.82 57084.62 88888.00 2006-01-23 10:18:14.599 023 12977.51 749.07 57084.74 88888.00 2006-01-23 10:18:15.599 023 12976.21 748.70 57084.50 88888.00 2006-01-23 10:18:16.599 023 12973.61 749.32 57084.50 88888.00 2006-01-23 10:18:17.599 023 12972.18 750.18 57085.11 88888.00 2006-01-23 10:18:18.599 023 12971.27 750.43 57084.87 88888.00 2006-01-23 10:18:19.599 023 12970.62 751.30 57086.09 88888.00 2006-01-23 10:18:20.599 023 12970.23 750.43 57086.09 88888.00 2006-01-23 10:18:21.599 023 12971.14 750.93 57085.84 88888.00 2006-01-23 10:18:22.599 023 12971.14 751.30 57086.33 88888.00 2006-01-23 10:18:23.599 023 12972.05 751.67 57086.82 88888.00 2006-01-23 10:18:24.599 023 12972.57 751.42 57086.33 88888.00 2006-01-23 10:18:25.599 023 12972.44 752.54 57086.21 88888.00 2006-01-23 10:18:26.599 023 12972.05 753.16 57086.58 88888.00 2006-01-23 10:18:27.599 023 12972.18 753.53 57086.46 88888.00 2006-01-23 10:18:28.599 023 12972.83 753.77 57085.84 88888.00 2006-01-23 10:18:29.599 023 12973.22 754.77 57086.21 88888.00 2006-01-23 10:18:30.599 023 12973.22 756.87 57085.60 88888.00 2006-01-23 10:18:31.599 023 12973.74 758.36 57085.48 88888.00 2006-01-23 10:18:32.599 023 12974.26 759.97 57085.60 88888.00 2006-01-23 10:18:33.599 023 12974.91 760.83 57084.87 88888.00 2006-01-23 10:18:34.599 023 12974.91 763.06 57084.62 88888.00 2006-01-23 10:18:35.599 023 12975.17 763.19 57084.87 88888.00 2006-01-23 10:18:36.599 023 12974.78 764.05 57084.50 88888.00 2006-01-23 10:18:37.599 023 12975.82 764.55 57084.74 88888.00 2006-01-23 10:18:38.599 023 12975.82 765.29 57083.89 88888.00 2006-01-23 10:18:39.599 023 12978.03 765.79 57084.25 88888.00 2006-01-23 10:18:40.599 023 12979.46 766.28 57083.89 88888.00 2006-01-23 10:18:41.599 023 12982.31 765.91 57084.74 88888.00 2006-01-23 10:18:42.599 023 12983.74 766.66 57084.62 88888.00 2006-01-23 10:18:43.599 023 12985.04 766.66 57084.62 88888.00 2006-01-23 10:18:44.599 023 12986.99 767.27 57084.38 88888.00 2006-01-23 10:18:45.599 023 12987.77 766.41 57084.87 88888.00 2006-01-23 10:18:46.599 023 12987.90 765.54 57085.72 88888.00 2006-01-23 10:18:47.599 023 12988.68 764.67 57085.36 88888.00 2006-01-23 10:18:48.599 023 12987.90 764.55 57086.09 88888.00 2006-01-23 10:18:49.599 023 12987.51 763.81 57085.60 88888.00 2006-01-23 10:18:50.599 023 12986.99 763.68 57086.21 88888.00 2006-01-23 10:18:51.599 023 12985.95 762.57 57086.46 88888.00 2006-01-23 10:18:52.599 023 12984.78 763.31 57086.21 88888.00 2006-01-23 10:18:53.599 023 12983.87 763.31 57085.60 88888.00 2006-01-23 10:18:54.599 023 12981.53 762.44 57085.36 88888.00 2006-01-23 10:18:55.599 023 12981.40 761.95 57085.36 88888.00 2006-01-23 10:18:56.599 023 12979.85 760.71 57085.84 88888.00 2006-01-23 10:18:57.599 023 12980.11 760.34 57086.09 88888.00 2006-01-23 10:18:58.599 023 12979.33 760.34 57085.84 88888.00 2006-01-23 10:18:59.599 023 12979.07 760.34 57085.11 88888.00 2006-01-23 10:19:00.599 023 12978.68 759.22 57085.23 88888.00 2006-01-23 10:19:01.599 023 12978.94 759.10 57086.09 88888.00 2006-01-23 10:19:02.599 023 12977.64 758.23 57086.21 88888.00 2006-01-23 10:19:03.599 023 12978.55 758.11 57086.21 88888.00 2006-01-23 10:19:04.599 023 12978.29 759.22 57085.84 88888.00 2006-01-23 10:19:05.599 023 12978.94 760.71 57085.96 88888.00 2006-01-23 10:19:06.599 023 12980.37 761.33 57086.58 88888.00 2006-01-23 10:19:07.599 023 12981.40 763.31 57087.19 88888.00 2006-01-23 10:19:08.599 023 12982.44 762.69 57087.92 88888.00 2006-01-23 10:19:09.599 023 12982.96 763.43 57087.07 88888.00 2006-01-23 10:19:10.599 023 12982.83 764.18 57087.80 88888.00 2006-01-23 10:19:11.599 023 12984.00 766.04 57088.41 88888.00 2006-01-23 10:19:12.599 023 12984.39 765.66 57088.17 88888.00 2006-01-23 10:19:13.599 023 12985.04 766.78 57088.54 88888.00 2006-01-23 10:19:14.599 023 12985.43 768.14 57088.41 88888.00 2006-01-23 10:19:15.599 023 12985.17 770.00 57088.66 88888.00 2006-01-23 10:19:16.599 023 12984.13 770.99 57088.66 88888.00 2006-01-23 10:19:17.599 023 12982.83 771.61 57088.29 88888.00 2006-01-23 10:19:18.599 023 12982.83 772.85 57088.90 88888.00 2006-01-23 10:19:19.599 023 12981.53 772.72 57089.39 88888.00 2006-01-23 10:19:20.599 023 12982.18 772.10 57089.63 88888.00 2006-01-23 10:19:21.599 023 12982.05 771.24 57089.63 88888.00 2006-01-23 10:19:22.599 023 12983.09 770.99 57089.88 88888.00 2006-01-23 10:19:23.599 023 12983.22 770.99 57089.39 88888.00 2006-01-23 10:19:24.599 023 12982.57 770.99 57090.00 88888.00 2006-01-23 10:19:25.599 023 12981.66 771.73 57089.76 88888.00 2006-01-23 10:19:26.599 023 12980.62 771.36 57089.51 88888.00 2006-01-23 10:19:27.599 023 12979.58 771.86 57090.25 88888.00 2006-01-23 10:19:28.599 023 12977.77 771.73 57090.86 88888.00 2006-01-23 10:19:29.599 023 12976.73 771.98 57090.37 88888.00 2006-01-23 10:19:30.599 023 12976.47 771.36 57090.37 88888.00 2006-01-23 10:19:31.599 023 12976.99 771.11 57091.35 88888.00 2006-01-23 10:19:32.599 023 12977.64 770.62 57091.35 88888.00 2006-01-23 10:19:33.599 023 12978.68 770.87 57091.47 88888.00 2006-01-23 10:19:34.599 023 12978.94 771.24 57091.35 88888.00 2006-01-23 10:19:35.599 023 12978.81 772.23 57090.98 88888.00 2006-01-23 10:19:36.599 023 12980.11 772.60 57092.32 88888.00 2006-01-23 10:19:37.599 023 12980.75 772.23 57092.69 88888.00 2006-01-23 10:19:38.599 023 12981.14 771.61 57092.45 88888.00 2006-01-23 10:19:39.599 023 12981.66 772.85 57092.81 88888.00 2006-01-23 10:19:40.599 023 12981.01 774.83 57093.06 88888.00 2006-01-23 10:19:41.599 023 12981.66 776.19 57093.06 88888.00 2006-01-23 10:19:42.599 023 12981.40 777.06 57093.30 88888.00 2006-01-23 10:19:43.599 023 12982.57 776.81 57094.04 88888.00 2006-01-23 10:19:44.599 023 12982.83 777.80 57093.43 88888.00 2006-01-23 10:19:45.599 023 12983.22 778.42 57093.79 88888.00 2006-01-23 10:19:46.599 023 12982.18 778.79 57093.55 88888.00 2006-01-23 10:19:47.599 023 12982.83 778.79 57093.18 88888.00 2006-01-23 10:19:48.599 023 12981.27 778.05 57093.91 88888.00 2006-01-23 10:19:49.599 023 12980.75 778.55 57093.91 88888.00 2006-01-23 10:19:50.599 023 12980.88 777.93 57093.79 88888.00 2006-01-23 10:19:51.599 023 12980.88 779.29 57093.67 88888.00 2006-01-23 10:19:52.599 023 12981.01 780.16 57093.55 88888.00 2006-01-23 10:19:53.599 023 12980.88 778.42 57093.67 88888.00 2006-01-23 10:19:54.599 023 12980.11 778.17 57092.94 88888.00 2006-01-23 10:19:55.599 023 12979.07 776.93 57093.06 88888.00 2006-01-23 10:19:56.599 023 12977.64 775.82 57092.45 88888.00 2006-01-23 10:19:57.599 023 12976.47 775.08 57091.84 88888.00 2006-01-23 10:19:58.599 023 12974.26 774.58 57091.96 88888.00 2006-01-23 10:19:59.599 023 12971.79 774.58 57091.35 88888.00 2006-01-23 10:20:00.599 023 12970.62 774.09 57090.73 88888.00 2006-01-23 10:20:01.599 023 12968.80 773.59 57090.00 88888.00 2006-01-23 10:20:02.599 023 12966.85 772.60 57090.25 88888.00 2006-01-23 10:20:03.599 023 12965.29 771.73 57089.14 88888.00 2006-01-23 10:20:04.599 023 12964.64 771.98 57089.02 88888.00 2006-01-23 10:20:05.599 023 12963.99 771.98 57089.02 88888.00 2006-01-23 10:20:06.599 023 12963.34 772.48 57088.29 88888.00 2006-01-23 10:20:07.599 023 12963.86 774.09 57088.54 88888.00 2006-01-23 10:20:08.599 023 12965.03 774.09 57088.90 88888.00 2006-01-23 10:20:09.599 023 12965.42 773.59 57089.14 88888.00 2006-01-23 10:20:10.599 023 12966.98 771.86 57088.54 88888.00 2006-01-23 10:20:11.599 023 12966.85 772.23 57088.90 88888.00 2006-01-23 10:20:12.599 023 12966.98 772.48 57088.54 88888.00 2006-01-23 10:20:13.599 023 12966.59 772.35 57088.90 88888.00 2006-01-23 10:20:14.599 023 12966.98 772.72 57089.39 88888.00 2006-01-23 10:20:15.599 023 12966.85 773.10 57088.41 88888.00 2006-01-23 10:20:16.599 023 12966.98 772.60 57088.90 88888.00 2006-01-23 10:20:17.599 023 12966.46 771.49 57089.27 88888.00 2006-01-23 10:20:18.599 023 12965.94 771.98 57089.14 88888.00 2006-01-23 10:20:19.599 023 12966.20 773.10 57088.29 88888.00 2006-01-23 10:20:20.599 023 12965.03 774.71 57088.41 88888.00 2006-01-23 10:20:21.599 023 12962.95 775.57 57087.80 88888.00 2006-01-23 10:20:23.599 023 12961.79 774.21 57087.43 88888.00 2006-01-23 10:20:24.599 023 12962.17 774.21 57087.68 88888.00 2006-01-23 10:20:25.599 023 12962.43 774.09 57087.43 88888.00 2006-01-23 10:20:26.599 023 12962.69 776.19 57087.80 88888.00 2006-01-23 10:20:27.599 023 12963.08 778.67 57087.80 88888.00 2006-01-23 10:20:28.599 023 12963.08 779.66 57087.19 88888.00 2006-01-23 10:20:29.599 023 12963.99 779.91 57088.05 88888.00 2006-01-23 10:20:30.599 023 12965.29 780.53 57087.80 88888.00 2006-01-23 10:20:31.599 023 12966.59 781.27 57088.29 88888.00 2006-01-23 10:20:32.599 023 12967.24 781.89 57088.90 88888.00 2006-01-23 10:20:33.599 023 12968.28 781.27 57089.14 88888.00 2006-01-23 10:20:34.599 023 12970.10 781.89 57089.39 88888.00 2006-01-23 10:20:35.599 023 12971.01 782.14 57089.88 88888.00 2006-01-23 10:20:36.599 023 12972.83 782.51 57089.88 88888.00 2006-01-23 10:20:37.599 023 12974.13 783.75 57090.61 88888.00 2006-01-23 10:20:38.599 023 12975.69 785.23 57091.35 88888.00 2006-01-23 10:20:39.599 023 12976.60 785.73 57091.71 88888.00 2006-01-23 10:20:40.599 023 12976.86 787.46 57092.69 88888.00 2006-01-23 10:20:41.599 023 12975.82 788.70 57092.69 88888.00 2006-01-23 10:20:42.599 023 12974.65 788.33 57094.04 88888.00 2006-01-23 10:20:43.599 023 12972.57 787.34 57092.81 88888.00 2006-01-23 10:20:44.599 023 12971.92 786.47 57093.67 88888.00 2006-01-23 10:20:45.599 023 12970.88 785.85 57093.67 88888.00 2006-01-23 10:20:46.599 023 12969.32 785.48 57093.43 88888.00 2006-01-23 10:20:47.599 023 12967.76 785.73 57093.30 88888.00 2006-01-23 10:20:48.599 023 12966.46 786.35 57093.30 88888.00 2006-01-23 10:20:49.599 023 12966.07 787.83 57093.91 88888.00 2006-01-23 10:20:50.599 023 12965.16 789.07 57092.08 88888.00 2006-01-23 10:20:51.599 023 12965.03 791.05 57092.32 88888.00 2006-01-23 10:20:52.599 023 12963.60 789.94 57092.32 88888.00 2006-01-23 10:20:53.599 023 12963.99 788.21 57092.94 88888.00 2006-01-23 10:20:54.599 023 12964.38 786.60 57093.06 88888.00 2006-01-23 10:20:55.599 023 12963.60 785.98 57092.45 88888.00 2006-01-23 10:20:56.599 023 12964.64 786.60 57091.96 88888.00 2006-01-23 10:20:57.599 023 12965.42 786.72 57092.45 88888.00 2006-01-23 10:20:58.599 023 12965.68 786.72 57092.08 88888.00 2006-01-23 10:20:59.599 023 12967.24 788.95 57092.20 88888.00 2006-01-23 10:21:00.599 023 12966.85 788.45 57092.45 88888.00 2006-01-23 10:21:01.599 023 12967.37 787.34 57092.57 88888.00 2006-01-23 10:21:02.599 023 12967.89 786.60 57092.57 88888.00 2006-01-23 10:21:03.599 023 12968.93 785.11 57093.18 88888.00 2006-01-23 10:21:04.599 023 12968.80 785.23 57092.69 88888.00 2006-01-23 10:21:05.599 023 12970.49 784.86 57092.94 88888.00 2006-01-23 10:21:06.599 023 12971.14 786.10 57093.43 88888.00 2006-01-23 10:21:07.599 023 12971.79 786.72 57093.06 88888.00 2006-01-23 10:21:08.599 023 12971.01 788.08 57093.79 88888.00 2006-01-23 10:21:09.599 023 12971.40 788.82 57093.67 88888.00 2006-01-23 10:21:10.599 023 12971.53 789.82 57094.65 88888.00 2006-01-23 10:21:11.599 023 12971.79 790.06 57094.65 88888.00 2006-01-23 10:21:12.599 023 12972.18 789.69 57095.38 88888.00 2006-01-23 10:21:13.599 023 12973.09 790.19 57095.99 88888.00 2006-01-23 10:21:14.599 023 12973.48 790.19 57096.11 88888.00 2006-01-23 10:21:15.599 023 12974.39 790.06 57096.73 88888.00 2006-01-23 10:21:16.599 023 12976.08 790.56 57097.46 88888.00 2006-01-23 10:21:17.599 023 12977.38 790.81 57097.95 88888.00 2006-01-23 10:21:18.599 023 12977.90 791.43 57097.95 88888.00 2006-01-23 10:21:19.599 023 12978.29 791.80 57099.29 88888.00 2006-01-23 10:21:20.599 023 12979.58 791.55 57099.29 88888.00 2006-01-23 10:21:21.599 023 12980.62 790.93 57099.54 88888.00 2006-01-23 10:21:22.599 023 12982.44 789.32 57099.91 88888.00 2006-01-23 10:21:23.599 023 12984.00 790.19 57101.37 88888.00 2006-01-23 10:21:24.599 023 12985.56 789.32 57101.13 88888.00 2006-01-23 10:21:25.599 023 12985.69 788.58 57101.86 88888.00 2006-01-23 10:21:26.599 023 12986.73 787.46 57102.35 88888.00 2006-01-23 10:21:27.599 023 12987.77 787.21 57102.96 88888.00 2006-01-23 10:21:28.599 023 12989.98 786.47 57103.21 88888.00 2006-01-23 10:21:29.599 023 12989.98 785.11 57103.57 88888.00 2006-01-23 10:21:30.599 023 12990.63 783.62 57103.45 88888.00 2006-01-23 10:21:31.599 023 12990.50 783.00 57104.67 88888.00 2006-01-23 10:21:32.599 023 12989.85 782.88 57103.82 88888.00 2006-01-23 10:21:33.599 023 12989.20 783.62 57104.92 88888.00 2006-01-23 10:21:34.599 023 12988.55 783.87 57105.65 88888.00 2006-01-23 10:21:35.599 023 12988.29 785.11 57106.02 88888.00 2006-01-23 10:21:36.599 023 12988.16 786.22 57106.14 88888.00 2006-01-23 10:21:37.599 023 12989.85 787.46 57106.88 88888.00 2006-01-23 10:21:38.599 023 12990.50 788.82 57107.24 88888.00 2006-01-23 10:21:39.599 023 12991.54 790.06 57107.48 88888.00 2006-01-23 10:21:40.599 023 12992.84 790.81 57108.46 88888.00 2006-01-23 10:21:41.599 023 12993.10 790.68 57108.71 88888.00 2006-01-23 10:21:42.599 023 12994.53 791.80 57109.56 88888.00 2006-01-23 10:21:43.599 023 12996.22 792.54 57109.69 88888.00 2006-01-23 10:21:44.599 023 12998.04 793.16 57110.54 88888.00 2006-01-23 10:21:45.599 023 12999.07 793.16 57110.91 88888.00 2006-01-23 10:21:46.599 023 13000.11 792.66 57111.52 88888.00 2006-01-23 10:21:47.599 023 13000.37 793.41 57112.13 88888.00 2006-01-23 10:21:48.599 023 13002.06 794.15 57112.25 88888.00 2006-01-23 10:21:49.599 023 13002.58 795.02 57112.13 88888.00 2006-01-23 10:21:50.599 023 13003.62 794.77 57112.13 88888.00 2006-01-23 10:21:51.599 023 13003.75 794.27 57113.48 88888.00 2006-01-23 10:21:52.599 023 13002.97 793.66 57113.36 88888.00 2006-01-23 10:21:53.599 023 13001.41 794.03 57112.86 88888.00 2006-01-23 10:21:54.599 023 12999.20 794.65 57112.86 88888.00 2006-01-23 10:21:55.599 023 12996.09 795.14 57113.23 88888.00 2006-01-23 10:21:56.599 023 12993.62 797.99 57112.25 88888.00 2006-01-23 10:21:57.599 023 12991.15 799.85 57111.52 88888.00 2006-01-23 10:21:58.599 023 12988.55 801.09 57111.77 88888.00 2006-01-23 10:21:59.599 023 12986.86 801.71 57110.91 88888.00 2006-01-23 10:22:00.599 023 12986.08 801.58 57110.91 88888.00 2006-01-23 10:22:01.599 023 12985.04 801.33 57110.42 88888.00 2006-01-23 10:22:02.599 023 12985.43 801.21 57109.81 88888.00 2006-01-23 10:22:03.599 023 12985.95 801.46 57109.56 88888.00 2006-01-23 10:22:04.599 023 12985.43 801.46 57109.44 88888.00 2006-01-23 10:22:05.599 023 12985.43 800.84 57109.32 88888.00 2006-01-23 10:22:06.599 023 12986.60 800.34 57109.44 88888.00 2006-01-23 10:22:07.599 023 12986.86 799.35 57108.71 88888.00 2006-01-23 10:22:08.599 023 12986.21 798.61 57108.59 88888.00 2006-01-23 10:22:09.599 023 12986.34 797.25 57108.83 88888.00 2006-01-23 10:22:10.599 023 12986.73 795.76 57108.46 88888.00 2006-01-23 10:22:11.599 023 12988.03 796.01 57108.34 88888.00 2006-01-23 10:22:12.599 023 12988.42 796.01 57108.10 88888.00 2006-01-23 10:22:13.599 023 12989.20 795.51 57108.59 88888.00 2006-01-23 10:22:14.599 023 12990.63 794.89 57107.61 88888.00 2006-01-23 10:22:15.599 023 12991.80 793.66 57108.59 88888.00 2006-01-23 10:22:16.599 023 12992.45 791.92 57107.85 88888.00 2006-01-23 10:22:17.599 023 12992.97 790.68 57108.59 88888.00 2006-01-23 10:22:18.599 023 12994.27 791.05 57108.71 88888.00 2006-01-23 10:22:19.599 023 12995.31 791.43 57108.71 88888.00 2006-01-23 10:22:20.599 023 12995.57 791.67 57109.44 88888.00 2006-01-23 10:22:21.599 023 12997.65 791.80 57109.07 88888.00 2006-01-23 10:22:22.599 023 12999.20 791.43 57109.93 88888.00 2006-01-23 10:22:23.599 023 12999.59 791.67 57109.32 88888.00 2006-01-23 10:22:24.599 023 13000.37 792.05 57109.56 88888.00 2006-01-23 10:22:25.599 023 13000.63 793.53 57110.66 88888.00 2006-01-23 10:22:26.599 023 13001.67 792.54 57110.30 88888.00 2006-01-23 10:22:27.599 023 13003.49 792.17 57110.91 88888.00 2006-01-23 10:22:28.599 023 13005.18 791.30 57111.77 88888.00 2006-01-23 10:22:29.599 023 13005.57 790.43 57111.64 88888.00 2006-01-23 10:22:30.599 023 13005.31 790.68 57112.62 88888.00 2006-01-23 10:22:31.599 023 13005.57 791.92 57112.13 88888.00 2006-01-23 10:22:32.599 023 13005.05 793.16 57111.64 88888.00 2006-01-23 10:22:33.599 023 13004.92 794.03 57112.62 88888.00 2006-01-23 10:22:34.599 023 13005.05 793.41 57113.11 88888.00 2006-01-23 10:22:35.599 023 13005.05 793.41 57113.23 88888.00 2006-01-23 10:22:36.599 023 13005.83 791.43 57112.86 88888.00 2006-01-23 10:22:37.599 023 13006.74 790.56 57113.11 88888.00 2006-01-23 10:22:38.599 023 13006.35 789.32 57113.96 88888.00 2006-01-23 10:22:39.599 023 13007.78 789.44 57113.48 88888.00 2006-01-23 10:22:40.599 023 13007.00 789.07 57113.72 88888.00 2006-01-23 10:22:41.599 023 13007.13 787.34 57113.84 88888.00 2006-01-23 10:22:42.599 023 13008.17 787.59 57114.58 88888.00 2006-01-23 10:22:43.599 023 13009.86 787.34 57114.45 88888.00 2006-01-23 10:22:44.599 023 13010.90 787.83 57114.09 88888.00 2006-01-23 10:22:45.599 023 13011.29 788.70 57115.31 88888.00 2006-01-23 10:22:46.599 023 13012.46 791.18 57115.92 88888.00 2006-01-23 10:22:47.599 023 13011.68 791.67 57115.80 88888.00 2006-01-23 10:22:48.599 023 13011.94 793.28 57116.17 88888.00 2006-01-23 10:22:49.599 023 13011.81 794.52 57116.29 88888.00 2006-01-23 10:22:50.599 023 13012.46 796.63 57117.27 88888.00 2006-01-23 10:22:51.599 023 13013.89 796.13 57117.39 88888.00 2006-01-23 10:22:52.599 023 13015.45 796.88 57118.25 88888.00 2006-01-23 10:22:53.599 023 13015.58 796.26 57118.86 88888.00 2006-01-23 10:22:54.599 023 13015.97 795.88 57118.61 88888.00 2006-01-23 10:22:55.599 023 13016.36 796.01 57118.49 88888.00 2006-01-23 10:22:56.599 023 13014.54 795.76 57118.37 88888.00 2006-01-23 10:22:57.599 023 13015.58 795.64 57118.61 88888.00 2006-01-23 10:22:58.599 023 13014.28 797.00 57118.37 88888.00 2006-01-23 10:22:59.599 023 13013.76 796.75 57118.25 88888.00 2006-01-23 10:23:00.599 023 13013.24 796.38 57118.00 88888.00 2006-01-23 10:23:01.599 023 13013.63 795.64 57118.61 88888.00 2006-01-23 10:23:02.599 023 13013.24 795.27 57118.12 88888.00 2006-01-23 10:23:03.599 023 13014.67 796.01 57118.86 88888.00 2006-01-23 10:23:04.599 023 13014.02 796.26 57118.49 88888.00 2006-01-23 10:23:05.599 023 13014.93 796.13 57118.49 88888.00 2006-01-23 10:23:06.599 023 13015.45 797.74 57119.47 88888.00 2006-01-23 10:23:07.599 023 13016.23 799.85 57118.98 88888.00 2006-01-23 10:23:08.599 023 13016.10 800.71 57119.10 88888.00 2006-01-23 10:23:09.599 023 13016.75 801.71 57119.71 88888.00 2006-01-23 10:23:10.599 023 13016.36 802.32 57119.71 88888.00 2006-01-23 10:23:11.599 023 13014.67 803.44 57119.71 88888.00 2006-01-23 10:23:12.599 023 13012.85 803.81 57119.22 88888.00 2006-01-23 10:23:13.599 023 13011.55 804.68 57119.96 88888.00 2006-01-23 10:23:14.599 023 13009.47 806.41 57119.10 88888.00 2006-01-23 10:23:15.599 023 13009.47 807.40 57119.84 88888.00 2006-01-23 10:23:16.599 023 13008.17 807.16 57119.96 88888.00 2006-01-23 10:23:17.599 023 13007.65 807.90 57120.32 88888.00 2006-01-23 10:23:18.599 023 13008.30 808.27 57120.81 88888.00 2006-01-23 10:23:19.599 023 13008.04 810.25 57120.81 88888.00 2006-01-23 10:23:20.599 023 13008.95 810.75 57120.69 88888.00 2006-01-23 10:23:21.599 023 13010.12 811.24 57121.42 88888.00 2006-01-23 10:23:22.599 023 13011.81 812.85 57121.42 88888.00 2006-01-23 10:23:23.599 023 13013.63 814.46 57122.52 88888.00 2006-01-23 10:23:24.599 023 13014.80 816.44 57122.04 88888.00 2006-01-23 10:23:25.599 023 13015.71 817.44 57122.89 88888.00 2006-01-23 10:23:26.599 023 13016.49 818.30 57123.62 88888.00 2006-01-23 10:23:27.599 023 13016.36 818.18 57124.36 88888.00 2006-01-23 10:23:28.599 023 13016.75 818.43 57124.97 88888.00 2006-01-23 10:23:29.599 023 13017.13 818.05 57125.09 88888.00 2006-01-23 10:23:30.599 023 13016.75 817.56 57124.85 88888.00 2006-01-23 10:23:31.599 023 13017.26 816.57 57125.82 88888.00 2006-01-23 10:23:32.599 023 13017.13 815.58 57126.31 88888.00 2006-01-23 10:23:33.599 023 13018.82 814.59 57126.68 88888.00 2006-01-23 10:23:34.599 023 13020.25 813.72 57126.93 88888.00 2006-01-23 10:23:35.599 023 13021.55 813.10 57126.80 88888.00 2006-01-23 10:23:36.599 023 13021.42 813.47 57126.93 88888.00 2006-01-23 10:23:37.599 023 13021.81 811.99 57126.80 88888.00 2006-01-23 10:23:38.599 023 13021.68 812.23 57127.05 88888.00 2006-01-23 10:23:39.599 023 13022.20 811.49 57127.66 88888.00 2006-01-23 10:23:40.599 023 13021.81 811.24 57127.54 88888.00 2006-01-23 10:23:41.599 023 13022.20 809.63 57127.66 88888.00 2006-01-23 10:23:42.599 023 13023.24 809.51 57127.29 88888.00 2006-01-23 10:23:43.599 023 13024.67 809.26 57127.66 88888.00 2006-01-23 10:23:44.599 023 13025.32 807.28 57127.78 88888.00 2006-01-23 10:23:45.599 023 13025.97 806.91 57128.39 88888.00 2006-01-23 10:23:46.599 023 13027.66 805.67 57127.66 88888.00 2006-01-23 10:23:47.599 023 13027.01 805.17 57127.78 88888.00 2006-01-23 10:23:48.599 023 13028.18 805.17 57128.15 88888.00 2006-01-23 10:23:49.599 023 13028.83 805.42 57128.03 88888.00 2006-01-23 10:23:50.599 023 13029.74 806.29 57127.29 88888.00 2006-01-23 10:23:51.599 023 13030.00 806.54 57127.54 88888.00 2006-01-23 10:23:52.599 023 13030.00 806.54 57127.90 88888.00 2006-01-23 10:23:53.599 023 13030.91 806.54 57127.78 88888.00 2006-01-23 10:23:54.599 023 13033.51 805.92 57128.39 88888.00 2006-01-23 10:23:55.599 023 13036.36 805.92 57128.27 88888.00 2006-01-23 10:23:56.599 023 13038.44 806.91 57129.00 88888.00 2006-01-23 10:23:57.599 023 13039.87 808.02 57128.76 88888.00 2006-01-23 10:23:58.599 023 13038.83 809.76 57129.37 88888.00 2006-01-23 10:23:59.599 023 13038.96 810.75 57129.74 88888.00 2006-01-23 10:24:00.599 023 13038.44 811.99 57129.86 88888.00 2006-01-23 10:24:01.599 023 13038.44 811.99 57129.98 88888.00 2006-01-23 10:24:02.599 023 13037.92 810.50 57130.47 88888.00 2006-01-23 10:24:03.599 023 13037.40 810.00 57130.11 88888.00 2006-01-23 10:24:04.599 023 13036.62 809.76 57130.23 88888.00 2006-01-23 10:24:05.599 023 13035.46 809.26 57129.98 88888.00 2006-01-23 10:24:06.599 023 13035.19 809.26 57130.71 88888.00 2006-01-23 10:24:07.599 023 13035.06 808.27 57131.20 88888.00 2006-01-23 10:24:08.599 023 13034.03 807.28 57131.45 88888.00 2006-01-23 10:24:09.599 023 13034.67 806.66 57131.08 88888.00 2006-01-23 10:24:10.599 023 13034.16 806.41 57131.33 88888.00 2006-01-23 10:24:11.599 023 13033.25 807.77 57131.45 88888.00 2006-01-23 10:24:12.599 023 13033.64 808.39 57131.20 88888.00 2006-01-23 10:24:13.599 023 13034.42 809.88 57131.70 88888.00 2006-01-23 10:24:14.599 023 13035.46 810.38 57132.55 88888.00 2006-01-23 10:24:15.599 023 13035.71 812.60 57131.94 88888.00 2006-01-23 10:24:16.599 023 13036.88 813.10 57133.04 88888.00 2006-01-23 10:24:17.599 023 13036.36 814.83 57133.04 88888.00 2006-01-23 10:24:18.599 023 13037.79 815.45 57133.89 88888.00 2006-01-23 10:24:19.599 023 13037.79 815.83 57134.26 88888.00 2006-01-23 10:24:20.599 023 13038.44 815.95 57134.63 88888.00 2006-01-23 10:24:21.599 023 13038.96 815.21 57135.12 88888.00 2006-01-23 10:24:22.599 023 13039.87 814.71 57135.36 88888.00 2006-01-23 10:24:23.599 023 13041.17 813.84 57135.85 88888.00 2006-01-23 10:24:24.599 023 13042.86 812.60 57136.22 88888.00 2006-01-23 10:24:25.599 023 13044.42 813.84 57136.59 88888.00 2006-01-23 10:24:26.599 023 13045.20 812.36 57137.44 88888.00 2006-01-23 10:24:27.599 023 13045.85 811.74 57137.32 88888.00 2006-01-23 10:24:28.599 023 13045.98 810.99 57136.83 88888.00 2006-01-23 10:24:29.599 023 13046.89 810.62 57137.44 88888.00 2006-01-23 10:24:30.599 023 13047.67 810.25 57138.79 88888.00 2006-01-23 10:24:31.599 023 13047.80 808.89 57138.54 88888.00 2006-01-23 10:24:32.599 023 13047.80 807.40 57138.30 88888.00 2006-01-23 10:24:33.599 023 13048.32 806.29 57138.30 88888.00 2006-01-23 10:24:34.599 023 13048.71 806.04 57139.27 88888.00 2006-01-23 10:24:35.599 023 13048.06 805.05 57139.15 88888.00 2006-01-23 10:24:36.599 023 13048.58 805.17 57139.52 88888.00 2006-01-23 10:24:37.599 023 13049.88 804.80 57139.03 88888.00 2006-01-23 10:24:38.599 023 13050.01 804.68 57138.30 88888.00 2006-01-23 10:24:39.599 023 13050.79 804.06 57138.66 88888.00 2006-01-23 10:24:40.599 023 13051.96 804.06 57138.79 88888.00 2006-01-23 10:24:41.599 023 13051.70 803.69 57139.15 88888.00 2006-01-23 10:24:42.599 023 13051.70 803.07 57138.91 88888.00 2006-01-23 10:24:43.599 023 13051.83 802.82 57138.30 88888.00 2006-01-23 10:24:44.599 023 13052.22 802.94 57137.93 88888.00 2006-01-23 10:24:45.599 023 13051.18 802.57 57137.93 88888.00 2006-01-23 10:24:46.599 023 13050.53 803.19 57138.05 88888.00 2006-01-23 10:24:47.599 023 13050.40 804.18 57137.44 88888.00 2006-01-23 10:24:48.599 023 13048.71 803.94 57136.83 88888.00 2006-01-23 10:24:49.599 023 13048.06 805.05 57136.95 88888.00 2006-01-23 10:24:50.599 023 13046.89 806.04 57136.46 88888.00 2006-01-23 10:24:51.599 023 13045.98 806.54 57135.97 88888.00 2006-01-23 10:24:52.599 023 13045.59 807.90 57136.59 88888.00 2006-01-23 10:24:53.599 023 13045.07 808.52 57135.97 88888.00 2006-01-23 10:24:54.599 023 13045.33 809.14 57136.34 88888.00 2006-01-23 10:24:55.599 023 13044.55 810.62 57136.34 88888.00 2006-01-23 10:24:56.599 023 13045.59 810.99 57136.34 88888.00 2006-01-23 10:24:57.599 023 13045.46 811.37 57136.22 88888.00 2006-01-23 10:24:58.599 023 13046.50 812.36 57136.34 88888.00 2006-01-23 10:24:59.599 023 13047.15 813.47 57137.56 88888.00 2006-01-23 10:25:00.599 023 13047.15 813.60 57136.59 88888.00 2006-01-23 10:25:01.599 023 13046.63 813.47 57136.83 88888.00 2006-01-23 10:25:02.599 023 13045.07 814.09 57137.07 88888.00 2006-01-23 10:25:03.599 023 13044.94 813.47 57136.71 88888.00 2006-01-23 10:25:04.599 023 13045.59 813.72 57136.83 88888.00 2006-01-23 10:25:05.599 023 13044.55 814.09 57137.93 88888.00 2006-01-23 10:25:06.599 023 13046.24 813.35 57136.71 88888.00 2006-01-23 10:25:07.599 023 13046.50 812.23 57136.83 88888.00 2006-01-23 10:25:08.599 023 13046.76 811.74 57136.71 88888.00 2006-01-23 10:25:09.599 023 13047.67 811.12 57136.59 88888.00 2006-01-23 10:25:10.599 023 13049.36 811.99 57136.71 88888.00 2006-01-23 10:25:11.599 023 13049.23 812.85 57136.46 88888.00 2006-01-23 10:25:12.599 023 13049.23 814.09 57136.34 88888.00 2006-01-23 10:25:13.599 023 13049.88 814.83 57135.85 88888.00 2006-01-23 10:25:14.599 023 13050.01 816.94 57135.61 88888.00 2006-01-23 10:25:15.599 023 13050.66 817.44 57136.22 88888.00 2006-01-23 10:25:16.599 023 13050.53 817.31 57136.95 88888.00 2006-01-23 10:25:17.599 023 13050.79 817.56 57136.71 88888.00 2006-01-23 10:25:18.599 023 13051.31 819.66 57136.46 88888.00 2006-01-23 10:25:19.599 023 13051.83 821.15 57136.46 88888.00 2006-01-23 10:25:20.599 023 13053.12 821.40 57136.71 88888.00 2006-01-23 10:25:21.599 023 13054.03 821.15 57136.83 88888.00 2006-01-23 10:25:22.599 023 13055.59 821.15 57136.71 88888.00 2006-01-23 10:25:23.599 023 13055.98 821.15 57136.09 88888.00 2006-01-23 10:25:24.599 023 13055.72 821.52 57136.46 88888.00 2006-01-23 10:25:25.599 023 13055.20 822.51 57136.34 88888.00 2006-01-23 10:25:26.599 023 13054.29 821.65 57136.34 88888.00 2006-01-23 10:25:27.599 023 13052.74 820.53 57135.85 88888.00 2006-01-23 10:25:28.599 023 13051.96 820.16 57136.22 88888.00 2006-01-23 10:25:29.599 023 13050.14 818.80 57135.12 88888.00 2006-01-23 10:25:30.599 023 13050.01 818.55 57135.36 88888.00 2006-01-23 10:25:31.599 023 13049.62 818.43 57135.24 88888.00 2006-01-23 10:25:32.599 023 13049.49 817.44 57135.24 88888.00 2006-01-23 10:25:33.599 023 13050.27 816.32 57134.14 88888.00 2006-01-23 10:25:34.599 023 13050.53 815.45 57134.87 88888.00 2006-01-23 10:25:35.599 023 13050.66 814.34 57134.14 88888.00 2006-01-23 10:25:36.599 023 13051.05 812.73 57134.14 88888.00 2006-01-23 10:25:37.599 023 13051.83 811.37 57134.02 88888.00 2006-01-23 10:25:38.599 023 13052.35 809.88 57134.38 88888.00 2006-01-23 10:25:39.599 023 13051.57 810.13 57134.38 88888.00 2006-01-23 10:25:40.599 023 13052.35 809.88 57133.89 88888.00 2006-01-23 10:25:41.599 023 13051.83 811.24 57132.30 88888.00 2006-01-23 10:25:42.599 023 13053.77 811.61 57132.92 88888.00 2006-01-23 10:25:43.599 023 13054.03 811.86 57133.53 88888.00 2006-01-23 10:25:44.599 023 13054.68 813.84 57133.04 88888.00 2006-01-23 10:25:45.599 023 13056.37 814.21 57132.79 88888.00 2006-01-23 10:25:46.599 023 13057.28 813.84 57132.79 88888.00 2006-01-23 10:25:47.599 023 13058.32 812.36 57133.29 88888.00 2006-01-23 10:25:48.599 023 13059.62 811.86 57133.16 88888.00 2006-01-23 10:25:49.599 023 13060.66 811.49 57134.02 88888.00 2006-01-23 10:25:50.599 023 13062.87 811.74 57134.14 88888.00 2006-01-23 10:25:51.599 023 13063.78 811.12 57133.77 88888.00 2006-01-23 10:25:52.599 023 13064.30 810.99 57133.53 88888.00 2006-01-23 10:25:53.599 023 13064.69 811.49 57133.65 88888.00 2006-01-23 10:25:54.599 023 13065.08 812.60 57132.92 88888.00 2006-01-23 10:25:55.599 023 13065.34 813.84 57133.41 88888.00 2006-01-23 10:25:56.599 023 13063.65 813.47 57133.16 88888.00 2006-01-23 10:25:57.599 023 13063.52 814.46 57133.41 88888.00 2006-01-23 10:25:58.599 023 13064.04 814.46 57134.14 88888.00 2006-01-23 10:25:59.599 023 13063.78 814.34 57133.41 88888.00 2006-01-23 10:26:00.598 023 13064.04 814.21 57133.65 88888.00 2006-01-23 10:26:01.598 023 13064.95 814.21 57133.53 88888.00 2006-01-23 10:26:02.598 023 13066.51 815.33 57134.02 88888.00 2006-01-23 10:26:03.598 023 13067.42 813.72 57133.89 88888.00 2006-01-23 10:26:04.598 023 13068.33 815.58 57134.26 88888.00 2006-01-23 10:26:05.598 023 13069.11 814.46 57133.65 88888.00 2006-01-23 10:26:06.598 023 13068.98 815.83 57133.53 88888.00 2006-01-23 10:26:07.598 023 13067.29 815.83 57133.65 88888.00 2006-01-23 10:26:08.598 023 13066.12 816.82 57134.26 88888.00 2006-01-23 10:26:09.598 023 13065.21 817.56 57134.87 88888.00 2006-01-23 10:26:10.598 023 13063.91 816.94 57134.26 88888.00 2006-01-23 10:26:11.598 023 13063.13 816.82 57134.87 88888.00 2006-01-23 10:26:12.598 023 13062.74 817.31 57134.14 88888.00 2006-01-23 10:26:13.598 023 13063.13 816.44 57134.75 88888.00 2006-01-23 10:26:14.598 023 13063.39 816.57 57135.00 88888.00 2006-01-23 10:26:15.598 023 13063.52 816.32 57134.75 88888.00 2006-01-23 10:26:16.598 023 13062.61 815.70 57135.00 88888.00 2006-01-23 10:26:17.598 023 13064.17 814.59 57135.36 88888.00 2006-01-23 10:26:18.598 023 13064.17 814.21 57134.87 88888.00 2006-01-23 10:26:19.598 023 13065.08 814.21 57135.36 88888.00 2006-01-23 10:26:20.598 023 13064.95 814.09 57134.87 88888.00 2006-01-23 10:26:21.598 023 13065.60 813.72 57135.61 88888.00 2006-01-23 10:26:22.598 023 13064.30 813.47 57135.12 88888.00 2006-01-23 10:26:23.598 023 13064.43 814.21 57135.61 88888.00 2006-01-23 10:26:24.598 023 13064.82 813.84 57135.48 88888.00 2006-01-23 10:26:25.598 023 13064.43 813.35 57135.00 88888.00 2006-01-23 10:26:26.598 023 13065.47 812.60 57135.85 88888.00 2006-01-23 10:26:27.598 023 13065.99 812.85 57135.85 88888.00 2006-01-23 10:26:28.598 023 13065.86 812.48 57135.61 88888.00 2006-01-23 10:26:29.598 023 13066.12 812.85 57135.97 88888.00 2006-01-23 10:26:30.598 023 13065.47 812.73 57135.61 88888.00 2006-01-23 10:26:31.598 023 13065.21 811.99 57135.36 88888.00 2006-01-23 10:26:32.598 023 13065.21 811.86 57135.48 88888.00 2006-01-23 10:26:33.598 023 13064.04 810.87 57135.97 88888.00 2006-01-23 10:26:34.598 023 13063.52 809.38 57134.87 88888.00 2006-01-23 10:26:35.598 023 13063.13 808.64 57135.61 88888.00 2006-01-23 10:26:36.598 023 13062.09 809.76 57134.87 88888.00 2006-01-23 10:26:37.598 023 13061.70 809.38 57135.24 88888.00 2006-01-23 10:26:38.598 023 13061.96 808.64 57134.75 88888.00 2006-01-23 10:26:39.598 023 13061.70 808.64 57134.87 88888.00 2006-01-23 10:26:40.598 023 13061.70 807.77 57135.48 88888.00 2006-01-23 10:26:41.598 023 13062.35 808.39 57135.00 88888.00 2006-01-23 10:26:42.598 023 13063.00 808.52 57135.36 88888.00 2006-01-23 10:26:43.598 023 13063.13 808.15 57135.00 88888.00 2006-01-23 10:26:44.598 023 13064.17 809.14 57135.00 88888.00 2006-01-23 10:26:45.598 023 13065.34 808.64 57136.09 88888.00 2006-01-23 10:26:46.598 023 13066.90 808.89 57135.85 88888.00 2006-01-23 10:26:47.598 023 13068.46 810.38 57136.46 88888.00 2006-01-23 10:26:48.598 023 13069.89 810.87 57136.83 88888.00 2006-01-23 10:26:49.598 023 13071.18 810.87 57137.07 88888.00 2006-01-23 10:26:50.598 023 13073.13 811.37 57137.44 88888.00 2006-01-23 10:26:51.598 023 13074.30 810.62 57137.32 88888.00 2006-01-23 10:26:52.598 023 13074.69 810.38 57138.54 88888.00 2006-01-23 10:26:53.598 023 13074.17 811.61 57138.42 88888.00 2006-01-23 10:26:54.598 023 13073.52 810.75 57137.93 88888.00 2006-01-23 10:26:55.598 023 13074.04 810.87 57138.54 88888.00 2006-01-23 10:26:56.598 023 13074.30 810.62 57138.79 88888.00 2006-01-23 10:26:57.598 023 13074.82 810.00 57139.40 88888.00 2006-01-23 10:26:58.598 023 13076.25 809.76 57139.27 88888.00 2006-01-23 10:26:59.598 023 13076.90 810.50 57140.38 88888.00 2006-01-23 10:27:00.598 023 13077.68 811.37 57140.50 88888.00 2006-01-23 10:27:01.598 023 13078.98 810.75 57140.86 88888.00 2006-01-23 10:27:02.598 023 13079.89 811.61 57140.74 88888.00 2006-01-23 10:27:03.598 023 13081.45 813.10 57141.23 88888.00 2006-01-23 10:27:04.598 023 13082.88 814.21 57142.33 88888.00 2006-01-23 10:27:05.598 023 13082.49 815.70 57142.21 88888.00 2006-01-23 10:27:06.598 023 13083.40 815.95 57143.07 88888.00 2006-01-23 10:27:07.598 023 13083.66 816.32 57142.82 88888.00 2006-01-23 10:27:08.598 023 13084.18 817.06 57142.82 88888.00 2006-01-23 10:27:09.598 023 13084.44 817.44 57144.16 88888.00 2006-01-23 10:27:10.598 023 13084.18 817.44 57144.04 88888.00 2006-01-23 10:27:11.598 023 13083.92 817.93 57144.16 88888.00 2006-01-23 10:27:12.598 023 13082.49 817.31 57145.02 88888.00 2006-01-23 10:27:13.598 023 13082.62 817.56 57144.78 88888.00 2006-01-23 10:27:14.598 023 13082.62 816.82 57144.29 88888.00 2006-01-23 10:27:15.598 023 13083.53 814.96 57144.78 88888.00 2006-01-23 10:27:16.598 023 13083.14 814.83 57144.53 88888.00 2006-01-23 10:27:17.598 023 13081.71 814.46 57145.27 88888.00 2006-01-23 10:27:18.598 023 13082.23 814.09 57144.41 88888.00 2006-01-23 10:27:19.598 023 13080.15 813.84 57144.78 88888.00 2006-01-23 10:27:20.598 023 13080.54 814.59 57143.80 88888.00 2006-01-23 10:27:21.598 023 13081.58 814.46 57143.55 88888.00 2006-01-23 10:27:22.598 023 13083.01 813.84 57144.16 88888.00 2006-01-23 10:27:23.598 023 13084.44 814.46 57144.65 88888.00 2006-01-23 10:27:24.598 023 13086.39 814.09 57143.43 88888.00 2006-01-23 10:27:25.598 023 13087.82 814.83 57142.94 88888.00 2006-01-23 10:27:26.598 023 13087.95 815.95 57144.04 88888.00 2006-01-23 10:27:27.598 023 13087.30 816.69 57143.55 88888.00 2006-01-23 10:27:28.598 023 13086.65 817.56 57143.80 88888.00 2006-01-23 10:27:29.598 023 13087.04 817.56 57143.43 88888.00 2006-01-23 10:27:30.598 023 13086.26 817.81 57143.55 88888.00 2006-01-23 10:27:31.598 023 13086.52 818.67 57143.43 88888.00 2006-01-23 10:27:32.598 023 13086.26 819.54 57143.19 88888.00 2006-01-23 10:27:33.598 023 13086.39 820.28 57143.43 88888.00 2006-01-23 10:27:34.598 023 13085.74 819.79 57142.45 88888.00 2006-01-23 10:27:35.598 023 13086.65 820.16 57142.33 88888.00 2006-01-23 10:27:36.598 023 13088.21 818.67 57141.96 88888.00 2006-01-23 10:27:37.598 023 13088.86 818.18 57142.21 88888.00 2006-01-23 10:27:38.598 023 13090.15 816.69 57142.09 88888.00 2006-01-23 10:27:39.598 023 13090.80 816.94 57141.96 88888.00 2006-01-23 10:27:40.598 023 13092.23 816.94 57140.98 88888.00 2006-01-23 10:27:41.598 023 13092.75 816.94 57142.94 88888.00 2006-01-23 10:27:42.598 023 13092.75 817.06 57141.84 88888.00 2006-01-23 10:27:43.598 023 13093.14 817.06 57141.48 88888.00 2006-01-23 10:27:44.598 023 13093.92 815.83 57141.35 88888.00 2006-01-23 10:27:45.598 023 13094.44 816.20 57141.35 88888.00 2006-01-23 10:27:46.598 023 13095.22 815.58 57142.70 88888.00 2006-01-23 10:27:47.598 023 13096.39 815.08 57141.60 88888.00 2006-01-23 10:27:48.598 023 13097.04 814.09 57142.45 88888.00 2006-01-23 10:27:49.598 023 13098.73 814.46 57141.84 88888.00 2006-01-23 10:27:50.598 023 13100.03 813.97 57141.48 88888.00 2006-01-23 10:27:51.598 023 13100.29 813.22 57141.84 88888.00 2006-01-23 10:27:52.598 023 13101.46 812.60 57142.33 88888.00 2006-01-23 10:27:53.598 023 13101.85 813.10 57141.48 88888.00 2006-01-23 10:27:54.598 023 13102.11 814.09 57141.72 88888.00 2006-01-23 10:27:55.598 023 13103.02 815.08 57141.35 88888.00 2006-01-23 10:27:56.598 023 13103.28 815.33 57142.57 88888.00 2006-01-23 10:27:57.598 023 13104.58 815.08 57141.35 88888.00 2006-01-23 10:27:58.598 023 13106.27 815.21 57142.57 88888.00 2006-01-23 10:27:59.598 023 13106.92 815.45 57142.09 88888.00 2006-01-23 10:28:00.598 023 13107.04 815.58 57142.09 88888.00 2006-01-23 10:28:01.598 023 13108.86 816.69 57141.72 88888.00 2006-01-23 10:28:02.598 023 13109.25 816.69 57142.09 88888.00 2006-01-23 10:28:03.598 023 13110.29 817.81 57141.72 88888.00 2006-01-23 10:28:04.598 023 13110.94 818.43 57142.82 88888.00 2006-01-23 10:28:05.598 023 13110.42 818.67 57141.84 88888.00 2006-01-23 10:28:06.598 023 13109.38 819.17 57141.96 88888.00 2006-01-23 10:28:07.598 023 13108.99 819.54 57141.60 88888.00 2006-01-23 10:28:08.598 023 13108.34 820.04 57141.72 88888.00 2006-01-23 10:28:09.598 023 13108.08 820.66 57141.48 88888.00 2006-01-23 10:28:10.598 023 13108.73 820.41 57141.11 88888.00 2006-01-23 10:28:11.598 023 13108.21 819.54 57141.11 88888.00 2006-01-23 10:28:12.598 023 13108.08 819.66 57140.98 88888.00 2006-01-23 10:28:13.598 023 13107.30 818.92 57140.86 88888.00 2006-01-23 10:28:14.598 023 13108.08 818.55 57140.74 88888.00 2006-01-23 10:28:15.598 023 13107.69 818.18 57140.74 88888.00 2006-01-23 10:28:16.598 023 13107.56 818.80 57139.76 88888.00 2006-01-23 10:28:17.598 023 13107.30 819.05 57139.52 88888.00 2006-01-23 10:28:18.598 023 13107.04 819.66 57139.64 88888.00 2006-01-23 10:28:19.598 023 13106.27 819.54 57138.91 88888.00 2006-01-23 10:28:20.598 023 13106.27 819.79 57138.30 88888.00 2006-01-23 10:28:21.598 023 13105.10 819.91 57137.93 88888.00 2006-01-23 10:28:22.598 023 13104.45 819.54 57137.68 88888.00 2006-01-23 10:28:23.598 023 13103.80 820.28 57136.71 88888.00 2006-01-23 10:28:24.598 023 13102.50 819.66 57136.83 88888.00 2006-01-23 10:28:25.598 023 13101.85 819.66 57135.73 88888.00 2006-01-23 10:28:26.598 023 13101.33 819.17 57135.24 88888.00 2006-01-23 10:28:27.598 023 13100.81 818.67 57135.12 88888.00 2006-01-23 10:28:28.598 023 13100.81 817.06 57135.00 88888.00 2006-01-23 10:28:29.598 023 13102.24 817.56 57134.63 88888.00 2006-01-23 10:28:30.598 023 13102.50 817.68 57133.89 88888.00 2006-01-23 10:28:31.598 023 13103.54 817.44 57134.14 88888.00 2006-01-23 10:28:32.598 023 13104.06 818.18 57134.02 88888.00 2006-01-23 10:28:33.598 023 13103.93 818.43 57133.89 88888.00 2006-01-23 10:28:34.598 023 13105.36 818.43 57132.92 88888.00 2006-01-23 10:28:35.598 023 13105.23 817.93 57133.41 88888.00 2006-01-23 10:28:36.598 023 13106.14 817.44 57132.79 88888.00 2006-01-23 10:28:37.598 023 13106.66 816.82 57132.79 88888.00 2006-01-23 10:28:38.598 023 13107.17 815.58 57132.55 88888.00 2006-01-23 10:28:39.598 023 13108.21 815.45 57132.55 88888.00 2006-01-23 10:28:40.598 023 13109.77 814.83 57132.18 88888.00 2006-01-23 10:28:41.598 023 13110.55 814.34 57132.06 88888.00 2006-01-23 10:28:42.598 023 13111.07 814.34 57132.06 88888.00 2006-01-23 10:28:43.598 023 13111.20 813.60 57131.82 88888.00 2006-01-23 10:28:44.598 023 13111.33 813.10 57131.45 88888.00 2006-01-23 10:28:45.598 023 13111.46 812.48 57131.82 88888.00 2006-01-23 10:28:46.598 023 13110.68 811.37 57131.70 88888.00 2006-01-23 10:28:47.598 023 13111.33 811.49 57131.57 88888.00 2006-01-23 10:28:48.598 023 13110.94 811.49 57130.71 88888.00 2006-01-23 10:28:49.598 023 13110.16 811.37 57130.47 88888.00 2006-01-23 10:28:50.598 023 13109.64 810.62 57130.35 88888.00 2006-01-23 10:28:51.598 023 13110.29 810.99 57129.62 88888.00 2006-01-23 10:28:52.598 023 13108.73 810.87 57129.25 88888.00 2006-01-23 10:28:53.598 023 13108.21 810.99 57129.37 88888.00 2006-01-23 10:28:54.598 023 13107.96 809.63 57129.00 88888.00 2006-01-23 10:28:55.598 023 13107.56 809.88 57128.88 88888.00 2006-01-23 10:28:56.598 023 13107.04 809.76 57128.03 88888.00 2006-01-23 10:28:57.598 023 13106.40 809.51 57127.78 88888.00 2006-01-23 10:28:58.598 023 13105.49 809.38 57126.93 88888.00 2006-01-23 10:28:59.598 023 13104.84 809.51 57127.29 88888.00 2006-01-23 10:29:00.598 023 13103.54 809.01 57127.05 88888.00 2006-01-23 10:29:01.598 023 13102.63 809.88 57125.46 88888.00 2006-01-23 10:29:02.598 023 13101.46 809.51 57125.58 88888.00 2006-01-23 10:29:03.598 023 13101.07 809.14 57125.34 88888.00 2006-01-23 10:29:04.598 023 13099.25 809.38 57124.97 88888.00 2006-01-23 10:29:05.598 023 13098.60 808.52 57125.09 88888.00 2006-01-23 10:29:06.598 023 13097.43 809.14 57124.11 88888.00 2006-01-23 10:29:07.598 023 13097.82 809.26 57123.62 88888.00 2006-01-23 10:29:08.598 023 13097.43 809.01 57123.50 88888.00 2006-01-23 10:29:09.598 023 13097.17 808.64 57123.50 88888.00 2006-01-23 10:29:10.598 023 13097.30 809.26 57123.50 88888.00 2006-01-23 10:29:11.598 023 13097.17 809.01 57122.77 88888.00 2006-01-23 10:29:12.598 023 13096.91 810.50 57123.14 88888.00 2006-01-23 10:29:13.598 023 13096.52 809.51 57121.79 88888.00 2006-01-23 10:29:14.598 023 13095.87 809.51 57121.91 88888.00 2006-01-23 10:29:15.598 023 13096.13 809.51 57121.55 88888.00 2006-01-23 10:29:16.598 023 13094.57 809.88 57121.55 88888.00 2006-01-23 10:29:17.598 023 13093.79 809.63 57120.81 88888.00 2006-01-23 10:29:18.598 023 13093.40 810.00 57120.32 88888.00 2006-01-23 10:29:19.598 023 13093.01 809.01 57119.84 88888.00 2006-01-23 10:29:20.598 023 13092.62 808.89 57119.71 88888.00 2006-01-23 10:29:21.598 023 13091.97 809.76 57118.73 88888.00 2006-01-23 10:29:22.598 023 13090.80 810.13 57118.00 88888.00 2006-01-23 10:29:23.598 023 13090.02 810.62 57118.12 88888.00 2006-01-23 10:29:24.598 023 13090.15 810.38 57117.75 88888.00 2006-01-23 10:29:25.598 023 13089.25 811.12 57117.27 88888.00 2006-01-23 10:29:26.598 023 13090.67 810.25 57116.17 88888.00 2006-01-23 10:29:27.598 023 13090.93 808.89 57116.29 88888.00 2006-01-23 10:29:28.598 023 13091.32 808.15 57115.31 88888.00 2006-01-23 10:29:29.598 023 13090.80 807.03 57115.19 88888.00 2006-01-23 10:29:30.598 023 13091.19 806.29 57115.19 88888.00 2006-01-23 10:29:31.598 023 13091.97 806.54 57115.43 88888.00 2006-01-23 10:29:32.598 023 13091.71 807.53 57115.31 88888.00 2006-01-23 10:29:33.598 023 13092.62 807.40 57113.60 88888.00 2006-01-23 10:29:34.598 023 13093.14 806.66 57114.45 88888.00 2006-01-23 10:29:35.598 023 13093.01 806.16 57113.96 88888.00 2006-01-23 10:29:36.598 023 13094.18 806.04 57114.45 88888.00 2006-01-23 10:29:37.598 023 13094.31 804.68 57114.58 88888.00 2006-01-23 10:29:38.598 023 13094.96 804.80 57114.21 88888.00 2006-01-23 10:29:39.598 023 13095.61 804.18 57113.23 88888.00 2006-01-23 10:29:40.598 023 13095.22 805.17 57113.72 88888.00 2006-01-23 10:29:41.598 023 13096.39 806.16 57114.21 88888.00 2006-01-23 10:29:42.598 023 13096.52 807.28 57113.84 88888.00 2006-01-23 10:29:43.598 023 13096.26 807.90 57114.33 88888.00 2006-01-23 10:29:44.598 023 13096.39 807.90 57113.84 88888.00 2006-01-23 10:29:45.598 023 13096.26 807.40 57113.48 88888.00 2006-01-23 10:29:46.598 023 13096.26 807.28 57113.23 88888.00 2006-01-23 10:29:47.598 023 13096.39 806.16 57113.72 88888.00 2006-01-23 10:29:48.598 023 13097.04 806.29 57113.72 88888.00 2006-01-23 10:29:49.598 023 13097.04 805.30 57113.48 88888.00 2006-01-23 10:29:50.598 023 13097.43 805.17 57113.48 88888.00 2006-01-23 10:29:51.598 023 13096.65 805.67 57113.48 88888.00 2006-01-23 10:29:52.598 023 13097.56 805.92 57114.09 88888.00 2006-01-23 10:29:53.598 023 13097.04 806.04 57112.86 88888.00 2006-01-23 10:29:54.598 023 13095.48 806.66 57113.36 88888.00 2006-01-23 10:29:55.598 023 13095.48 806.91 57113.23 88888.00 2006-01-23 10:29:56.598 023 13094.05 806.54 57112.13 88888.00 2006-01-23 10:29:57.598 023 13094.18 806.16 57113.11 88888.00 2006-01-23 10:29:58.598 023 13094.70 806.66 57112.99 88888.00 2006-01-23 10:29:59.598 023 13094.44 806.54 57112.62 88888.00 2006-01-23 10:30:00.598 023 13095.09 807.28 57113.36 88888.00 2006-01-23 10:30:01.598 023 13095.09 806.41 57113.48 88888.00 2006-01-23 10:30:02.598 023 13094.70 807.28 57112.62 88888.00 2006-01-23 10:30:03.598 023 13095.61 807.16 57112.25 88888.00 2006-01-23 10:30:04.598 023 13095.35 806.54 57113.36 88888.00 2006-01-23 10:30:05.598 023 13096.00 807.40 57112.74 88888.00 2006-01-23 10:30:06.598 023 13096.78 806.41 57113.11 88888.00 2006-01-23 10:30:07.598 023 13097.30 805.79 57112.25 88888.00 2006-01-23 10:30:08.598 023 13098.60 805.92 57112.99 88888.00 2006-01-23 10:30:09.598 023 13099.12 805.30 57113.11 88888.00 2006-01-23 10:30:10.598 023 13099.51 804.80 57113.60 88888.00 2006-01-23 10:30:11.598 023 13100.94 804.31 57112.50 88888.00 2006-01-23 10:30:12.598 023 13100.81 804.68 57113.60 88888.00 2006-01-23 10:30:13.598 023 13101.72 804.31 57113.36 88888.00 2006-01-23 10:30:14.598 023 13101.20 805.55 57113.36 88888.00 2006-01-23 10:30:15.598 023 13100.81 804.93 57113.11 88888.00 2006-01-23 10:30:16.598 023 13100.16 803.94 57112.99 88888.00 2006-01-23 10:30:17.598 023 13100.42 804.93 57113.11 88888.00 2006-01-23 10:30:18.598 023 13099.38 804.18 57113.11 88888.00 2006-01-23 10:30:19.598 023 13098.47 804.80 57113.23 88888.00 2006-01-23 10:30:20.598 023 13097.82 803.44 57112.74 88888.00 2006-01-23 10:30:21.598 023 13097.43 802.20 57112.62 88888.00 2006-01-23 10:30:22.598 023 13097.69 802.45 57112.25 88888.00 2006-01-23 10:30:23.598 023 13096.91 802.08 57112.50 88888.00 2006-01-23 10:30:24.598 023 13097.17 801.83 57112.38 88888.00 2006-01-23 10:30:25.598 023 13097.17 800.96 57111.28 88888.00 2006-01-23 10:30:26.598 023 13097.43 800.96 57110.91 88888.00 2006-01-23 10:30:27.598 023 13097.04 800.96 57111.28 88888.00 2006-01-23 10:30:28.598 023 13097.17 800.84 57110.30 88888.00 2006-01-23 10:30:29.598 023 13097.04 800.96 57110.42 88888.00 2006-01-23 10:30:30.598 023 13097.69 800.34 57110.66 88888.00 2006-01-23 10:30:31.598 023 13098.60 799.48 57110.30 88888.00 2006-01-23 10:30:32.598 023 13098.08 800.34 57110.30 88888.00 2006-01-23 10:30:33.598 023 13098.86 799.35 57110.30 88888.00 2006-01-23 10:30:34.598 023 13099.64 800.47 57109.93 88888.00 2006-01-23 10:30:35.598 023 13100.29 799.48 57110.30 88888.00 2006-01-23 10:30:36.598 023 13100.42 800.59 57109.93 88888.00 2006-01-23 10:30:37.598 023 13100.81 801.33 57109.93 88888.00 2006-01-23 10:30:38.598 023 13101.33 802.08 57109.93 88888.00 2006-01-23 10:30:39.598 023 13101.98 802.45 57109.93 88888.00 2006-01-23 10:30:40.598 023 13102.11 802.20 57110.18 88888.00 2006-01-23 10:30:41.598 023 13102.63 802.45 57110.30 88888.00 2006-01-23 10:30:42.598 023 13102.24 802.70 57110.30 88888.00 2006-01-23 10:30:43.598 023 13102.76 802.82 57110.18 88888.00 2006-01-23 10:30:44.598 023 13103.41 804.18 57111.28 88888.00 2006-01-23 10:30:45.598 023 13103.54 804.43 57110.42 88888.00 2006-01-23 10:30:46.598 023 13103.93 804.80 57111.15 88888.00 2006-01-23 10:30:47.598 023 13103.15 805.67 57111.40 88888.00 2006-01-23 10:30:48.598 023 13102.37 805.67 57110.66 88888.00 2006-01-23 10:30:49.598 023 13101.59 805.05 57111.15 88888.00 2006-01-23 10:30:50.598 023 13101.85 805.55 57110.79 88888.00 2006-01-23 10:30:51.598 023 13101.33 804.93 57111.40 88888.00 2006-01-23 10:30:52.598 023 13101.33 804.43 57110.42 88888.00 2006-01-23 10:30:53.598 023 13102.24 804.18 57109.93 88888.00 2006-01-23 10:30:54.598 023 13102.24 803.56 57110.42 88888.00 2006-01-23 10:30:55.598 023 13102.76 803.07 57110.42 88888.00 2006-01-23 10:30:56.598 023 13103.02 801.58 57109.93 88888.00 2006-01-23 10:30:57.598 023 13103.80 800.96 57109.56 88888.00 2006-01-23 10:30:58.598 023 13104.58 800.34 57110.30 88888.00 2006-01-23 10:30:59.598 023 13105.36 800.59 57110.18 88888.00 2006-01-23 10:31:00.598 023 13106.53 799.60 57109.56 88888.00 2006-01-23 10:31:01.598 023 13106.92 799.23 57109.07 88888.00 2006-01-23 10:31:02.598 023 13107.83 798.98 57110.05 88888.00 2006-01-23 10:31:03.598 023 13108.34 798.49 57109.81 88888.00 2006-01-23 10:31:04.598 023 13110.29 798.49 57110.54 88888.00 2006-01-23 10:31:05.598 023 13109.90 797.37 57110.18 88888.00 2006-01-23 10:31:06.598 023 13110.68 797.62 57109.69 88888.00 2006-01-23 10:31:07.598 023 13109.38 797.62 57110.30 88888.00 2006-01-23 10:31:08.598 023 13109.51 797.25 57109.44 88888.00 2006-01-23 10:31:09.598 023 13110.42 797.99 57110.30 88888.00 2006-01-23 10:31:10.598 023 13110.29 797.37 57110.05 88888.00 2006-01-23 10:31:11.598 023 13109.38 797.00 57109.93 88888.00 2006-01-23 10:31:12.598 023 13109.77 797.12 57110.54 88888.00 2006-01-23 10:31:13.598 023 13110.29 796.38 57111.15 88888.00 2006-01-23 10:31:14.598 023 13110.68 795.88 57111.28 88888.00 2006-01-23 10:31:15.598 023 13110.42 796.01 57110.30 88888.00 2006-01-23 10:31:16.598 023 13110.03 796.13 57111.03 88888.00 2006-01-23 10:31:17.598 023 13110.68 795.39 57111.52 88888.00 2006-01-23 10:31:18.598 023 13111.33 794.77 57110.91 88888.00 2006-01-23 10:31:19.598 023 13113.41 795.02 57111.40 88888.00 2006-01-23 10:31:20.598 023 13113.67 795.51 57111.64 88888.00 2006-01-23 10:31:21.598 023 13114.71 794.77 57111.40 88888.00 2006-01-23 10:31:22.598 023 13115.49 794.03 57112.38 88888.00 2006-01-23 10:31:23.598 023 13116.27 794.15 57112.13 88888.00 2006-01-23 10:31:24.598 023 13117.31 795.02 57113.11 88888.00 2006-01-23 10:31:25.598 023 13118.48 795.02 57112.74 88888.00 2006-01-23 10:31:26.598 023 13118.87 794.89 57113.48 88888.00 2006-01-23 10:31:27.598 023 13119.78 795.39 57113.84 88888.00 2006-01-23 10:31:28.598 023 13121.34 795.64 57113.96 88888.00 2006-01-23 10:31:29.598 023 13120.95 796.50 57114.21 88888.00 2006-01-23 10:31:30.598 023 13122.38 796.13 57115.07 88888.00 2006-01-23 10:31:31.598 023 13123.42 796.01 57114.58 88888.00 2006-01-23 10:31:32.598 023 13124.20 796.63 57114.21 88888.00 2006-01-23 10:31:33.598 023 13124.98 796.75 57115.07 88888.00 2006-01-23 10:31:34.598 023 13125.24 797.87 57115.19 88888.00 2006-01-23 10:31:35.598 023 13125.50 797.62 57115.19 88888.00 2006-01-23 10:31:36.598 023 13125.37 797.37 57115.55 88888.00 2006-01-23 10:31:37.598 023 13125.37 798.49 57115.80 88888.00 2006-01-23 10:31:38.598 023 13124.33 798.36 57115.68 88888.00 2006-01-23 10:31:39.598 023 13124.85 799.48 57116.17 88888.00 2006-01-23 10:31:40.598 023 13124.20 800.22 57116.41 88888.00 2006-01-23 10:31:41.598 023 13122.90 799.72 57116.29 88888.00 2006-01-23 10:31:42.598 023 13122.51 800.71 57116.41 88888.00 2006-01-23 10:31:43.598 023 13121.73 800.96 57116.41 88888.00 2006-01-23 10:31:44.598 023 13121.08 801.33 57116.41 88888.00 2006-01-23 10:31:45.598 023 13120.17 801.33 57116.66 88888.00 2006-01-23 10:31:46.598 023 13120.43 801.58 57115.92 88888.00 2006-01-23 10:31:47.598 023 13119.78 802.32 57116.17 88888.00 2006-01-23 10:31:48.598 023 13120.17 803.81 57116.66 88888.00 2006-01-23 10:31:49.598 023 13119.13 804.31 57116.78 88888.00 2006-01-23 10:31:50.598 023 13117.96 804.43 57116.78 88888.00 2006-01-23 10:31:51.598 023 13118.48 803.94 57116.04 88888.00 2006-01-23 10:31:52.598 023 13117.96 804.06 57116.04 88888.00 2006-01-23 10:31:53.598 023 13116.66 803.81 57116.90 88888.00 2006-01-23 10:31:54.598 023 13115.49 803.44 57116.78 88888.00 2006-01-23 10:31:55.598 023 13115.23 802.70 57116.41 88888.00 2006-01-23 10:31:56.598 023 13114.84 802.32 57116.17 88888.00 2006-01-23 10:31:57.598 023 13113.80 801.95 57116.78 88888.00 2006-01-23 10:31:58.598 023 13114.71 801.83 57116.53 88888.00 2006-01-23 10:31:59.598 023 13113.54 801.71 57116.29 88888.00 2006-01-23 10:32:00.598 023 13113.41 800.96 57115.92 88888.00 2006-01-23 10:32:01.598 023 13112.63 800.96 57115.43 88888.00 2006-01-23 10:32:02.598 023 13112.63 800.84 57116.04 88888.00 2006-01-23 10:32:03.598 023 13110.94 800.96 57116.41 88888.00 2006-01-23 10:32:04.598 023 13110.68 800.84 57115.80 88888.00 2006-01-23 10:32:05.598 023 13109.64 799.72 57115.80 88888.00 2006-01-23 10:32:06.598 023 13109.51 799.72 57115.43 88888.00 2006-01-23 10:32:07.598 023 13110.68 798.49 57115.43 88888.00 2006-01-23 10:32:08.598 023 13110.16 798.73 57114.82 88888.00 2006-01-23 10:32:09.598 023 13110.81 799.35 57115.19 88888.00 2006-01-23 10:32:10.598 023 13110.81 799.35 57114.82 88888.00 2006-01-23 10:32:11.598 023 13110.42 799.35 57114.82 88888.00 2006-01-23 10:32:12.598 023 13110.68 799.72 57114.82 88888.00 2006-01-23 10:32:13.598 023 13110.42 799.72 57114.82 88888.00 2006-01-23 10:32:14.598 023 13110.68 799.48 57114.33 88888.00 2006-01-23 10:32:15.598 023 13110.81 797.99 57114.45 88888.00 2006-01-23 10:32:16.598 023 13111.59 797.99 57114.45 88888.00 2006-01-23 10:32:17.598 023 13111.85 797.87 57114.82 88888.00 2006-01-23 10:32:18.598 023 13111.85 797.37 57114.70 88888.00 2006-01-23 10:32:19.598 023 13113.15 796.38 57114.95 88888.00 2006-01-23 10:32:20.598 023 13113.41 795.76 57115.07 88888.00 2006-01-23 10:32:21.598 023 13113.54 795.88 57115.19 88888.00 2006-01-23 10:32:22.598 023 13114.19 797.12 57115.07 88888.00 2006-01-23 10:32:23.598 023 13114.97 797.37 57114.95 88888.00 2006-01-23 10:32:24.598 023 13115.36 797.49 57115.19 88888.00 2006-01-23 10:32:25.598 023 13116.66 797.87 57115.31 88888.00 2006-01-23 10:32:26.598 023 13117.18 798.24 57115.92 88888.00 2006-01-23 10:32:27.598 023 13117.31 798.61 57114.82 88888.00 2006-01-23 10:32:28.598 023 13118.22 798.61 57114.70 88888.00 2006-01-23 10:32:29.598 023 13118.61 797.87 57115.19 88888.00 2006-01-23 10:32:30.598 023 13118.22 797.62 57114.95 88888.00 2006-01-23 10:32:31.598 023 13117.57 798.36 57114.95 88888.00 2006-01-23 10:32:32.598 023 13117.83 797.12 57115.19 88888.00 2006-01-23 10:32:33.598 023 13118.35 797.87 57115.68 88888.00 2006-01-23 10:32:34.598 023 13117.96 797.25 57114.82 88888.00 2006-01-23 10:32:35.598 023 13116.92 796.13 57115.07 88888.00 2006-01-23 10:32:36.598 023 13116.66 794.40 57115.68 88888.00 2006-01-23 10:32:37.598 023 13117.05 794.65 57115.19 88888.00 2006-01-23 10:32:38.598 023 13117.57 794.15 57114.95 88888.00 2006-01-23 10:32:39.598 023 13118.35 793.16 57114.95 88888.00 2006-01-23 10:32:40.598 023 13119.00 792.54 57114.95 88888.00 2006-01-23 10:32:41.598 023 13119.78 792.79 57114.95 88888.00 2006-01-23 10:32:42.598 023 13121.60 792.91 57114.95 88888.00 2006-01-23 10:32:43.598 023 13122.51 793.90 57114.82 88888.00 2006-01-23 10:32:44.598 023 13123.55 794.40 57115.19 88888.00 2006-01-23 10:32:45.598 023 13124.59 795.88 57115.31 88888.00 2006-01-23 10:32:46.598 023 13124.85 796.01 57115.19 88888.00 2006-01-23 10:32:47.598 023 13126.40 796.38 57114.82 88888.00 2006-01-23 10:32:48.598 023 13125.62 796.63 57115.68 88888.00 2006-01-23 10:32:49.598 023 13126.40 797.12 57116.41 88888.00 2006-01-23 10:32:50.598 023 13126.53 797.87 57116.29 88888.00 2006-01-23 10:32:51.598 023 13126.66 798.61 57116.66 88888.00 2006-01-23 10:32:52.598 023 13125.62 797.62 57117.14 88888.00 2006-01-23 10:32:53.598 023 13125.50 798.49 57116.78 88888.00 2006-01-23 10:32:54.598 023 13125.37 798.61 57117.27 88888.00 2006-01-23 10:32:55.598 023 13124.85 797.25 57117.02 88888.00 2006-01-23 10:32:56.598 023 13124.33 797.37 57117.27 88888.00 2006-01-23 10:32:57.598 023 13124.46 797.37 57116.90 88888.00 2006-01-23 10:32:58.598 023 13123.42 796.26 57117.63 88888.00 2006-01-23 10:32:59.598 023 13123.03 795.64 57117.51 88888.00 2006-01-23 10:33:00.598 023 13122.77 794.89 57118.00 88888.00 2006-01-23 10:33:01.598 023 13122.38 795.02 57117.75 88888.00 2006-01-23 10:33:02.598 023 13122.64 794.77 57117.14 88888.00 2006-01-23 10:33:03.598 023 13122.64 795.14 57117.63 88888.00 2006-01-23 10:33:04.598 023 13121.99 794.52 57117.39 88888.00 2006-01-23 10:33:05.598 023 13122.25 794.15 57117.63 88888.00 2006-01-23 10:33:06.598 023 13121.99 794.15 57117.39 88888.00 2006-01-23 10:33:07.598 023 13122.64 793.28 57117.14 88888.00 2006-01-23 10:33:08.598 023 13125.37 794.52 57118.00 88888.00 2006-01-23 10:33:09.598 023 13126.01 793.90 57117.14 88888.00 2006-01-23 10:33:10.598 023 13128.22 794.15 57117.88 88888.00 2006-01-23 10:33:11.598 023 13128.61 794.15 57117.75 88888.00 2006-01-23 10:33:12.598 023 13129.26 794.89 57118.49 88888.00 2006-01-23 10:33:13.598 023 13130.69 795.02 57118.61 88888.00 2006-01-23 10:33:14.598 023 13131.34 796.01 57118.73 88888.00 2006-01-23 10:33:15.598 023 13131.34 795.14 57119.22 88888.00 2006-01-23 10:33:16.598 023 13131.86 796.63 57118.98 88888.00 2006-01-23 10:33:17.598 023 13132.38 797.00 57118.98 88888.00 2006-01-23 10:33:18.598 023 13132.38 796.88 57120.08 88888.00 2006-01-23 10:33:19.598 023 13131.60 797.00 57119.96 88888.00 2006-01-23 10:33:20.598 023 13131.47 797.49 57120.32 88888.00 2006-01-23 10:33:21.598 023 13131.21 796.38 57120.57 88888.00 2006-01-23 10:33:22.598 023 13131.21 795.51 57119.96 88888.00 2006-01-23 10:33:23.598 023 13130.43 796.26 57120.32 88888.00 2006-01-23 10:33:24.598 023 13130.17 796.38 57120.08 88888.00 2006-01-23 10:33:25.598 023 13129.65 796.38 57120.45 88888.00 2006-01-23 10:33:26.598 023 13129.65 796.26 57120.45 88888.00 2006-01-23 10:33:27.598 023 13128.48 795.88 57120.69 88888.00 2006-01-23 10:33:28.598 023 13128.87 796.26 57119.96 88888.00 2006-01-23 10:33:29.598 023 13126.66 796.01 57120.20 88888.00 2006-01-23 10:33:30.598 023 13125.88 794.65 57119.96 88888.00 2006-01-23 10:33:31.598 023 13125.37 794.15 57120.20 88888.00 2006-01-23 10:33:32.598 023 13126.53 792.79 57119.96 88888.00 2006-01-23 10:33:33.598 023 13125.37 792.54 57119.84 88888.00 2006-01-23 10:33:34.598 023 13126.27 792.42 57120.57 88888.00 2006-01-23 10:33:35.598 023 13126.79 791.30 57120.20 88888.00 2006-01-23 10:33:36.598 023 13126.27 792.17 57119.96 88888.00 2006-01-23 10:33:37.598 023 13126.79 791.43 57120.45 88888.00 2006-01-23 10:33:38.598 023 13127.70 791.55 57120.93 88888.00 2006-01-23 10:33:39.598 023 13127.44 791.18 57120.93 88888.00 2006-01-23 10:33:40.598 023 13128.48 791.92 57120.93 88888.00 2006-01-23 10:33:41.598 023 13129.39 792.17 57120.93 88888.00 2006-01-23 10:33:42.598 023 13129.52 793.90 57121.06 88888.00 2006-01-23 10:33:43.598 023 13128.35 794.27 57120.69 88888.00 2006-01-23 10:33:44.598 023 13127.83 794.15 57121.30 88888.00 2006-01-23 10:33:45.598 023 13127.31 794.27 57122.28 88888.00 2006-01-23 10:33:46.598 023 13127.83 794.15 57121.79 88888.00 2006-01-23 10:33:47.598 023 13127.05 794.65 57121.55 88888.00 2006-01-23 10:33:48.598 023 13127.70 795.51 57121.79 88888.00 2006-01-23 10:33:49.598 023 13127.83 795.88 57122.04 88888.00 2006-01-23 10:33:50.598 023 13127.31 795.27 57121.42 88888.00 2006-01-23 10:33:51.598 023 13127.31 795.64 57122.04 88888.00 2006-01-23 10:33:52.598 023 13127.70 795.64 57121.18 88888.00 2006-01-23 10:33:53.598 023 13127.57 796.88 57121.55 88888.00 2006-01-23 10:33:54.598 023 13126.66 796.63 57121.42 88888.00 2006-01-23 10:33:55.598 023 13126.66 796.38 57121.67 88888.00 2006-01-23 10:33:56.598 023 13126.27 796.01 57121.91 88888.00 2006-01-23 10:33:57.598 023 13126.14 795.51 57121.79 88888.00 2006-01-23 10:33:58.598 023 13125.75 796.13 57121.67 88888.00 2006-01-23 10:33:59.598 023 13124.33 797.12 57121.30 88888.00 2006-01-23 10:34:00.598 023 13123.16 796.75 57121.55 88888.00 2006-01-23 10:34:01.598 023 13122.64 797.49 57120.20 88888.00 2006-01-23 10:34:02.598 023 13121.34 798.36 57121.18 88888.00 2006-01-23 10:34:03.598 023 13120.95 796.75 57120.69 88888.00 2006-01-23 10:34:04.598 023 13120.17 797.87 57120.81 88888.00 2006-01-23 10:34:05.598 023 13120.82 796.01 57120.08 88888.00 2006-01-23 10:34:06.598 023 13120.69 796.63 57120.20 88888.00 2006-01-23 10:34:07.598 023 13120.69 797.00 57120.08 88888.00 2006-01-23 10:34:08.598 023 13121.08 796.38 57119.84 88888.00 2006-01-23 10:34:09.598 023 13121.21 796.50 57120.20 88888.00 2006-01-23 10:34:10.598 023 13120.17 796.75 57119.84 88888.00 2006-01-23 10:34:11.598 023 13120.17 796.26 57120.20 88888.00 2006-01-23 10:34:12.598 023 13118.74 796.13 57119.84 88888.00 2006-01-23 10:34:13.598 023 13117.57 796.38 57119.22 88888.00 2006-01-23 10:34:14.598 023 13116.40 795.88 57119.71 88888.00 2006-01-23 10:34:15.598 023 13115.75 795.51 57119.96 88888.00 2006-01-23 10:34:16.598 023 13116.27 794.52 57118.37 88888.00 2006-01-23 10:34:17.598 023 13116.53 794.15 57119.10 88888.00 2006-01-23 10:34:18.598 023 13116.66 795.02 57118.73 88888.00 2006-01-23 10:34:19.598 023 13117.96 794.65 57119.10 88888.00 2006-01-23 10:34:20.598 023 13119.39 795.39 57118.73 88888.00 2006-01-23 10:34:21.598 023 13120.30 795.27 57118.00 88888.00 2006-01-23 10:34:22.598 023 13121.08 795.14 57117.27 88888.00 2006-01-23 10:34:23.598 023 13121.21 794.65 57118.00 88888.00 2006-01-23 10:34:24.598 023 13121.08 795.02 57118.00 88888.00 2006-01-23 10:34:25.598 023 13121.47 795.02 57116.90 88888.00 2006-01-23 10:34:26.598 023 13121.99 795.64 57117.27 88888.00 2006-01-23 10:34:27.598 023 13121.21 795.39 57117.75 88888.00 2006-01-23 10:34:28.598 023 13121.08 794.77 57116.29 88888.00 2006-01-23 10:34:29.598 023 13120.17 794.52 57116.04 88888.00 2006-01-23 10:34:30.598 023 13119.26 794.03 57117.51 88888.00 2006-01-23 10:34:31.598 023 13118.61 794.27 57116.90 88888.00 2006-01-23 10:34:32.598 023 13117.57 794.65 57116.04 88888.00 2006-01-23 10:34:33.598 023 13116.14 793.90 57115.92 88888.00 2006-01-23 10:34:34.598 023 13115.36 793.90 57115.92 88888.00 2006-01-23 10:34:35.598 023 13113.80 794.27 57116.17 88888.00 2006-01-23 10:34:36.598 023 13114.45 794.15 57115.55 88888.00 2006-01-23 10:34:37.598 023 13114.45 795.02 57115.31 88888.00 2006-01-23 10:34:38.598 023 13113.93 796.01 57114.82 88888.00 2006-01-23 10:34:39.598 023 13113.80 796.88 57114.70 88888.00 2006-01-23 10:34:40.598 023 13112.76 797.99 57114.82 88888.00 2006-01-23 10:34:41.598 023 13112.63 798.61 57114.58 88888.00 2006-01-23 10:34:42.598 023 13111.72 798.98 57114.58 88888.00 2006-01-23 10:34:43.598 023 13111.46 798.98 57114.21 88888.00 2006-01-23 10:34:44.598 023 13110.55 798.36 57114.33 88888.00 2006-01-23 10:34:45.598 023 13109.51 798.61 57114.33 88888.00 2006-01-23 10:34:46.598 023 13109.51 798.86 57114.33 88888.00 2006-01-23 10:34:47.598 023 13109.51 798.11 57114.09 88888.00 2006-01-23 10:34:48.598 023 13108.73 797.87 57114.09 88888.00 2006-01-23 10:34:49.598 023 13108.60 797.25 57113.96 88888.00 2006-01-23 10:34:50.598 023 13108.60 797.25 57113.84 88888.00 2006-01-23 10:34:51.598 023 13107.69 796.50 57114.21 88888.00 2006-01-23 10:34:52.598 023 13107.69 796.50 57113.84 88888.00 2006-01-23 10:34:53.598 023 13108.21 796.13 57113.72 88888.00 2006-01-23 10:34:54.598 023 13109.90 795.51 57113.23 88888.00 2006-01-23 10:34:55.598 023 13110.03 795.27 57113.96 88888.00 2006-01-23 10:34:56.598 023 13110.81 795.39 57113.23 88888.00 2006-01-23 10:34:57.598 023 13111.33 795.02 57112.74 88888.00 2006-01-23 10:34:58.598 023 13111.98 794.65 57113.23 88888.00 2006-01-23 10:34:59.598 023 13111.98 794.52 57112.74 88888.00 2006-01-23 10:35:00.598 023 13112.11 794.15 57111.89 88888.00 2006-01-23 10:35:01.598 023 13111.46 793.41 57113.36 88888.00 2006-01-23 10:35:02.598 023 13110.68 792.91 57113.11 88888.00 2006-01-23 10:35:03.598 023 13109.64 793.28 57112.74 88888.00 2006-01-23 10:35:04.598 023 13109.38 792.91 57112.38 88888.00 2006-01-23 10:35:05.598 023 13110.29 792.17 57112.01 88888.00 2006-01-23 10:35:06.598 023 13108.73 792.05 57111.64 88888.00 2006-01-23 10:35:07.598 023 13110.42 792.05 57111.52 88888.00 2006-01-23 10:35:08.598 023 13110.03 792.05 57111.52 88888.00 2006-01-23 10:35:09.598 023 13109.64 792.17 57111.64 88888.00 2006-01-23 10:35:10.598 023 13108.99 792.17 57111.40 88888.00 2006-01-23 10:35:11.598 023 13108.73 792.79 57111.28 88888.00 2006-01-23 10:35:12.598 023 13109.12 792.29 57111.64 88888.00 2006-01-23 10:35:13.598 023 13107.83 791.55 57112.01 88888.00 2006-01-23 10:35:14.598 023 13107.17 791.80 57112.01 88888.00 2006-01-23 10:35:15.598 023 13106.66 791.43 57112.01 88888.00 2006-01-23 10:35:16.598 023 13106.53 791.80 57112.38 88888.00 2006-01-23 10:35:17.598 023 13105.49 791.67 57112.13 88888.00 2006-01-23 10:35:18.598 023 13105.23 791.80 57111.64 88888.00 2006-01-23 10:35:19.598 023 13104.58 791.43 57111.89 88888.00 2006-01-23 10:35:20.598 023 13103.80 792.05 57112.01 88888.00 2006-01-23 10:35:21.598 023 13103.02 792.29 57112.01 88888.00 2006-01-23 10:35:22.598 023 13102.63 792.79 57112.25 88888.00 2006-01-23 10:35:23.598 023 13102.37 793.04 57111.89 88888.00 2006-01-23 10:35:24.598 023 13102.63 791.92 57111.64 88888.00 2006-01-23 10:35:25.598 023 13101.72 792.54 57112.25 88888.00 2006-01-23 10:35:26.598 023 13101.98 792.79 57112.25 88888.00 2006-01-23 10:35:27.598 023 13102.37 792.91 57112.13 88888.00 2006-01-23 10:35:28.598 023 13102.24 793.41 57111.89 88888.00 2006-01-23 10:35:29.598 023 13102.50 793.41 57111.64 88888.00 2006-01-23 10:35:30.598 023 13102.89 793.41 57111.77 88888.00 2006-01-23 10:35:31.598 023 13103.02 793.41 57112.38 88888.00 2006-01-23 10:35:32.598 023 13103.28 793.41 57111.89 88888.00 2006-01-23 10:35:33.598 023 13103.15 792.66 57112.01 88888.00 2006-01-23 10:35:34.598 023 13103.41 792.79 57112.01 88888.00 2006-01-23 10:35:35.598 023 13102.50 792.29 57111.52 88888.00 2006-01-23 10:35:36.598 023 13103.15 792.17 57112.01 88888.00 2006-01-23 10:35:37.598 023 13102.24 791.80 57112.62 88888.00 2006-01-23 10:35:38.598 023 13102.89 791.43 57112.13 88888.00 2006-01-23 10:35:39.598 023 13101.85 792.05 57112.38 88888.00 2006-01-23 10:35:40.598 023 13101.33 791.80 57111.64 88888.00 2006-01-23 10:35:41.598 023 13100.55 792.54 57111.89 88888.00 2006-01-23 10:35:42.598 023 13099.90 793.66 57111.89 88888.00 2006-01-23 10:35:43.598 023 13099.64 793.78 57112.62 88888.00 2006-01-23 10:35:44.598 023 13099.12 793.28 57112.25 88888.00 2006-01-23 10:35:45.598 023 13098.99 793.78 57112.38 88888.00 2006-01-23 10:35:46.598 023 13100.16 793.90 57111.89 88888.00 2006-01-23 10:35:47.598 023 13099.90 794.15 57112.13 88888.00 2006-01-23 10:35:48.598 023 13100.16 794.65 57113.11 88888.00 2006-01-23 10:35:49.598 023 13100.55 794.89 57112.50 88888.00 2006-01-23 10:35:50.598 023 13101.46 793.90 57112.86 88888.00 2006-01-23 10:35:51.598 023 13102.11 795.14 57112.99 88888.00 2006-01-23 10:35:52.598 023 13102.63 795.14 57113.84 88888.00 2006-01-23 10:35:53.598 023 13103.02 796.13 57113.72 88888.00 2006-01-23 10:35:54.598 023 13103.93 796.13 57113.84 88888.00 2006-01-23 10:35:55.598 023 13103.54 797.62 57114.33 88888.00 2006-01-23 10:35:56.598 023 13104.71 797.99 57114.33 88888.00 2006-01-23 10:35:57.598 023 13104.71 797.99 57115.43 88888.00 2006-01-23 10:35:58.598 023 13104.45 797.62 57115.07 88888.00 2006-01-23 10:35:59.598 023 13104.71 797.49 57115.31 88888.00 2006-01-23 10:36:00.598 023 13103.80 797.99 57115.55 88888.00 2006-01-23 10:36:01.598 023 13102.37 797.99 57115.92 88888.00 2006-01-23 10:36:02.598 023 13102.24 797.74 57116.29 88888.00 2006-01-23 10:36:03.598 023 13101.98 797.00 57116.29 88888.00 2006-01-23 10:36:04.598 023 13101.20 795.88 57115.92 88888.00 2006-01-23 10:36:05.598 023 13100.42 796.01 57116.90 88888.00 2006-01-23 10:36:06.598 023 13100.42 795.39 57116.53 88888.00 2006-01-23 10:36:07.598 023 13098.73 796.13 57116.04 88888.00 2006-01-23 10:36:08.598 023 13100.03 796.63 57116.29 88888.00 2006-01-23 10:36:09.598 023 13100.03 795.88 57116.04 88888.00 2006-01-23 10:36:10.598 023 13098.99 796.88 57116.66 88888.00 2006-01-23 10:36:11.598 023 13098.99 797.00 57116.41 88888.00 2006-01-23 10:36:12.598 023 13098.99 797.37 57116.78 88888.00 2006-01-23 10:36:13.598 023 13100.16 798.61 57116.78 88888.00 2006-01-23 10:36:14.598 023 13100.03 798.98 57117.14 88888.00 2006-01-23 10:36:15.598 023 13100.42 798.98 57117.51 88888.00 2006-01-23 10:36:16.598 023 13099.77 798.98 57117.88 88888.00 2006-01-23 10:36:17.598 023 13099.90 797.99 57117.88 88888.00 2006-01-23 10:36:18.598 023 13098.73 797.99 57118.25 88888.00 2006-01-23 10:36:19.598 023 13098.34 796.88 57118.49 88888.00 2006-01-23 10:36:20.598 023 13097.95 797.00 57117.51 88888.00 2006-01-23 10:36:21.598 023 13097.17 796.75 57118.49 88888.00 2006-01-23 10:36:22.598 023 13096.91 796.63 57118.12 88888.00 2006-01-23 10:36:23.598 023 13095.61 797.00 57118.12 88888.00 2006-01-23 10:36:24.598 023 13095.22 797.00 57117.88 88888.00 2006-01-23 10:36:25.598 023 13094.05 797.99 57117.63 88888.00 2006-01-23 10:36:26.598 023 13093.53 798.24 57117.39 88888.00 2006-01-23 10:36:27.598 023 13092.36 798.73 57117.39 88888.00 2006-01-23 10:36:28.598 023 13090.93 800.22 57116.78 88888.00 2006-01-23 10:36:29.598 023 13090.67 800.34 57116.90 88888.00 2006-01-23 10:36:30.598 023 13089.38 800.34 57116.53 88888.00 2006-01-23 10:36:31.598 023 13089.38 800.71 57116.53 88888.00 2006-01-23 10:36:32.598 023 13088.99 801.71 57116.41 88888.00 2006-01-23 10:36:33.598 023 13087.95 802.94 57116.04 88888.00 2006-01-23 10:36:34.598 023 13087.04 803.07 57116.04 88888.00 2006-01-23 10:36:35.598 023 13086.91 803.32 57116.17 88888.00 2006-01-23 10:36:36.598 023 13087.04 802.70 57115.92 88888.00 2006-01-23 10:36:37.598 023 13086.13 802.45 57115.80 88888.00 2006-01-23 10:36:38.598 023 13085.87 803.07 57115.68 88888.00 2006-01-23 10:36:39.598 023 13084.70 802.57 57115.68 88888.00 2006-01-23 10:36:40.598 023 13084.05 802.70 57115.43 88888.00 2006-01-23 10:36:41.598 023 13083.79 801.83 57115.55 88888.00 2006-01-23 10:36:42.598 023 13083.66 801.71 57115.80 88888.00 2006-01-23 10:36:43.598 023 13083.66 799.48 57114.95 88888.00 2006-01-23 10:36:44.598 023 13083.01 799.72 57114.95 88888.00 2006-01-23 10:36:45.598 023 13082.36 799.97 57115.07 88888.00 2006-01-23 10:36:46.598 023 13081.84 799.48 57114.95 88888.00 2006-01-23 10:36:47.598 023 13082.75 799.48 57114.95 88888.00 2006-01-23 10:36:48.598 023 13082.88 799.97 57114.45 88888.00 2006-01-23 10:36:49.598 023 13082.36 798.24 57114.70 88888.00 2006-01-23 10:36:50.598 023 13082.23 798.49 57114.45 88888.00 2006-01-23 10:36:51.598 023 13081.19 796.38 57114.21 88888.00 2006-01-23 10:36:52.598 023 13081.84 796.38 57114.70 88888.00 2006-01-23 10:36:53.598 023 13081.19 796.88 57114.21 88888.00 2006-01-23 10:36:54.598 023 13081.58 796.88 57114.58 88888.00 2006-01-23 10:36:55.598 023 13081.71 797.62 57114.58 88888.00 2006-01-23 10:36:56.598 023 13082.23 797.99 57114.45 88888.00 2006-01-23 10:36:57.598 023 13082.10 798.98 57114.70 88888.00 2006-01-23 10:36:58.598 023 13082.36 799.48 57114.45 88888.00 2006-01-23 10:36:59.598 023 13083.27 799.97 57114.21 88888.00 2006-01-23 10:37:00.598 023 13082.62 800.59 57113.96 88888.00 2006-01-23 10:37:01.598 023 13083.53 799.85 57113.84 88888.00 2006-01-23 10:37:02.598 023 13083.27 799.60 57114.58 88888.00 2006-01-23 10:37:03.598 023 13084.70 798.61 57114.09 88888.00 2006-01-23 10:37:04.598 023 13085.61 798.61 57114.45 88888.00 2006-01-23 10:37:05.598 023 13087.04 799.10 57114.70 88888.00 2006-01-23 10:37:06.598 023 13086.52 797.99 57114.70 88888.00 2006-01-23 10:37:07.598 023 13085.74 798.24 57114.09 88888.00 2006-01-23 10:37:08.598 023 13085.09 798.73 57115.07 88888.00 2006-01-23 10:37:09.598 023 13084.44 799.35 57115.07 88888.00 2006-01-23 10:37:10.598 023 13084.44 800.59 57113.96 88888.00 2006-01-23 10:37:11.598 023 13083.79 800.84 57114.82 88888.00 2006-01-23 10:37:12.598 023 13084.31 800.71 57114.82 88888.00 2006-01-23 10:37:13.598 023 13083.40 799.97 57114.70 88888.00 2006-01-23 10:37:14.598 023 13084.31 799.35 57114.45 88888.00 2006-01-23 10:37:15.598 023 13083.92 799.10 57114.58 88888.00 2006-01-23 10:37:16.598 023 13084.18 798.86 57114.70 88888.00 2006-01-23 10:37:17.598 023 13084.44 798.61 57115.55 88888.00 2006-01-23 10:37:18.598 023 13084.31 798.86 57115.31 88888.00 2006-01-23 10:37:19.598 023 13084.57 797.87 57114.95 88888.00 2006-01-23 10:37:20.598 023 13084.44 799.10 57115.55 88888.00 2006-01-23 10:37:21.598 023 13084.96 798.24 57115.43 88888.00 2006-01-23 10:37:22.598 023 13085.35 797.49 57115.07 88888.00 2006-01-23 10:37:23.598 023 13085.22 797.37 57115.43 88888.00 2006-01-23 10:37:24.598 023 13086.13 797.12 57115.68 88888.00 2006-01-23 10:37:25.598 023 13085.74 796.63 57116.53 88888.00 2006-01-23 10:37:26.598 023 13085.48 796.26 57116.90 88888.00 2006-01-23 10:37:27.598 023 13085.48 797.62 57115.68 88888.00 2006-01-23 10:37:28.598 023 13085.74 797.74 57115.31 88888.00 2006-01-23 10:37:29.598 023 13086.26 798.61 57116.41 88888.00 2006-01-23 10:37:30.598 023 13086.00 798.24 57116.90 88888.00 2006-01-23 10:37:31.598 023 13086.39 800.10 57117.14 88888.00 2006-01-23 10:37:32.598 023 13087.17 799.60 57116.90 88888.00 2006-01-23 10:37:33.598 023 13086.65 799.60 57116.53 88888.00 2006-01-23 10:37:34.598 023 13087.17 799.48 57117.51 88888.00 2006-01-23 10:37:35.598 023 13087.82 799.72 57117.14 88888.00 2006-01-23 10:37:36.598 023 13087.69 798.36 57117.51 88888.00 2006-01-23 10:37:37.598 023 13088.08 798.61 57117.63 88888.00 2006-01-23 10:37:38.598 023 13088.21 797.62 57118.00 88888.00 2006-01-23 10:37:39.598 023 13088.86 797.62 57117.63 88888.00 2006-01-23 10:37:40.598 023 13089.63 797.37 57117.51 88888.00 2006-01-23 10:37:41.598 023 13088.86 796.88 57118.25 88888.00 2006-01-23 10:37:42.598 023 13089.63 797.25 57118.61 88888.00 2006-01-23 10:37:43.598 023 13089.25 796.13 57117.63 88888.00 2006-01-23 10:37:44.598 023 13088.21 796.75 57118.25 88888.00 2006-01-23 10:37:45.598 023 13086.39 796.88 57118.73 88888.00 2006-01-23 10:37:46.598 023 13085.87 795.64 57118.12 88888.00 2006-01-23 10:37:47.598 023 13083.92 795.88 57118.49 88888.00 2006-01-23 10:37:48.598 023 13082.75 795.02 57118.61 88888.00 2006-01-23 10:37:49.598 023 13081.71 795.51 57118.12 88888.00 2006-01-23 10:37:50.598 023 13080.67 795.76 57118.37 88888.00 2006-01-23 10:37:51.598 023 13079.89 796.01 57118.12 88888.00 2006-01-23 10:37:52.598 023 13078.98 795.27 57118.61 88888.00 2006-01-23 10:37:53.598 023 13078.72 796.26 57118.73 88888.00 2006-01-23 10:37:54.598 023 13078.46 796.50 57118.98 88888.00 2006-01-23 10:37:55.598 023 13078.72 795.76 57117.39 88888.00 2006-01-23 10:37:56.598 023 13078.72 796.01 57117.88 88888.00 2006-01-23 10:37:57.598 023 13079.24 797.00 57118.12 88888.00 2006-01-23 10:37:58.598 023 13079.11 796.63 57118.25 88888.00 2006-01-23 10:37:59.598 023 13080.80 796.88 57118.25 88888.00 2006-01-23 10:38:00.598 023 13079.89 796.26 57118.25 88888.00 2006-01-23 10:38:01.598 023 13080.15 797.37 57118.00 88888.00 2006-01-23 10:38:02.598 023 13079.37 797.12 57118.73 88888.00 2006-01-23 10:38:03.598 023 13079.37 796.75 57118.12 88888.00 2006-01-23 10:38:04.598 023 13079.37 797.12 57119.10 88888.00 2006-01-23 10:38:05.598 023 13080.02 796.50 57118.73 88888.00 2006-01-23 10:38:06.598 023 13079.89 795.39 57118.61 88888.00 2006-01-23 10:38:07.598 023 13080.80 795.51 57118.86 88888.00 2006-01-23 10:38:08.598 023 13081.19 796.26 57118.49 88888.00 2006-01-23 10:38:09.598 023 13082.75 795.88 57119.71 88888.00 2006-01-23 10:38:10.598 023 13084.44 796.75 57118.86 88888.00 2006-01-23 10:38:11.598 023 13086.39 797.74 57119.96 88888.00 2006-01-23 10:38:12.598 023 13086.39 798.61 57119.96 88888.00 2006-01-23 10:38:13.598 023 13087.82 799.35 57120.45 88888.00 2006-01-23 10:38:14.598 023 13087.95 800.34 57121.06 88888.00 2006-01-23 10:38:15.598 023 13088.47 801.09 57121.18 88888.00 2006-01-23 10:38:16.598 023 13088.73 802.08 57121.67 88888.00 2006-01-23 10:38:17.598 023 13089.38 801.83 57122.04 88888.00 2006-01-23 10:38:18.598 023 13090.67 801.58 57121.67 88888.00 2006-01-23 10:38:19.598 023 13090.28 801.09 57122.52 88888.00 2006-01-23 10:38:20.598 023 13089.50 800.59 57121.67 88888.00 2006-01-23 10:38:21.598 023 13089.50 800.10 57122.64 88888.00 2006-01-23 10:38:22.598 023 13089.12 799.23 57123.14 88888.00 2006-01-23 10:38:23.598 023 13089.89 797.74 57123.38 88888.00 2006-01-23 10:38:24.598 023 13089.38 798.49 57122.89 88888.00 2006-01-23 10:38:25.598 023 13087.56 797.87 57122.89 88888.00 2006-01-23 10:38:26.598 023 13088.34 797.74 57123.75 88888.00 2006-01-23 10:38:27.598 023 13088.73 797.62 57123.14 88888.00 2006-01-23 10:38:28.598 023 13089.25 796.63 57123.26 88888.00 2006-01-23 10:38:29.598 023 13089.38 796.26 57122.77 88888.00 2006-01-23 10:38:30.598 023 13089.63 795.14 57123.14 88888.00 2006-01-23 10:38:31.598 023 13089.38 793.90 57122.16 88888.00 2006-01-23 10:38:32.598 023 13089.12 792.79 57122.89 88888.00 2006-01-23 10:38:33.598 023 13089.89 791.92 57122.64 88888.00 2006-01-23 10:38:34.598 023 13090.54 792.42 57123.26 88888.00 2006-01-23 10:38:35.598 023 13090.67 791.43 57122.89 88888.00 2006-01-23 10:38:36.598 023 13091.84 793.04 57122.89 88888.00 2006-01-23 10:38:37.598 023 13092.49 793.04 57123.01 88888.00 2006-01-23 10:38:38.598 023 13093.14 793.90 57122.89 88888.00 2006-01-23 10:38:39.598 023 13093.14 793.78 57123.14 88888.00 2006-01-23 10:38:40.598 023 13093.40 794.15 57122.77 88888.00 2006-01-23 10:38:41.598 023 13093.01 793.28 57122.89 88888.00 2006-01-23 10:38:42.598 023 13092.88 793.41 57122.52 88888.00 2006-01-23 10:38:43.598 023 13093.53 793.28 57123.75 88888.00 2006-01-23 10:38:44.598 023 13094.05 793.28 57123.26 88888.00 2006-01-23 10:38:45.598 023 13094.96 793.16 57123.50 88888.00 2006-01-23 10:38:46.598 023 13094.83 793.53 57123.14 88888.00 2006-01-23 10:38:47.598 023 13094.83 793.41 57123.38 88888.00 2006-01-23 10:38:48.598 023 13093.40 793.28 57123.87 88888.00 2006-01-23 10:38:49.598 023 13092.62 794.15 57123.62 88888.00 2006-01-23 10:38:50.598 023 13092.23 794.03 57124.11 88888.00 2006-01-23 10:38:51.598 023 13091.45 793.66 57123.87 88888.00 2006-01-23 10:38:52.598 023 13091.06 793.04 57123.38 88888.00 2006-01-23 10:38:53.598 023 13092.36 791.92 57123.62 88888.00 2006-01-23 10:38:54.598 023 13092.10 792.05 57123.99 88888.00 2006-01-23 10:38:55.598 023 13091.58 790.56 57122.89 88888.00 2006-01-23 10:38:56.598 023 13092.23 791.18 57123.01 88888.00 2006-01-23 10:38:57.598 023 13092.36 789.57 57122.89 88888.00 2006-01-23 10:38:58.598 023 13092.23 788.95 57123.01 88888.00 2006-01-23 10:38:59.598 023 13092.75 789.07 57123.62 88888.00 2006-01-23 10:39:00.598 023 13092.23 789.20 57123.14 88888.00 2006-01-23 10:39:01.598 023 13093.92 789.20 57122.64 88888.00 2006-01-23 10:39:02.598 023 13093.14 789.57 57123.14 88888.00 2006-01-23 10:39:03.598 023 13093.01 790.31 57122.40 88888.00 2006-01-23 10:39:04.598 023 13092.62 790.19 57122.89 88888.00 2006-01-23 10:39:05.598 023 13093.40 789.32 57123.26 88888.00 2006-01-23 10:39:06.598 023 13094.57 788.45 57123.50 88888.00 2006-01-23 10:39:07.598 023 13095.09 787.96 57123.62 88888.00 2006-01-23 10:39:08.598 023 13095.74 787.59 57122.64 88888.00 2006-01-23 10:39:09.598 023 13095.61 788.08 57122.77 88888.00 2006-01-23 10:39:10.598 023 13095.09 787.59 57122.89 88888.00 2006-01-23 10:39:11.598 023 13095.09 787.21 57123.14 88888.00 2006-01-23 10:39:12.598 023 13094.70 787.34 57122.89 88888.00 2006-01-23 10:39:13.598 023 13094.05 787.59 57123.38 88888.00 2006-01-23 10:39:14.598 023 13092.75 786.97 57122.77 88888.00 2006-01-23 10:39:15.598 023 13092.23 786.84 57123.26 88888.00 2006-01-23 10:39:16.598 023 13093.14 786.35 57123.01 88888.00 2006-01-23 10:39:17.598 023 13093.27 785.85 57123.38 88888.00 2006-01-23 10:39:18.598 023 13092.62 785.48 57123.14 88888.00 2006-01-23 10:39:19.598 023 13092.49 785.36 57123.50 88888.00 2006-01-23 10:39:20.598 023 13091.19 785.60 57123.26 88888.00 2006-01-23 10:39:21.598 023 13090.93 785.23 57123.26 88888.00 2006-01-23 10:39:22.598 023 13090.15 785.23 57123.26 88888.00 2006-01-23 10:39:23.598 023 13090.02 785.48 57123.14 88888.00 2006-01-23 10:39:24.598 023 13089.76 785.36 57122.28 88888.00 2006-01-23 10:39:25.597 023 13089.38 785.36 57123.01 88888.00 2006-01-23 10:39:26.597 023 13089.50 785.73 57122.89 88888.00 2006-01-23 10:39:27.597 023 13089.63 786.84 57122.89 88888.00 2006-01-23 10:39:28.597 023 13089.25 787.96 57123.01 88888.00 2006-01-23 10:39:29.597 023 13088.60 787.46 57123.14 88888.00 2006-01-23 10:39:30.597 023 13088.08 787.96 57124.36 88888.00 2006-01-23 10:39:31.597 023 13087.95 788.08 57123.87 88888.00 2006-01-23 10:39:32.597 023 13087.43 787.34 57123.50 88888.00 2006-01-23 10:39:33.597 023 13087.82 787.59 57122.89 88888.00 2006-01-23 10:39:34.597 023 13088.08 788.21 57123.99 88888.00 2006-01-23 10:39:35.597 023 13086.52 788.58 57123.87 88888.00 2006-01-23 10:39:36.597 023 13085.74 788.70 57123.50 88888.00 2006-01-23 10:39:37.597 023 13086.26 789.07 57123.99 88888.00 2006-01-23 10:39:38.597 023 13085.48 789.57 57123.50 88888.00 2006-01-23 10:39:39.597 023 13083.92 789.44 57123.75 88888.00 2006-01-23 10:39:40.597 023 13083.27 790.43 57123.50 88888.00 2006-01-23 10:39:41.597 023 13083.01 789.94 57123.26 88888.00 2006-01-23 10:39:42.597 023 13082.88 789.94 57122.89 88888.00 2006-01-23 10:39:43.597 023 13082.23 790.31 57122.52 88888.00 2006-01-23 10:39:44.597 023 13081.45 791.43 57122.28 88888.00 2006-01-23 10:39:45.597 023 13081.58 791.05 57122.28 88888.00 2006-01-23 10:39:46.597 023 13081.32 791.55 57121.55 88888.00 2006-01-23 10:39:47.597 023 13081.58 790.43 57121.79 88888.00 2006-01-23 10:39:48.597 023 13081.45 790.43 57121.42 88888.00 2006-01-23 10:39:49.597 023 13083.01 790.56 57121.91 88888.00 2006-01-23 10:39:50.597 023 13082.62 790.31 57122.16 88888.00 2006-01-23 10:39:51.597 023 13083.66 790.06 57121.18 88888.00 2006-01-23 10:39:52.597 023 13083.66 790.56 57121.30 88888.00 2006-01-23 10:39:53.597 023 13083.53 790.93 57121.30 88888.00 2006-01-23 10:39:54.597 023 13082.88 790.43 57120.93 88888.00 2006-01-23 10:39:55.597 023 13082.62 790.68 57120.45 88888.00 2006-01-23 10:39:56.597 023 13081.84 790.93 57120.45 88888.00 2006-01-23 10:39:57.597 023 13080.93 791.55 57120.45 88888.00 2006-01-23 10:39:58.597 023 13080.02 792.05 57119.47 88888.00 2006-01-23 10:39:59.597 023 13079.89 791.92 57119.59 88888.00 2006-01-23 10:40:00.597 023 13079.24 792.66 57118.61 88888.00 2006-01-23 10:40:01.597 023 13078.20 793.66 57118.73 88888.00 2006-01-23 10:40:02.597 023 13077.42 793.16 57117.88 88888.00 2006-01-23 10:40:03.597 023 13076.64 793.28 57118.00 88888.00 2006-01-23 10:40:04.597 023 13075.86 793.78 57118.49 88888.00 2006-01-23 10:40:05.597 023 13075.60 794.52 57117.88 88888.00 2006-01-23 10:40:06.597 023 13074.95 794.40 57116.78 88888.00 2006-01-23 10:40:07.597 023 13075.08 794.77 57115.92 88888.00 2006-01-23 10:40:08.597 023 13075.86 794.77 57116.41 88888.00 2006-01-23 10:40:09.597 023 13076.77 794.52 57116.04 88888.00 2006-01-23 10:40:10.597 023 13076.64 794.15 57115.43 88888.00 2006-01-23 10:40:11.597 023 13076.90 795.39 57115.31 88888.00 2006-01-23 10:40:12.597 023 13077.16 794.89 57115.55 88888.00 2006-01-23 10:40:13.597 023 13077.16 794.52 57115.19 88888.00 2006-01-23 10:40:14.597 023 13076.51 795.27 57115.55 88888.00 2006-01-23 10:40:15.597 023 13076.51 794.89 57114.70 88888.00 2006-01-23 10:40:16.597 023 13075.73 796.01 57115.43 88888.00 2006-01-23 10:40:17.597 023 13074.95 796.01 57114.95 88888.00 2006-01-23 10:40:18.597 023 13073.39 796.38 57115.19 88888.00 2006-01-23 10:40:19.597 023 13072.35 796.13 57115.07 88888.00 2006-01-23 10:40:20.597 023 13071.18 796.26 57114.70 88888.00 2006-01-23 10:40:21.597 023 13068.98 796.38 57113.48 88888.00 2006-01-23 10:40:22.597 023 13067.68 796.38 57113.48 88888.00 2006-01-23 10:40:23.597 023 13066.12 796.01 57114.09 88888.00 2006-01-23 10:40:24.597 023 13066.38 796.13 57113.60 88888.00 2006-01-23 10:40:25.597 023 13065.08 794.89 57113.48 88888.00 2006-01-23 10:40:26.597 023 13065.99 795.88 57112.99 88888.00 2006-01-23 10:40:27.597 023 13065.21 794.77 57113.60 88888.00 2006-01-23 10:40:28.597 023 13065.34 794.89 57112.74 88888.00 2006-01-23 10:40:29.597 023 13065.73 794.03 57112.99 88888.00 2006-01-23 10:40:30.597 023 13066.51 794.52 57113.11 88888.00 2006-01-23 10:40:31.597 023 13065.86 793.53 57112.50 88888.00 2006-01-23 10:40:32.597 023 13064.95 794.77 57112.13 88888.00 2006-01-23 10:40:33.597 023 13063.65 795.51 57112.13 88888.00 2006-01-23 10:40:34.597 023 13063.91 796.26 57113.11 88888.00 2006-01-23 10:40:35.597 023 13063.52 795.88 57112.13 88888.00 2006-01-23 10:40:36.597 023 13063.78 795.76 57111.89 88888.00 2006-01-23 10:40:37.597 023 13065.08 796.01 57111.40 88888.00 2006-01-23 10:40:38.597 023 13065.47 795.02 57111.52 88888.00 2006-01-23 10:40:39.597 023 13065.47 794.65 57112.01 88888.00 2006-01-23 10:40:40.597 023 13065.73 793.78 57112.01 88888.00 2006-01-23 10:40:41.597 023 13065.99 792.17 57112.13 88888.00 2006-01-23 10:40:42.597 023 13065.99 791.92 57111.89 88888.00 2006-01-23 10:40:43.597 023 13065.21 791.43 57111.89 88888.00 2006-01-23 10:40:44.597 023 13065.73 791.55 57111.89 88888.00 2006-01-23 10:40:45.597 023 13065.99 791.92 57111.15 88888.00 2006-01-23 10:40:46.597 023 13066.12 791.05 57111.77 88888.00 2006-01-23 10:40:47.597 023 13065.08 791.43 57111.15 88888.00 2006-01-23 10:40:48.597 023 13065.21 791.80 57111.52 88888.00 2006-01-23 10:40:49.597 023 13065.21 790.43 57111.77 88888.00 2006-01-23 10:40:50.597 023 13065.21 791.05 57111.52 88888.00 2006-01-23 10:40:51.597 023 13066.12 791.18 57110.30 88888.00 2006-01-23 10:40:52.597 023 13065.08 791.05 57110.66 88888.00 2006-01-23 10:40:53.597 023 13065.21 791.05 57109.93 88888.00 2006-01-23 10:40:54.597 023 13064.43 791.55 57110.18 88888.00 2006-01-23 10:40:55.597 023 13063.78 791.92 57109.93 88888.00 2006-01-23 10:40:56.597 023 13064.30 791.92 57109.20 88888.00 2006-01-23 10:40:57.597 023 13063.91 791.18 57109.69 88888.00 2006-01-23 10:40:58.597 023 13063.00 792.05 57109.32 88888.00 2006-01-23 10:40:59.597 023 13062.61 791.43 57108.95 88888.00 2006-01-23 10:41:00.597 023 13062.35 791.80 57108.34 88888.00 2006-01-23 10:41:01.597 023 13062.09 791.30 57108.10 88888.00 2006-01-23 10:41:02.597 023 13061.70 791.80 57107.73 88888.00 2006-01-23 10:41:03.597 023 13060.66 791.43 57107.00 88888.00 2006-01-23 10:41:04.597 023 13058.58 791.18 57107.00 88888.00 2006-01-23 10:41:05.597 023 13058.32 790.06 57106.63 88888.00 2006-01-23 10:41:06.597 023 13058.45 789.82 57106.51 88888.00 2006-01-23 10:41:07.597 023 13057.93 787.83 57105.53 88888.00 2006-01-23 10:41:08.597 023 13057.41 787.21 57105.65 88888.00 2006-01-23 10:41:09.597 023 13057.80 786.97 57105.16 88888.00 2006-01-23 10:41:10.597 023 13057.54 787.09 57105.53 88888.00 2006-01-23 10:41:11.597 023 13056.63 786.72 57104.80 88888.00 2006-01-23 10:41:12.597 023 13055.72 786.97 57104.92 88888.00 2006-01-23 10:41:13.597 023 13055.33 786.35 57104.55 88888.00 2006-01-23 10:41:14.597 023 13053.90 785.11 57104.30 88888.00 2006-01-23 10:41:15.597 023 13053.25 784.74 57104.30 88888.00 2006-01-23 10:41:16.597 023 13053.38 783.25 57104.43 88888.00 2006-01-23 10:41:17.597 023 13053.00 782.38 57104.92 88888.00 2006-01-23 10:41:18.597 023 13053.25 781.64 57104.18 88888.00 2006-01-23 10:41:19.597 023 13052.48 782.14 57104.43 88888.00 2006-01-23 10:41:20.597 023 13053.00 782.14 57103.70 88888.00 2006-01-23 10:41:21.597 023 13052.48 783.13 57104.30 88888.00 2006-01-23 10:41:22.597 023 13052.08 783.00 57104.06 88888.00 2006-01-23 10:41:23.597 023 13050.53 784.37 57104.30 88888.00 2006-01-23 10:41:24.597 023 13048.97 785.60 57103.70 88888.00 2006-01-23 10:41:25.597 023 13048.45 785.60 57103.82 88888.00 2006-01-23 10:41:26.597 023 13048.19 786.60 57103.70 88888.00 2006-01-23 10:41:27.597 023 13048.71 785.98 57104.18 88888.00 2006-01-23 10:41:28.597 023 13049.36 786.84 57103.70 88888.00 2006-01-23 10:41:29.597 023 13050.53 788.08 57104.80 88888.00 2006-01-23 10:41:30.597 023 13050.53 789.32 57104.92 88888.00 2006-01-23 10:41:31.597 023 13050.79 791.18 57104.30 88888.00 2006-01-23 10:41:32.597 023 13050.53 791.05 57105.16 88888.00 2006-01-23 10:41:33.597 023 13051.31 790.93 57104.80 88888.00 2006-01-23 10:41:34.597 023 13050.01 790.56 57105.53 88888.00 2006-01-23 10:41:35.597 023 13050.01 790.81 57105.04 88888.00 2006-01-23 10:41:36.597 023 13049.88 791.67 57105.77 88888.00 2006-01-23 10:41:37.597 023 13049.23 791.05 57105.65 88888.00 2006-01-23 10:41:38.597 023 13049.10 791.92 57105.29 88888.00 2006-01-23 10:41:39.597 023 13049.10 791.80 57105.77 88888.00 2006-01-23 10:41:40.597 023 13048.71 792.05 57105.41 88888.00 2006-01-23 10:41:41.597 023 13048.84 792.17 57105.89 88888.00 2006-01-23 10:41:42.597 023 13049.62 791.43 57106.63 88888.00 2006-01-23 10:41:43.597 023 13050.14 791.43 57106.51 88888.00 2006-01-23 10:41:44.597 023 13050.53 791.67 57106.88 88888.00 2006-01-23 10:41:45.597 023 13051.31 790.43 57106.26 88888.00 2006-01-23 10:41:46.597 023 13051.18 790.19 57106.75 88888.00 2006-01-23 10:41:47.597 023 13051.31 789.94 57107.24 88888.00 2006-01-23 10:41:48.597 023 13051.57 789.82 57107.12 88888.00 2006-01-23 10:41:49.597 023 13051.05 791.18 57107.24 88888.00 2006-01-23 10:41:50.597 023 13050.53 791.43 57107.12 88888.00 2006-01-23 10:41:51.597 023 13050.27 791.67 57107.24 88888.00 2006-01-23 10:41:52.597 023 13050.27 792.42 57107.48 88888.00 2006-01-23 10:41:53.597 023 13051.18 791.80 57107.97 88888.00 2006-01-23 10:41:54.597 023 13051.70 792.79 57107.48 88888.00 2006-01-23 10:41:55.597 023 13053.12 793.53 57107.12 88888.00 2006-01-23 10:41:56.597 023 13054.42 793.66 57107.97 88888.00 2006-01-23 10:41:57.597 023 13055.72 793.90 57108.46 88888.00 2006-01-23 10:41:58.597 023 13056.89 795.27 57108.83 88888.00 2006-01-23 10:41:59.597 023 13057.67 795.02 57108.95 88888.00 2006-01-23 10:42:00.597 023 13059.10 795.64 57108.95 88888.00 2006-01-23 10:42:01.597 023 13059.36 795.88 57108.83 88888.00 2006-01-23 10:42:02.597 023 13060.14 795.64 57108.46 88888.00 2006-01-23 10:42:03.597 023 13060.27 796.26 57109.07 88888.00 2006-01-23 10:42:04.597 023 13060.66 797.25 57108.46 88888.00 2006-01-23 10:42:05.597 023 13060.79 798.86 57109.93 88888.00 2006-01-23 10:42:06.597 023 13058.71 799.23 57110.18 88888.00 2006-01-23 10:42:07.597 023 13058.84 799.85 57109.20 88888.00 2006-01-23 10:42:08.597 023 13058.84 799.35 57110.05 88888.00 2006-01-23 10:42:09.597 023 13058.19 800.22 57109.56 88888.00 2006-01-23 10:42:10.597 023 13057.54 801.46 57109.81 88888.00 2006-01-23 10:42:11.597 023 13058.06 801.33 57109.07 88888.00 2006-01-23 10:42:12.597 023 13057.80 802.08 57110.30 88888.00 2006-01-23 10:42:13.597 023 13058.06 802.20 57110.30 88888.00 2006-01-23 10:42:14.597 023 13057.93 801.09 57110.79 88888.00 2006-01-23 10:42:15.597 023 13058.19 800.96 57110.18 88888.00 2006-01-23 10:42:16.597 023 13058.84 800.10 57110.54 88888.00 2006-01-23 10:42:17.597 023 13059.75 800.22 57110.54 88888.00 2006-01-23 10:42:18.597 023 13060.79 800.71 57110.91 88888.00 2006-01-23 10:42:19.597 023 13061.83 800.59 57110.79 88888.00 2006-01-23 10:42:20.597 023 13062.09 801.46 57110.42 88888.00 2006-01-23 10:42:21.597 023 13062.35 801.83 57110.54 88888.00 2006-01-23 10:42:22.597 023 13063.52 802.08 57111.03 88888.00 2006-01-23 10:42:23.597 023 13062.09 802.45 57111.15 88888.00 2006-01-23 10:42:24.597 023 13061.96 801.71 57111.15 88888.00 2006-01-23 10:42:25.597 023 13061.96 802.08 57111.15 88888.00 2006-01-23 10:42:26.597 023 13060.92 801.33 57111.40 88888.00 2006-01-23 10:42:27.597 023 13060.01 800.96 57111.28 88888.00 2006-01-23 10:42:28.597 023 13059.36 800.10 57111.40 88888.00 2006-01-23 10:42:29.597 023 13058.71 800.22 57111.52 88888.00 2006-01-23 10:42:30.597 023 13057.80 800.34 57112.01 88888.00 2006-01-23 10:42:31.597 023 13057.15 799.23 57110.91 88888.00 2006-01-23 10:42:32.597 023 13056.76 799.23 57111.28 88888.00 2006-01-23 10:42:33.597 023 13056.89 798.73 57111.40 88888.00 2006-01-23 10:42:34.597 023 13056.76 798.49 57111.52 88888.00 2006-01-23 10:42:35.597 023 13057.15 797.99 57111.64 88888.00 2006-01-23 10:42:36.597 023 13056.63 797.37 57111.64 88888.00 2006-01-23 10:42:37.597 023 13057.15 796.75 57111.15 88888.00 2006-01-23 10:42:38.597 023 13057.28 796.13 57110.79 88888.00 2006-01-23 10:42:39.597 023 13057.41 796.75 57111.03 88888.00 2006-01-23 10:42:40.597 023 13057.02 796.88 57111.15 88888.00 2006-01-23 10:42:41.597 023 13057.41 797.12 57111.28 88888.00 2006-01-23 10:42:42.597 023 13056.37 796.88 57111.03 88888.00 2006-01-23 10:42:43.597 023 13055.72 797.87 57112.01 88888.00 2006-01-23 10:42:44.597 023 13054.68 798.61 57112.38 88888.00 2006-01-23 10:42:45.597 023 13054.42 798.86 57112.50 88888.00 2006-01-23 10:42:46.597 023 13052.87 798.73 57111.77 88888.00 2006-01-23 10:42:47.597 023 13052.61 798.61 57112.13 88888.00 2006-01-23 10:42:48.597 023 13051.57 798.24 57112.01 88888.00 2006-01-23 10:42:49.597 023 13051.83 798.49 57112.38 88888.00 2006-01-23 10:42:50.597 023 13051.18 798.49 57112.86 88888.00 2006-01-23 10:42:51.597 023 13051.83 798.11 57113.11 88888.00 2006-01-23 10:42:52.597 023 13052.35 798.49 57113.72 88888.00 2006-01-23 10:42:53.597 023 13052.74 798.61 57113.48 88888.00 2006-01-23 10:42:54.597 023 13054.03 799.23 57113.84 88888.00 2006-01-23 10:42:55.597 023 13054.03 799.85 57113.72 88888.00 2006-01-23 10:42:56.597 023 13054.68 799.97 57113.48 88888.00 2006-01-23 10:42:57.597 023 13055.07 799.72 57114.95 88888.00 2006-01-23 10:42:58.597 023 13054.55 799.85 57114.45 88888.00 2006-01-23 10:42:59.597 023 13053.64 800.34 57114.95 88888.00 2006-01-23 10:43:00.597 023 13053.38 801.21 57114.33 88888.00 2006-01-23 10:43:01.597 023 13052.22 801.21 57114.82 88888.00 2006-01-23 10:43:02.597 023 13050.40 801.46 57114.82 88888.00 2006-01-23 10:43:03.597 023 13050.40 801.33 57114.95 88888.00 2006-01-23 10:43:04.597 023 13050.66 802.45 57114.58 88888.00 2006-01-23 10:43:05.597 023 13050.14 802.08 57114.58 88888.00 2006-01-23 10:43:06.597 023 13051.18 801.83 57114.70 88888.00 2006-01-23 10:43:07.597 023 13051.44 800.84 57114.95 88888.00 2006-01-23 10:43:08.597 023 13051.44 801.58 57114.33 88888.00 2006-01-23 10:43:09.597 023 13051.44 801.95 57114.58 88888.00 2006-01-23 10:43:10.597 023 13050.40 801.46 57115.07 88888.00 2006-01-23 10:43:11.597 023 13050.01 802.57 57114.33 88888.00 2006-01-23 10:43:12.597 023 13049.62 802.08 57114.33 88888.00 2006-01-23 10:43:13.597 023 13049.62 802.08 57114.33 88888.00 2006-01-23 10:43:14.597 023 13049.23 801.58 57114.58 88888.00 2006-01-23 10:43:15.597 023 13049.49 801.33 57114.58 88888.00 2006-01-23 10:43:16.597 023 13049.75 801.46 57114.82 88888.00 2006-01-23 10:43:17.597 023 13050.01 801.46 57114.95 88888.00 2006-01-23 10:43:18.597 023 13050.79 802.57 57114.21 88888.00 2006-01-23 10:43:19.597 023 13051.05 802.94 57114.82 88888.00 2006-01-23 10:43:20.597 023 13050.40 803.44 57115.07 88888.00 2006-01-23 10:43:21.597 023 13050.27 803.32 57115.68 88888.00 2006-01-23 10:43:22.597 023 13049.62 803.44 57115.43 88888.00 2006-01-23 10:43:23.597 023 13049.62 802.08 57114.45 88888.00 2006-01-23 10:43:24.597 023 13048.97 802.45 57115.43 88888.00 2006-01-23 10:43:25.597 023 13048.32 801.46 57114.82 88888.00 2006-01-23 10:43:26.597 023 13045.85 802.94 57114.21 88888.00 2006-01-23 10:43:27.597 023 13045.72 802.20 57114.82 88888.00 2006-01-23 10:43:28.597 023 13045.85 801.58 57114.58 88888.00 2006-01-23 10:43:29.597 023 13046.11 800.96 57115.07 88888.00 2006-01-23 10:43:30.597 023 13046.11 799.72 57114.95 88888.00 2006-01-23 10:43:31.597 023 13045.59 799.60 57114.70 88888.00 2006-01-23 10:43:32.597 023 13045.46 798.61 57114.82 88888.00 2006-01-23 10:43:33.597 023 13044.94 797.62 57115.31 88888.00 2006-01-23 10:43:34.597 023 13044.03 796.88 57114.58 88888.00 2006-01-23 10:43:35.597 023 13045.20 796.13 57114.95 88888.00 2006-01-23 10:43:36.597 023 13044.81 794.89 57114.33 88888.00 2006-01-23 10:43:37.597 023 13045.85 794.40 57114.58 88888.00 2006-01-23 10:43:38.597 023 13046.24 795.51 57114.82 88888.00 2006-01-23 10:43:39.597 023 13046.24 795.88 57114.33 88888.00 2006-01-23 10:43:40.597 023 13046.63 797.00 57114.45 88888.00 2006-01-23 10:43:41.597 023 13046.11 798.61 57114.45 88888.00 2006-01-23 10:43:42.597 023 13046.50 799.85 57114.82 88888.00 2006-01-23 10:43:43.597 023 13046.63 800.84 57114.70 88888.00 2006-01-23 10:43:44.597 023 13046.37 801.21 57114.58 88888.00 2006-01-23 10:43:45.597 023 13046.11 802.32 57114.82 88888.00 2006-01-23 10:43:46.597 023 13046.24 802.70 57114.09 88888.00 2006-01-23 10:43:47.597 023 13045.72 802.32 57113.96 88888.00 2006-01-23 10:43:48.597 023 13047.02 802.32 57113.84 88888.00 2006-01-23 10:43:49.597 023 13047.41 801.71 57113.72 88888.00 2006-01-23 10:43:50.597 023 13047.41 801.58 57114.45 88888.00 2006-01-23 10:43:51.597 023 13046.63 802.20 57114.09 88888.00 2006-01-23 10:43:52.597 023 13046.50 803.56 57113.60 88888.00 2006-01-23 10:43:53.597 023 13047.28 802.94 57114.09 88888.00 2006-01-23 10:43:54.597 023 13046.63 803.81 57114.21 88888.00 2006-01-23 10:43:55.597 023 13046.37 803.19 57113.11 88888.00 2006-01-23 10:43:56.597 023 13045.07 803.44 57113.72 88888.00 2006-01-23 10:43:57.597 023 13045.46 804.18 57113.36 88888.00 2006-01-23 10:43:58.597 023 13045.20 804.93 57113.72 88888.00 2006-01-23 10:43:59.597 023 13045.46 805.42 57113.11 88888.00 2006-01-23 10:44:00.597 023 13044.55 806.04 57112.74 88888.00 2006-01-23 10:44:01.597 023 13044.55 804.80 57112.25 88888.00 2006-01-23 10:44:02.597 023 13044.68 805.42 57112.86 88888.00 2006-01-23 10:44:03.597 023 13043.90 804.31 57112.50 88888.00 2006-01-23 10:44:04.597 023 13041.69 803.94 57112.25 88888.00 2006-01-23 10:44:05.597 023 13041.43 804.80 57112.62 88888.00 2006-01-23 10:44:06.597 023 13039.87 805.55 57112.01 88888.00 2006-01-23 10:44:07.597 023 13039.74 805.67 57112.38 88888.00 2006-01-23 10:44:08.597 023 13039.35 805.05 57111.40 88888.00 2006-01-23 10:44:09.597 023 13039.09 804.68 57111.77 88888.00 2006-01-23 10:44:10.597 023 13038.18 803.44 57112.01 88888.00 2006-01-23 10:44:11.597 023 13036.49 803.07 57111.28 88888.00 2006-01-23 10:44:12.597 023 13035.84 802.32 57110.79 88888.00 2006-01-23 10:44:13.597 023 13034.29 802.57 57110.91 88888.00 2006-01-23 10:44:14.597 023 13033.64 802.45 57110.79 88888.00 2006-01-23 10:44:15.597 023 13032.99 803.07 57110.79 88888.00 2006-01-23 10:44:16.597 023 13032.60 802.20 57109.81 88888.00 2006-01-23 10:44:17.597 023 13032.60 802.57 57110.91 88888.00 2006-01-23 10:44:18.597 023 13033.12 801.95 57109.81 88888.00 2006-01-23 10:44:19.597 023 13033.38 802.20 57109.93 88888.00 2006-01-23 10:44:20.597 023 13034.03 802.70 57109.93 88888.00 2006-01-23 10:44:21.597 023 13034.03 801.83 57110.79 88888.00 2006-01-23 10:44:22.597 023 13034.54 801.71 57110.30 88888.00 2006-01-23 10:44:23.597 023 13035.46 801.09 57109.69 88888.00 2006-01-23 10:44:24.597 023 13036.49 800.34 57110.05 88888.00 2006-01-23 10:44:25.597 023 13038.31 800.10 57109.20 88888.00 2006-01-23 10:44:26.597 023 13038.44 800.84 57110.05 88888.00 2006-01-23 10:44:27.597 023 13039.35 800.84 57110.42 88888.00 2006-01-23 10:44:28.597 023 13039.35 800.96 57110.05 88888.00 2006-01-23 10:44:29.597 023 13038.96 801.83 57110.30 88888.00 2006-01-23 10:44:30.597 023 13038.83 802.08 57110.42 88888.00 2006-01-23 10:44:31.597 023 13038.44 801.95 57110.05 88888.00 2006-01-23 10:44:32.597 023 13039.22 803.19 57109.69 88888.00 2006-01-23 10:44:33.597 023 13037.79 802.94 57109.93 88888.00 2006-01-23 10:44:34.597 023 13039.48 803.69 57110.79 88888.00 2006-01-23 10:44:35.597 023 13039.09 804.43 57110.79 88888.00 2006-01-23 10:44:36.597 023 13038.83 803.56 57110.54 88888.00 2006-01-23 10:44:37.597 023 13039.22 803.19 57111.15 88888.00 2006-01-23 10:44:38.597 023 13040.65 802.94 57110.18 88888.00 2006-01-23 10:44:39.597 023 13040.65 803.19 57110.79 88888.00 2006-01-23 10:44:40.597 023 13040.91 803.56 57111.03 88888.00 2006-01-23 10:44:41.597 023 13041.04 804.18 57111.15 88888.00 2006-01-23 10:44:42.597 023 13040.13 804.93 57111.03 88888.00 2006-01-23 10:44:43.597 023 13040.39 805.79 57111.28 88888.00 2006-01-23 10:44:44.597 023 13041.56 805.17 57111.03 88888.00 2006-01-23 10:44:45.597 023 13042.21 805.05 57110.42 88888.00 2006-01-23 10:44:46.597 023 13041.95 804.55 57111.03 88888.00 2006-01-23 10:44:47.597 023 13041.82 804.43 57111.52 88888.00 2006-01-23 10:44:48.597 023 13040.91 804.68 57110.54 88888.00 2006-01-23 10:44:49.597 023 13040.39 804.93 57111.15 88888.00 2006-01-23 10:44:50.597 023 13041.30 805.17 57111.15 88888.00 2006-01-23 10:44:51.597 023 13040.78 804.31 57110.54 88888.00 2006-01-23 10:44:52.597 023 13039.22 804.18 57111.03 88888.00 2006-01-23 10:44:53.597 023 13038.05 803.56 57110.05 88888.00 2006-01-23 10:44:54.597 023 13036.88 803.94 57110.79 88888.00 2006-01-23 10:44:55.597 023 13034.67 804.06 57110.66 88888.00 2006-01-23 10:44:56.597 023 13033.90 804.68 57109.93 88888.00 2006-01-23 10:44:57.597 023 13033.38 804.55 57110.05 88888.00 2006-01-23 10:44:58.597 023 13031.82 805.05 57108.59 88888.00 2006-01-23 10:44:59.597 023 13031.30 804.43 57109.32 88888.00 2006-01-23 10:45:00.597 023 13030.78 804.06 57108.71 88888.00 2006-01-23 10:45:01.597 023 13030.78 804.68 57108.83 88888.00 2006-01-23 10:45:02.597 023 13030.13 804.31 57108.10 88888.00 2006-01-23 10:45:03.597 023 13030.26 804.68 57107.48 88888.00 2006-01-23 10:45:04.597 023 13029.48 804.31 57107.61 88888.00 2006-01-23 10:45:05.597 023 13029.35 804.80 57107.36 88888.00 2006-01-23 10:45:06.597 023 13029.09 805.30 57106.88 88888.00 2006-01-23 10:45:07.597 023 13028.05 805.30 57107.24 88888.00 2006-01-23 10:45:08.597 023 13028.57 804.55 57107.12 88888.00 2006-01-23 10:45:09.597 023 13028.05 804.43 57106.51 88888.00 2006-01-23 10:45:10.597 023 13028.05 804.06 57106.88 88888.00 2006-01-23 10:45:11.597 023 13027.66 804.68 57106.75 88888.00 2006-01-23 10:45:12.597 023 13027.92 805.17 57106.88 88888.00 2006-01-23 10:45:13.597 023 13028.44 805.17 57106.88 88888.00 2006-01-23 10:45:14.597 023 13027.66 805.30 57107.12 88888.00 2006-01-23 10:45:15.597 023 13027.79 806.04 57106.51 88888.00 2006-01-23 10:45:16.597 023 13028.44 806.04 57107.61 88888.00 2006-01-23 10:45:17.597 023 13028.44 805.92 57107.24 88888.00 2006-01-23 10:45:18.597 023 13028.96 807.28 57106.63 88888.00 2006-01-23 10:45:19.597 023 13027.40 807.40 57107.48 88888.00 2006-01-23 10:45:20.597 023 13028.18 807.16 57107.24 88888.00 2006-01-23 10:45:21.597 023 13028.18 806.54 57107.61 88888.00 2006-01-23 10:45:22.597 023 13028.96 806.16 57108.22 88888.00 2006-01-23 10:45:23.597 023 13029.74 806.29 57107.61 88888.00 2006-01-23 10:45:24.597 023 13030.39 807.28 57107.36 88888.00 2006-01-23 10:45:25.597 023 13030.39 806.66 57107.61 88888.00 2006-01-23 10:45:26.597 023 13031.69 806.54 57107.85 88888.00 2006-01-23 10:45:27.597 023 13033.12 805.42 57108.71 88888.00 2006-01-23 10:45:28.597 023 13033.25 804.80 57109.07 88888.00 2006-01-23 10:45:29.597 023 13034.67 804.55 57109.56 88888.00 2006-01-23 10:45:30.597 023 13035.97 805.05 57109.69 88888.00 2006-01-23 10:45:31.597 023 13036.23 805.17 57109.56 88888.00 2006-01-23 10:45:32.597 023 13037.40 805.42 57109.93 88888.00 2006-01-23 10:45:33.597 023 13038.05 805.42 57110.54 88888.00 2006-01-23 10:45:34.597 023 13037.79 805.05 57111.28 88888.00 2006-01-23 10:45:35.597 023 13039.48 804.80 57111.03 88888.00 2006-01-23 10:45:36.597 023 13040.13 804.80 57111.64 88888.00 2006-01-23 10:45:37.597 023 13040.91 804.68 57112.25 88888.00 2006-01-23 10:45:38.597 023 13041.82 804.18 57113.11 88888.00 2006-01-23 10:45:39.597 023 13043.38 804.31 57113.23 88888.00 2006-01-23 10:45:40.597 023 13044.55 805.42 57113.60 88888.00 2006-01-23 10:45:41.597 023 13044.68 805.92 57114.09 88888.00 2006-01-23 10:45:42.597 023 13045.07 805.92 57114.58 88888.00 2006-01-23 10:45:43.597 023 13045.59 806.16 57114.82 88888.00 2006-01-23 10:45:44.597 023 13046.37 805.79 57114.70 88888.00 2006-01-23 10:45:45.597 023 13047.80 806.04 57115.55 88888.00 2006-01-23 10:45:46.597 023 13048.19 805.67 57115.68 88888.00 2006-01-23 10:45:47.597 023 13048.58 805.79 57115.92 88888.00 2006-01-23 10:45:48.597 023 13048.84 805.79 57116.78 88888.00 2006-01-23 10:45:49.597 023 13048.71 805.92 57117.27 88888.00 2006-01-23 10:45:50.597 023 13047.67 806.29 57116.66 88888.00 2006-01-23 10:45:51.597 023 13048.06 806.54 57116.90 88888.00 2006-01-23 10:45:52.597 023 13047.54 807.53 57117.51 88888.00 2006-01-23 10:45:53.597 023 13048.84 807.28 57117.51 88888.00 2006-01-23 10:45:54.597 023 13048.45 807.28 57118.61 88888.00 2006-01-23 10:45:55.597 023 13049.10 805.79 57118.37 88888.00 2006-01-23 10:45:56.597 023 13050.01 804.93 57118.00 88888.00 2006-01-23 10:45:57.597 023 13050.01 803.69 57118.86 88888.00 2006-01-23 10:45:58.597 023 13050.01 803.19 57119.10 88888.00 2006-01-23 10:45:59.597 023 13051.18 802.70 57119.10 88888.00 2006-01-23 10:46:00.597 023 13052.08 801.09 57119.34 88888.00 2006-01-23 10:46:01.597 023 13052.35 801.09 57119.71 88888.00 2006-01-23 10:46:02.597 023 13053.51 799.72 57119.84 88888.00 2006-01-23 10:46:03.597 023 13054.68 798.61 57120.81 88888.00 2006-01-23 10:46:04.597 023 13054.94 799.10 57120.69 88888.00 2006-01-23 10:46:05.597 023 13055.20 798.49 57121.18 88888.00 2006-01-23 10:46:06.597 023 13055.98 798.49 57121.42 88888.00 2006-01-23 10:46:07.597 023 13056.63 797.74 57121.79 88888.00 2006-01-23 10:46:08.597 023 13056.11 798.36 57121.42 88888.00 2006-01-23 10:46:09.597 023 13055.20 798.98 57123.01 88888.00 2006-01-23 10:46:10.597 023 13055.33 799.48 57123.01 88888.00 2006-01-23 10:46:11.597 023 13054.55 801.21 57123.75 88888.00 2006-01-23 10:46:12.597 023 13055.85 801.33 57123.26 88888.00 2006-01-23 10:46:13.597 023 13057.80 802.82 57123.14 88888.00 2006-01-23 10:46:14.597 023 13057.93 803.19 57123.87 88888.00 2006-01-23 10:46:15.597 023 13059.62 802.82 57124.36 88888.00 2006-01-23 10:46:16.597 023 13060.27 802.70 57125.58 88888.00 2006-01-23 10:46:17.597 023 13061.57 802.45 57125.09 88888.00 2006-01-23 10:46:18.597 023 13061.70 802.70 57125.82 88888.00 2006-01-23 10:46:19.597 023 13062.09 803.07 57126.07 88888.00 2006-01-23 10:46:20.597 023 13061.57 802.94 57127.29 88888.00 2006-01-23 10:46:21.597 023 13060.79 803.32 57126.68 88888.00 2006-01-23 10:46:22.597 023 13060.40 804.31 57127.05 88888.00 2006-01-23 10:46:23.597 023 13061.31 805.30 57127.41 88888.00 2006-01-23 10:46:24.597 023 13061.96 805.92 57128.64 88888.00 2006-01-23 10:46:25.597 023 13061.31 806.66 57128.27 88888.00 2006-01-23 10:46:26.597 023 13062.35 805.92 57129.00 88888.00 2006-01-23 10:46:27.597 023 13061.83 806.91 57129.37 88888.00 2006-01-23 10:46:28.597 023 13063.26 806.66 57129.37 88888.00 2006-01-23 10:46:29.597 023 13063.65 806.29 57129.98 88888.00 2006-01-23 10:46:30.597 023 13063.78 806.41 57130.59 88888.00 2006-01-23 10:46:31.597 023 13063.26 806.41 57130.47 88888.00 2006-01-23 10:46:32.597 023 13062.22 805.79 57130.71 88888.00 2006-01-23 10:46:33.597 023 13061.18 804.43 57131.57 88888.00 2006-01-23 10:46:34.597 023 13060.79 805.42 57131.45 88888.00 2006-01-23 10:46:35.597 023 13061.31 805.55 57132.18 88888.00 2006-01-23 10:46:36.597 023 13061.31 805.55 57131.94 88888.00 2006-01-23 10:46:37.597 023 13060.79 805.30 57132.06 88888.00 2006-01-23 10:46:38.597 023 13061.57 804.06 57132.18 88888.00 2006-01-23 10:46:39.597 023 13061.96 804.43 57132.55 88888.00 2006-01-23 10:46:40.597 023 13063.00 804.31 57133.53 88888.00 2006-01-23 10:46:41.597 023 13063.26 804.18 57132.55 88888.00 2006-01-23 10:46:42.597 023 13063.39 803.32 57133.65 88888.00 2006-01-23 10:46:43.597 023 13063.91 803.07 57134.14 88888.00 2006-01-23 10:46:44.597 023 13063.65 802.82 57134.26 88888.00 2006-01-23 10:46:45.597 023 13063.13 802.32 57134.02 88888.00 2006-01-23 10:46:46.597 023 13063.13 803.94 57134.14 88888.00 2006-01-23 10:46:47.597 023 13063.78 803.81 57134.38 88888.00 2006-01-23 10:46:48.597 023 13064.04 804.55 57135.12 88888.00 2006-01-23 10:46:49.597 023 13064.17 804.68 57134.51 88888.00 2006-01-23 10:46:50.597 023 13063.91 804.80 57134.75 88888.00 2006-01-23 10:46:51.597 023 13064.69 805.05 57135.61 88888.00 2006-01-23 10:46:52.597 023 13064.95 805.42 57135.73 88888.00 2006-01-23 10:46:53.597 023 13066.12 805.55 57136.09 88888.00 2006-01-23 10:46:54.597 023 13066.38 805.17 57136.46 88888.00 2006-01-23 10:46:55.597 023 13067.55 805.92 57136.46 88888.00 2006-01-23 10:46:56.597 023 13067.29 806.41 57136.83 88888.00 2006-01-23 10:46:57.597 023 13065.99 807.53 57136.71 88888.00 2006-01-23 10:46:58.597 023 13065.60 807.53 57137.20 88888.00 2006-01-23 10:46:59.597 023 13064.82 807.90 57138.05 88888.00 2006-01-23 10:47:00.597 023 13064.43 808.52 57137.68 88888.00 2006-01-23 10:47:01.597 023 13064.04 809.63 57138.05 88888.00 2006-01-23 10:47:02.597 023 13063.00 809.88 57138.05 88888.00 2006-01-23 10:47:03.597 023 13063.78 810.25 57139.03 88888.00 2006-01-23 10:47:04.597 023 13063.91 809.88 57138.66 88888.00 2006-01-23 10:47:05.597 023 13063.52 808.89 57138.30 88888.00 2006-01-23 10:47:06.597 023 13062.87 808.15 57139.03 88888.00 2006-01-23 10:47:07.597 023 13063.39 806.91 57138.91 88888.00 2006-01-23 10:47:08.597 023 13063.00 806.78 57138.30 88888.00 2006-01-23 10:47:09.597 023 13063.13 806.04 57138.79 88888.00 2006-01-23 10:47:10.597 023 13062.61 805.42 57139.52 88888.00 2006-01-23 10:47:11.597 023 13063.39 805.30 57139.52 88888.00 2006-01-23 10:47:12.597 023 13063.78 805.67 57139.03 88888.00 2006-01-23 10:47:13.597 023 13063.39 804.93 57138.54 88888.00 2006-01-23 10:47:14.597 023 13063.39 805.30 57138.54 88888.00 2006-01-23 10:47:15.597 023 13061.83 805.05 57139.27 88888.00 2006-01-23 10:47:16.597 023 13061.83 804.93 57138.05 88888.00 2006-01-23 10:47:17.597 023 13061.44 804.06 57138.91 88888.00 2006-01-23 10:47:18.597 023 13062.22 803.19 57138.54 88888.00 2006-01-23 10:47:19.597 023 13061.96 801.83 57138.30 88888.00 2006-01-23 10:47:20.597 023 13061.96 801.33 57139.15 88888.00 2006-01-23 10:47:21.597 023 13061.96 801.71 57138.42 88888.00 2006-01-23 10:47:22.597 023 13061.05 800.47 57138.54 88888.00 2006-01-23 10:47:23.597 023 13061.31 800.96 57138.42 88888.00 2006-01-23 10:47:24.597 023 13060.01 801.71 57138.05 88888.00 2006-01-23 10:47:25.597 023 13059.75 801.71 57137.44 88888.00 2006-01-23 10:47:26.597 023 13059.10 801.95 57137.20 88888.00 2006-01-23 10:47:27.597 023 13058.84 802.20 57137.44 88888.00 2006-01-23 10:47:28.597 023 13058.71 802.32 57137.20 88888.00 2006-01-23 10:47:29.597 023 13058.97 802.20 57137.68 88888.00 2006-01-23 10:47:30.597 023 13059.10 802.08 57137.32 88888.00 2006-01-23 10:47:31.597 023 13058.19 802.45 57137.32 88888.00 2006-01-23 10:47:32.597 023 13059.62 802.57 57136.95 88888.00 2006-01-23 10:47:33.597 023 13061.18 801.95 57137.81 88888.00 2006-01-23 10:47:34.597 023 13061.70 801.09 57137.81 88888.00 2006-01-23 10:47:35.597 023 13061.18 801.46 57137.56 88888.00 2006-01-23 10:47:36.597 023 13061.05 800.47 57137.81 88888.00 2006-01-23 10:47:37.597 023 13061.70 801.21 57136.71 88888.00 2006-01-23 10:47:38.597 023 13061.18 800.84 57137.56 88888.00 2006-01-23 10:47:39.597 023 13061.96 801.33 57137.44 88888.00 2006-01-23 10:47:40.597 023 13062.22 802.57 57137.44 88888.00 2006-01-23 10:47:41.597 023 13062.61 802.32 57137.44 88888.00 2006-01-23 10:47:42.597 023 13061.70 801.46 57136.34 88888.00 2006-01-23 10:47:43.597 023 13061.57 801.95 57136.34 88888.00 2006-01-23 10:47:44.597 023 13060.53 801.21 57135.97 88888.00 2006-01-23 10:47:45.597 023 13060.53 800.84 57136.22 88888.00 2006-01-23 10:47:46.597 023 13060.40 800.84 57135.61 88888.00 2006-01-23 10:47:47.597 023 13059.62 801.46 57135.12 88888.00 2006-01-23 10:47:48.597 023 13059.10 802.08 57135.24 88888.00 2006-01-23 10:47:49.597 023 13057.93 802.32 57134.75 88888.00 2006-01-23 10:47:50.597 023 13055.72 802.82 57134.38 88888.00 2006-01-23 10:47:51.597 023 13054.68 803.56 57133.41 88888.00 2006-01-23 10:47:52.597 023 13053.64 803.69 57133.29 88888.00 2006-01-23 10:47:53.597 023 13051.96 803.56 57131.94 88888.00 2006-01-23 10:47:54.597 023 13052.87 803.19 57132.43 88888.00 2006-01-23 10:47:55.597 023 13051.05 802.70 57132.43 88888.00 2006-01-23 10:47:56.597 023 13050.53 802.32 57132.06 88888.00 2006-01-23 10:47:57.597 023 13049.23 801.71 57132.18 88888.00 2006-01-23 10:47:58.597 023 13048.84 799.97 57131.33 88888.00 2006-01-23 10:47:59.597 023 13047.41 798.86 57131.08 88888.00 2006-01-23 10:48:00.597 023 13047.67 797.62 57130.35 88888.00 2006-01-23 10:48:01.597 023 13047.54 796.75 57130.71 88888.00 2006-01-23 10:48:02.597 023 13047.54 796.01 57130.59 88888.00 2006-01-23 10:48:03.597 023 13046.89 796.26 57129.74 88888.00 2006-01-23 10:48:04.597 023 13046.11 796.13 57129.86 88888.00 2006-01-23 10:48:05.597 023 13045.07 796.01 57130.11 88888.00 2006-01-23 10:48:06.597 023 13044.42 796.01 57129.25 88888.00 2006-01-23 10:48:07.597 023 13045.20 796.38 57129.86 88888.00 2006-01-23 10:48:08.597 023 13044.55 795.88 57129.62 88888.00 2006-01-23 10:48:09.597 023 13044.55 794.03 57129.62 88888.00 2006-01-23 10:48:10.597 023 13044.29 793.41 57129.12 88888.00 2006-01-23 10:48:11.597 023 13042.99 794.65 57129.12 88888.00 2006-01-23 10:48:12.597 023 13042.08 794.65 57128.64 88888.00 2006-01-23 10:48:13.597 023 13040.26 793.41 57129.12 88888.00 2006-01-23 10:48:14.597 023 13039.09 793.04 57128.88 88888.00 2006-01-23 10:48:15.597 023 13038.57 793.66 57129.25 88888.00 2006-01-23 10:48:16.597 023 13038.18 793.41 57128.64 88888.00 2006-01-23 10:48:17.597 023 13037.01 793.04 57128.39 88888.00 2006-01-23 10:48:18.597 023 13037.01 793.41 57128.27 88888.00 2006-01-23 10:48:19.597 023 13037.40 793.28 57128.39 88888.00 2006-01-23 10:48:20.597 023 13036.88 793.66 57128.03 88888.00 2006-01-23 10:48:21.597 023 13036.23 794.15 57127.90 88888.00 2006-01-23 10:48:22.597 023 13035.71 793.41 57128.03 88888.00 2006-01-23 10:48:23.597 023 13035.84 792.54 57126.93 88888.00 2006-01-23 10:48:24.597 023 13035.32 791.67 57127.29 88888.00 2006-01-23 10:48:25.597 023 13034.67 791.67 57126.93 88888.00 2006-01-23 10:48:26.597 023 13034.42 791.80 57126.93 88888.00 2006-01-23 10:48:27.597 023 13035.32 791.67 57126.68 88888.00 2006-01-23 10:48:28.597 023 13035.58 792.42 57126.80 88888.00 2006-01-23 10:48:29.597 023 13035.84 793.78 57126.56 88888.00 2006-01-23 10:48:30.597 023 13034.80 794.40 57127.29 88888.00 2006-01-23 10:48:31.597 023 13033.90 795.02 57126.93 88888.00 2006-01-23 10:48:32.597 023 13032.73 796.38 57126.68 88888.00 2006-01-23 10:48:33.597 023 13031.95 796.26 57126.31 88888.00 2006-01-23 10:48:34.597 023 13032.08 797.00 57126.07 88888.00 2006-01-23 10:48:35.597 023 13032.21 796.01 57125.82 88888.00 2006-01-23 10:48:36.597 023 13032.21 795.64 57125.82 88888.00 2006-01-23 10:48:37.597 023 13031.82 795.88 57125.70 88888.00 2006-01-23 10:48:38.597 023 13031.69 796.50 57126.31 88888.00 2006-01-23 10:48:39.597 023 13031.82 795.14 57125.46 88888.00 2006-01-23 10:48:40.597 023 13031.43 794.89 57126.07 88888.00 2006-01-23 10:48:41.597 023 13031.82 794.27 57126.31 88888.00 2006-01-23 10:48:42.597 023 13031.95 794.27 57125.95 88888.00 2006-01-23 10:48:43.597 023 13031.56 793.90 57126.19 88888.00 2006-01-23 10:48:44.597 023 13032.73 794.65 57125.95 88888.00 2006-01-23 10:48:45.597 023 13033.25 793.66 57125.95 88888.00 2006-01-23 10:48:46.597 023 13033.64 794.52 57125.46 88888.00 2006-01-23 10:48:47.597 023 13035.58 794.03 57125.21 88888.00 2006-01-23 10:48:48.597 023 13035.46 794.15 57125.21 88888.00 2006-01-23 10:48:49.597 023 13035.97 795.14 57125.95 88888.00 2006-01-23 10:48:50.597 023 13036.36 796.75 57126.44 88888.00 2006-01-23 10:48:51.597 023 13035.97 796.50 57125.82 88888.00 2006-01-23 10:48:52.597 023 13036.75 797.74 57125.82 88888.00 2006-01-23 10:48:53.597 023 13036.62 798.86 57126.19 88888.00 2006-01-23 10:48:54.597 023 13036.36 799.72 57126.07 88888.00 2006-01-23 10:48:55.597 023 13037.40 799.85 57126.93 88888.00 2006-01-23 10:48:56.597 023 13036.62 800.34 57125.82 88888.00 2006-01-23 10:48:57.597 023 13037.14 802.20 57126.07 88888.00 2006-01-23 10:48:58.597 023 13037.66 802.32 57126.44 88888.00 2006-01-23 10:48:59.597 023 13038.44 803.81 57126.31 88888.00 2006-01-23 10:49:00.597 023 13038.31 804.31 57126.80 88888.00 2006-01-23 10:49:01.597 023 13039.87 804.43 57127.17 88888.00 2006-01-23 10:49:02.597 023 13040.00 804.93 57126.68 88888.00 2006-01-23 10:49:03.597 023 13040.13 805.17 57127.41 88888.00 2006-01-23 10:49:04.597 023 13040.78 805.55 57127.41 88888.00 2006-01-23 10:49:05.597 023 13042.21 805.17 57127.90 88888.00 2006-01-23 10:49:06.597 023 13043.25 805.17 57127.29 88888.00 2006-01-23 10:49:07.597 023 13042.99 804.93 57127.90 88888.00 2006-01-23 10:49:08.597 023 13043.38 805.05 57128.15 88888.00 2006-01-23 10:49:09.597 023 13043.51 804.68 57129.12 88888.00 2006-01-23 10:49:10.597 023 13042.86 803.69 57128.52 88888.00 2006-01-23 10:49:11.597 023 13042.08 803.81 57128.64 88888.00 2006-01-23 10:49:12.597 023 13042.34 803.44 57128.39 88888.00 2006-01-23 10:49:13.597 023 13043.25 802.82 57129.62 88888.00 2006-01-23 10:49:14.597 023 13042.99 801.58 57129.74 88888.00 2006-01-23 10:49:15.597 023 13042.99 801.58 57130.23 88888.00 2006-01-23 10:49:16.597 023 13042.86 801.71 57129.98 88888.00 2006-01-23 10:49:17.597 023 13043.25 801.95 57130.47 88888.00 2006-01-23 10:49:18.597 023 13043.38 802.94 57130.59 88888.00 2006-01-23 10:49:19.597 023 13043.51 803.19 57131.70 88888.00 2006-01-23 10:49:20.597 023 13043.25 805.05 57131.82 88888.00 2006-01-23 10:49:21.597 023 13043.38 805.55 57131.08 88888.00 2006-01-23 10:49:22.597 023 13043.51 804.80 57132.30 88888.00 2006-01-23 10:49:23.597 023 13042.60 804.55 57132.30 88888.00 2006-01-23 10:49:24.597 023 13043.25 803.44 57133.53 88888.00 2006-01-23 10:49:25.597 023 13044.03 802.08 57133.04 88888.00 2006-01-23 10:49:26.597 023 13044.16 801.95 57133.41 88888.00 2006-01-23 10:49:27.597 023 13044.29 802.32 57133.89 88888.00 2006-01-23 10:49:28.597 023 13044.03 800.84 57134.26 88888.00 2006-01-23 10:49:29.597 023 13044.29 801.33 57134.26 88888.00 2006-01-23 10:49:30.597 023 13045.07 801.58 57135.36 88888.00 2006-01-23 10:49:31.597 023 13045.20 802.08 57135.12 88888.00 2006-01-23 10:49:32.597 023 13044.94 801.46 57135.73 88888.00 2006-01-23 10:49:33.597 023 13045.85 801.58 57135.85 88888.00 2006-01-23 10:49:34.597 023 13046.50 800.34 57136.09 88888.00 2006-01-23 10:49:35.597 023 13046.50 799.48 57136.95 88888.00 2006-01-23 10:49:36.597 023 13047.80 798.98 57136.83 88888.00 2006-01-23 10:49:37.597 023 13048.58 797.99 57137.32 88888.00 2006-01-23 10:49:38.597 023 13049.49 798.11 57138.05 88888.00 2006-01-23 10:49:39.597 023 13050.66 797.99 57138.30 88888.00 2006-01-23 10:49:40.597 023 13050.40 796.63 57138.30 88888.00 2006-01-23 10:49:41.597 023 13051.57 796.63 57139.03 88888.00 2006-01-23 10:49:42.597 023 13051.70 796.88 57139.52 88888.00 2006-01-23 10:49:43.597 023 13052.22 796.38 57139.76 88888.00 2006-01-23 10:49:44.597 023 13053.38 795.76 57139.76 88888.00 2006-01-23 10:49:45.597 023 13053.00 796.26 57140.62 88888.00 2006-01-23 10:49:46.597 023 13054.03 795.76 57141.72 88888.00 2006-01-23 10:49:47.597 023 13053.64 796.63 57141.23 88888.00 2006-01-23 10:49:48.597 023 13053.25 795.88 57142.33 88888.00 2006-01-23 10:49:49.597 023 13053.12 796.38 57142.82 88888.00 2006-01-23 10:49:50.597 023 13051.70 796.01 57142.70 88888.00 2006-01-23 10:49:51.597 023 13051.83 795.76 57142.82 88888.00 2006-01-23 10:49:52.597 023 13050.79 796.26 57143.68 88888.00 2006-01-23 10:49:53.597 023 13049.62 796.75 57143.68 88888.00 2006-01-23 10:49:54.597 023 13048.84 796.50 57143.80 88888.00 2006-01-23 10:49:55.597 023 13048.71 796.26 57144.41 88888.00 2006-01-23 10:49:56.597 023 13048.58 795.14 57144.29 88888.00 2006-01-23 10:49:57.597 023 13047.02 795.14 57144.41 88888.00 2006-01-23 10:49:58.597 023 13047.41 795.02 57144.65 88888.00 2006-01-23 10:49:59.597 023 13046.89 794.77 57144.90 88888.00 2006-01-23 10:50:00.597 023 13046.50 793.53 57145.51 88888.00 2006-01-23 10:50:01.597 023 13045.59 793.04 57146.00 88888.00 2006-01-23 10:50:02.597 023 13045.98 792.17 57146.49 88888.00 2006-01-23 10:50:03.597 023 13045.98 792.05 57146.37 88888.00 2006-01-23 10:50:04.597 023 13046.24 792.79 57146.98 88888.00 2006-01-23 10:50:05.597 023 13045.72 793.16 57146.37 88888.00 2006-01-23 10:50:06.597 023 13045.33 793.66 57147.22 88888.00 2006-01-23 10:50:07.597 023 13044.16 793.78 57147.59 88888.00 2006-01-23 10:50:08.597 023 13044.29 794.65 57148.32 88888.00 2006-01-23 10:50:09.597 023 13044.03 794.65 57148.57 88888.00 2006-01-23 10:50:10.597 023 13044.03 795.64 57148.32 88888.00 2006-01-23 10:50:11.597 023 13044.94 797.25 57148.69 88888.00 2006-01-23 10:50:12.597 023 13045.59 797.37 57149.42 88888.00 2006-01-23 10:50:13.597 023 13045.59 798.11 57149.54 88888.00 2006-01-23 10:50:14.597 023 13046.76 798.86 57150.04 88888.00 2006-01-23 10:50:15.597 023 13047.15 799.60 57150.28 88888.00 2006-01-23 10:50:16.597 023 13047.80 799.97 57150.52 88888.00 2006-01-23 10:50:17.597 023 13047.28 800.71 57151.01 88888.00 2006-01-23 10:50:18.597 023 13047.54 800.71 57151.75 88888.00 2006-01-23 10:50:19.597 023 13047.15 800.59 57151.87 88888.00 2006-01-23 10:50:20.597 023 13046.37 800.10 57152.36 88888.00 2006-01-23 10:50:21.597 023 13047.02 799.60 57151.75 88888.00 2006-01-23 10:50:22.597 023 13046.50 800.59 57152.72 88888.00 2006-01-23 10:50:23.597 023 13046.76 800.34 57152.72 88888.00 2006-01-23 10:50:24.597 023 13046.89 800.96 57152.85 88888.00 2006-01-23 10:50:25.597 023 13045.98 800.59 57152.85 88888.00 2006-01-23 10:50:26.597 023 13047.02 801.71 57153.46 88888.00 2006-01-23 10:50:27.597 023 13046.50 801.58 57153.82 88888.00 2006-01-23 10:50:28.597 023 13046.63 800.96 57153.46 88888.00 2006-01-23 10:50:29.597 023 13047.41 800.96 57153.82 88888.00 2006-01-23 10:50:30.597 023 13046.63 800.59 57153.21 88888.00 2006-01-23 10:50:31.597 023 13047.41 800.71 57154.56 88888.00 2006-01-23 10:50:32.597 023 13048.32 801.58 57153.82 88888.00 2006-01-23 10:50:33.597 023 13047.80 801.33 57153.58 88888.00 2006-01-23 10:50:34.597 023 13047.41 800.71 57153.58 88888.00 2006-01-23 10:50:35.597 023 13047.67 800.84 57153.46 88888.00 2006-01-23 10:50:36.597 023 13047.80 800.71 57154.07 88888.00 2006-01-23 10:50:37.597 023 13047.67 800.96 57153.82 88888.00 2006-01-23 10:50:38.597 023 13047.28 801.09 57153.82 88888.00 2006-01-23 10:50:39.597 023 13047.02 801.58 57153.82 88888.00 2006-01-23 10:50:40.597 023 13047.67 801.58 57153.95 88888.00 2006-01-23 10:50:41.597 023 13048.06 801.21 57153.58 88888.00 2006-01-23 10:50:42.597 023 13047.41 801.09 57153.95 88888.00 2006-01-23 10:50:43.597 023 13047.41 799.48 57154.07 88888.00 2006-01-23 10:50:44.597 023 13048.06 798.36 57153.70 88888.00 2006-01-23 10:50:45.597 023 13048.32 798.11 57154.68 88888.00 2006-01-23 10:50:46.597 023 13048.45 797.87 57154.56 88888.00 2006-01-23 10:50:47.597 023 13049.88 798.11 57154.07 88888.00 2006-01-23 10:50:48.597 023 13049.23 797.62 57154.31 88888.00 2006-01-23 10:50:49.597 023 13049.88 797.87 57154.31 88888.00 2006-01-23 10:50:50.597 023 13050.27 797.25 57154.19 88888.00 2006-01-23 10:50:51.597 023 13049.23 797.49 57154.07 88888.00 2006-01-23 10:50:52.597 023 13049.10 797.74 57154.43 88888.00 2006-01-23 10:50:53.597 023 13049.10 797.49 57154.43 88888.00 2006-01-23 10:50:54.597 023 13049.62 797.74 57154.68 88888.00 2006-01-23 10:50:55.597 023 13049.75 797.74 57154.43 88888.00 2006-01-23 10:50:56.597 023 13048.97 798.61 57155.05 88888.00 2006-01-23 10:50:57.597 023 13048.71 798.11 57154.31 88888.00 2006-01-23 10:50:58.597 023 13049.10 798.11 57155.66 88888.00 2006-01-23 10:50:59.597 023 13050.01 797.62 57155.41 88888.00 2006-01-23 10:51:00.597 023 13050.40 797.87 57156.39 88888.00 2006-01-23 10:51:01.597 023 13050.66 798.36 57156.52 88888.00 2006-01-23 10:51:02.597 023 13050.66 798.61 57156.88 88888.00 2006-01-23 10:51:03.597 023 13050.79 799.23 57157.49 88888.00 2006-01-23 10:51:04.597 023 13051.05 800.10 57157.37 88888.00 2006-01-23 10:51:05.597 023 13050.27 801.09 57157.49 88888.00 2006-01-23 10:51:06.597 023 13050.40 801.83 57157.12 88888.00 2006-01-23 10:51:07.597 023 13049.62 801.95 57158.59 88888.00 2006-01-23 10:51:08.597 023 13049.62 802.57 57158.10 88888.00 2006-01-23 10:51:09.597 023 13050.14 803.94 57158.71 88888.00 2006-01-23 10:51:10.597 023 13051.57 804.93 57158.84 88888.00 2006-01-23 10:51:11.597 023 13053.00 805.42 57158.84 88888.00 2006-01-23 10:51:12.597 023 13053.51 806.41 57159.45 88888.00 2006-01-23 10:51:13.597 023 13054.29 806.29 57160.55 88888.00 2006-01-23 10:51:14.597 023 13055.07 805.79 57160.91 88888.00 2006-01-23 10:51:15.597 023 13055.59 806.41 57161.28 88888.00 2006-01-23 10:51:16.597 023 13055.20 806.04 57160.91 88888.00 2006-01-23 10:51:17.597 023 13055.85 805.92 57161.65 88888.00 2006-01-23 10:51:18.597 023 13056.63 806.66 57161.16 88888.00 2006-01-23 10:51:19.597 023 13055.07 807.65 57161.89 88888.00 2006-01-23 10:51:20.597 023 13054.94 807.90 57161.89 88888.00 2006-01-23 10:51:21.597 023 13053.25 807.77 57162.02 88888.00 2006-01-23 10:51:22.597 023 13054.03 808.64 57161.77 88888.00 2006-01-23 10:51:23.597 023 13053.64 807.90 57161.53 88888.00 2006-01-23 10:51:24.597 023 13053.38 807.90 57162.26 88888.00 2006-01-23 10:51:25.597 023 13053.64 807.40 57161.89 88888.00 2006-01-23 10:51:26.597 023 13054.42 807.03 57162.38 88888.00 2006-01-23 10:51:27.597 023 13055.33 806.78 57162.02 88888.00 2006-01-23 10:51:28.597 023 13055.20 806.78 57161.89 88888.00 2006-01-23 10:51:29.597 023 13054.68 807.03 57162.02 88888.00 2006-01-23 10:51:30.597 023 13055.07 807.40 57162.02 88888.00 2006-01-23 10:51:31.597 023 13055.33 807.77 57162.63 88888.00 2006-01-23 10:51:32.597 023 13054.68 806.91 57162.38 88888.00 2006-01-23 10:51:33.597 023 13054.81 806.66 57162.75 88888.00 2006-01-23 10:51:34.597 023 13055.59 806.16 57162.75 88888.00 2006-01-23 10:51:35.597 023 13055.46 805.92 57162.75 88888.00 2006-01-23 10:51:36.597 023 13055.98 805.67 57163.48 88888.00 2006-01-23 10:51:37.597 023 13057.15 805.30 57162.63 88888.00 2006-01-23 10:51:38.597 023 13057.54 805.30 57162.75 88888.00 2006-01-23 10:51:39.597 023 13058.19 804.80 57162.38 88888.00 2006-01-23 10:51:40.597 023 13057.93 804.93 57162.26 88888.00 2006-01-23 10:51:41.597 023 13058.19 804.80 57162.50 88888.00 2006-01-23 10:51:42.597 023 13057.15 805.67 57161.89 88888.00 2006-01-23 10:51:43.597 023 13056.63 805.55 57162.26 88888.00 2006-01-23 10:51:44.597 023 13054.81 806.66 57161.77 88888.00 2006-01-23 10:51:45.597 023 13054.29 806.54 57161.53 88888.00 2006-01-23 10:51:46.597 023 13051.31 807.03 57161.16 88888.00 2006-01-23 10:51:47.597 023 13052.48 807.03 57160.91 88888.00 2006-01-23 10:51:48.597 023 13051.96 806.78 57161.28 88888.00 2006-01-23 10:51:49.597 023 13050.92 806.16 57159.82 88888.00 2006-01-23 10:51:50.597 023 13052.35 806.29 57160.67 88888.00 2006-01-23 10:51:51.597 023 13052.08 806.29 57159.57 88888.00 2006-01-23 10:51:52.597 023 13050.66 806.54 57159.82 88888.00 2006-01-23 10:51:53.597 023 13050.40 806.54 57159.32 88888.00 2006-01-23 10:51:54.597 023 13050.01 806.04 57159.08 88888.00 2006-01-23 10:51:55.597 023 13050.92 805.42 57158.47 88888.00 2006-01-23 10:51:56.597 023 13050.27 805.55 57158.71 88888.00 2006-01-23 10:51:57.597 023 13050.92 805.42 57158.59 88888.00 2006-01-23 10:51:58.597 023 13051.57 805.42 57158.71 88888.00 2006-01-23 10:51:59.597 023 13051.18 805.30 57158.47 88888.00 2006-01-23 10:52:00.597 023 13051.70 805.55 57158.23 88888.00 2006-01-23 10:52:01.597 023 13051.18 806.41 57158.59 88888.00 2006-01-23 10:52:02.597 023 13052.35 806.41 57158.10 88888.00 2006-01-23 10:52:03.597 023 13051.96 807.53 57158.35 88888.00 2006-01-23 10:52:04.597 023 13052.48 807.53 57158.47 88888.00 2006-01-23 10:52:05.597 023 13052.08 807.65 57157.86 88888.00 2006-01-23 10:52:06.597 023 13052.48 806.78 57158.59 88888.00 2006-01-23 10:52:07.597 023 13053.12 806.91 57158.84 88888.00 2006-01-23 10:52:08.597 023 13053.00 806.54 57159.45 88888.00 2006-01-23 10:52:09.597 023 13053.90 806.54 57159.08 88888.00 2006-01-23 10:52:10.597 023 13054.68 806.16 57159.82 88888.00 2006-01-23 10:52:11.597 023 13056.50 806.41 57159.82 88888.00 2006-01-23 10:52:12.597 023 13056.11 807.28 57160.18 88888.00 2006-01-23 10:52:13.597 023 13057.15 806.16 57159.94 88888.00 2006-01-23 10:52:14.597 023 13058.45 806.78 57160.43 88888.00 2006-01-23 10:52:15.597 023 13058.45 807.65 57160.18 88888.00 2006-01-23 10:52:16.597 023 13060.40 807.90 57161.65 88888.00 2006-01-23 10:52:17.597 023 13061.83 807.40 57161.77 88888.00 2006-01-23 10:52:18.597 023 13063.65 806.54 57162.14 88888.00 2006-01-23 10:52:19.597 023 13065.99 806.04 57162.87 88888.00 2006-01-23 10:52:20.597 023 13067.42 805.79 57163.97 88888.00 2006-01-23 10:52:21.597 023 13069.63 806.66 57164.09 88888.00 2006-01-23 10:52:22.597 023 13070.92 806.29 57164.34 88888.00 2006-01-23 10:52:23.597 023 13072.22 807.28 57164.83 88888.00 2006-01-23 10:52:24.597 023 13074.17 807.28 57165.56 88888.00 2006-01-23 10:52:25.597 023 13075.21 808.77 57166.05 88888.00 2006-01-23 10:52:26.597 023 13077.42 808.15 57167.15 88888.00 2006-01-23 10:52:27.597 023 13078.98 808.52 57167.27 88888.00 2006-01-23 10:52:28.597 023 13080.80 808.02 57168.13 88888.00 2006-01-23 10:52:29.597 023 13082.23 807.53 57168.62 88888.00 2006-01-23 10:52:30.597 023 13083.79 808.27 57169.35 88888.00 2006-01-23 10:52:31.597 023 13085.22 808.89 57170.21 88888.00 2006-01-23 10:52:32.597 023 13087.30 809.38 57171.06 88888.00 2006-01-23 10:52:33.597 023 13088.47 809.14 57171.19 88888.00 2006-01-23 10:52:34.597 023 13090.02 808.89 57171.92 88888.00 2006-01-23 10:52:35.597 023 13091.19 810.13 57172.90 88888.00 2006-01-23 10:52:36.597 023 13091.97 809.88 57173.14 88888.00 2006-01-23 10:52:37.597 023 13094.18 809.38 57174.49 88888.00 2006-01-23 10:52:38.597 023 13095.61 808.89 57175.34 88888.00 2006-01-23 10:52:39.597 023 13097.69 808.52 57176.20 88888.00 2006-01-23 10:52:40.597 023 13099.25 809.51 57177.18 88888.00 2006-01-23 10:52:41.597 023 13100.94 809.01 57178.64 88888.00 2006-01-23 10:52:42.597 023 13102.76 810.00 57179.50 88888.00 2006-01-23 10:52:43.597 023 13103.54 810.87 57179.62 88888.00 2006-01-23 10:52:44.597 023 13105.36 811.37 57180.84 88888.00 2006-01-23 10:52:45.597 023 13107.04 812.11 57181.33 88888.00 2006-01-23 10:52:46.597 023 13108.47 813.22 57182.31 88888.00 2006-01-23 10:52:47.597 023 13110.03 813.72 57183.41 88888.00 2006-01-23 10:52:48.597 023 13112.24 813.72 57184.76 88888.00 2006-01-23 10:52:49.597 023 13113.02 814.09 57184.64 88888.00 2006-01-23 10:52:50.596 023 13114.32 814.09 57186.22 88888.00 2006-01-23 10:52:51.596 023 13115.23 813.72 57186.22 88888.00 2006-01-23 10:52:52.596 023 13116.79 812.60 57187.81 88888.00 2006-01-23 10:52:53.596 023 13117.96 812.98 57188.30 88888.00 2006-01-23 10:52:54.596 023 13118.35 813.84 57188.91 88888.00 2006-01-23 10:52:55.596 023 13119.91 813.84 57189.40 88888.00 2006-01-23 10:52:56.596 023 13120.04 813.60 57190.38 88888.00 2006-01-23 10:52:57.596 023 13121.86 814.09 57190.62 88888.00 2006-01-23 10:52:58.596 023 13122.25 813.10 57192.21 88888.00 2006-01-23 10:52:59.596 023 13124.07 812.98 57193.07 88888.00 2006-01-23 10:53:00.596 023 13124.59 812.36 57193.56 88888.00 2006-01-23 10:53:01.596 023 13126.01 812.36 57194.05 88888.00 2006-01-23 10:53:02.596 023 13127.57 812.23 57194.78 88888.00 2006-01-23 10:53:03.596 023 13129.00 811.74 57195.39 88888.00 2006-01-23 10:53:04.596 023 13129.00 810.50 57195.52 88888.00 2006-01-23 10:53:05.596 023 13129.91 812.11 57196.50 88888.00 2006-01-23 10:53:06.596 023 13130.95 811.61 57197.23 88888.00 2006-01-23 10:53:07.596 023 13131.21 812.23 57197.23 88888.00 2006-01-23 10:53:08.596 023 13131.47 813.22 57197.84 88888.00 2006-01-23 10:53:09.596 023 13131.60 813.22 57198.21 88888.00 2006-01-23 10:53:10.596 023 13131.47 813.72 57198.45 88888.00 2006-01-23 10:53:11.596 023 13131.60 814.46 57200.29 88888.00 2006-01-23 10:53:12.596 023 13131.21 815.21 57200.53 88888.00 2006-01-23 10:53:13.596 023 13132.51 815.70 57201.02 88888.00 2006-01-23 10:53:14.596 023 13132.51 815.45 57200.89 88888.00 2006-01-23 10:53:15.596 023 13132.64 814.71 57202.24 88888.00 2006-01-23 10:53:16.596 023 13133.81 814.83 57201.88 88888.00 2006-01-23 10:53:17.596 023 13134.72 815.45 57201.51 88888.00 2006-01-23 10:53:18.596 023 13134.46 815.95 57202.61 88888.00 2006-01-23 10:53:19.596 023 13134.98 814.71 57203.34 88888.00 2006-01-23 10:53:20.596 023 13134.85 815.21 57202.98 88888.00 2006-01-23 10:53:21.596 023 13134.20 814.59 57203.22 88888.00 2006-01-23 10:53:22.596 023 13134.72 814.34 57203.83 88888.00 2006-01-23 10:53:23.596 023 13133.68 814.09 57204.20 88888.00 2006-01-23 10:53:24.596 023 13132.77 813.60 57204.44 88888.00 2006-01-23 10:53:25.596 023 13133.42 814.21 57203.95 88888.00 2006-01-23 10:53:26.596 023 13132.25 814.34 57204.07 88888.00 2006-01-23 10:53:27.596 023 13132.90 813.72 57203.95 88888.00 2006-01-23 10:53:28.596 023 13132.51 813.35 57204.93 88888.00 2006-01-23 10:53:29.596 023 13132.25 813.60 57204.69 88888.00 2006-01-23 10:53:30.596 023 13132.64 812.98 57205.30 88888.00 2006-01-23 10:53:31.596 023 13131.08 812.11 57204.93 88888.00 2006-01-23 10:53:32.596 023 13131.08 812.23 57204.93 88888.00 2006-01-23 10:53:33.596 023 13130.82 811.74 57204.81 88888.00 2006-01-23 10:53:34.596 023 13130.56 811.49 57205.54 88888.00 2006-01-23 10:53:35.596 023 13131.34 810.50 57205.05 88888.00 2006-01-23 10:53:36.596 023 13133.29 810.13 57204.81 88888.00 2006-01-23 10:53:37.596 023 13133.03 810.38 57205.42 88888.00 2006-01-23 10:53:38.596 023 13133.29 810.00 57205.42 88888.00 2006-01-23 10:53:39.596 023 13133.68 811.12 57205.42 88888.00 2006-01-23 10:53:40.596 023 13132.38 811.37 57205.30 88888.00 2006-01-23 10:53:41.596 023 13132.25 812.11 57206.03 88888.00 2006-01-23 10:53:42.596 023 13131.86 811.86 57205.18 88888.00 2006-01-23 10:53:43.596 023 13132.64 812.48 57206.28 88888.00 2006-01-23 10:53:44.596 023 13132.64 812.48 57206.15 88888.00 2006-01-23 10:53:45.596 023 13132.64 811.99 57206.40 88888.00 2006-01-23 10:53:46.596 023 13132.64 810.87 57206.15 88888.00 2006-01-23 10:53:47.596 023 13132.90 811.37 57206.15 88888.00 2006-01-23 10:53:48.596 023 13133.42 810.25 57206.89 88888.00 2006-01-23 10:53:49.596 023 13131.86 811.12 57207.38 88888.00 2006-01-23 10:53:50.596 023 13132.25 810.50 57206.64 88888.00 2006-01-23 10:53:51.596 023 13131.60 810.13 57207.13 88888.00 2006-01-23 10:53:52.596 023 13131.60 810.38 57207.38 88888.00 2006-01-23 10:53:53.596 023 13130.82 810.25 57207.01 88888.00 2006-01-23 10:53:54.596 023 13130.95 810.62 57207.25 88888.00 2006-01-23 10:53:55.596 023 13131.60 811.37 57207.38 88888.00 2006-01-23 10:53:56.596 023 13130.82 811.12 57206.64 88888.00 2006-01-23 10:53:57.596 023 13130.56 811.12 57207.50 88888.00 2006-01-23 10:53:58.596 023 13130.17 811.86 57207.74 88888.00 2006-01-23 10:53:59.596 023 13128.74 811.74 57207.38 88888.00 2006-01-23 10:54:00.596 023 13128.87 811.49 57207.38 88888.00 2006-01-23 10:54:01.596 023 13128.48 812.11 57207.62 88888.00 2006-01-23 10:54:02.596 023 13128.74 812.23 57207.13 88888.00 2006-01-23 10:54:03.596 023 13129.13 812.11 57207.38 88888.00 2006-01-23 10:54:04.596 023 13129.13 812.60 57207.13 88888.00 2006-01-23 10:54:05.596 023 13129.65 812.23 57207.74 88888.00 2006-01-23 10:54:06.596 023 13130.04 812.48 57207.25 88888.00 2006-01-23 10:54:07.596 023 13130.56 812.98 57206.77 88888.00 2006-01-23 10:54:08.596 023 13131.21 812.36 57207.50 88888.00 2006-01-23 10:54:09.596 023 13131.60 811.86 57206.89 88888.00 2006-01-23 10:54:10.596 023 13131.73 811.12 57207.01 88888.00 2006-01-23 10:54:11.596 023 13132.64 809.51 57207.01 88888.00 2006-01-23 10:54:12.596 023 13132.38 809.88 57206.89 88888.00 2006-01-23 10:54:13.596 023 13133.03 809.76 57206.77 88888.00 2006-01-23 10:54:14.596 023 13132.64 810.13 57207.50 88888.00 2006-01-23 10:54:15.596 023 13133.68 809.51 57207.38 88888.00 2006-01-23 10:54:16.596 023 13133.42 809.63 57207.38 88888.00 2006-01-23 10:54:17.596 023 13134.33 809.76 57207.25 88888.00 2006-01-23 10:54:18.596 023 13133.81 808.77 57207.62 88888.00 2006-01-23 10:54:19.596 023 13133.42 809.01 57207.87 88888.00 2006-01-23 10:54:20.596 023 13133.16 809.38 57207.74 88888.00 2006-01-23 10:54:21.596 023 13131.60 810.75 57207.25 88888.00 2006-01-23 10:54:22.596 023 13133.16 811.12 57207.13 88888.00 2006-01-23 10:54:23.596 023 13133.16 810.62 57207.50 88888.00 2006-01-23 10:54:24.596 023 13132.90 810.99 57207.25 88888.00 2006-01-23 10:54:25.596 023 13132.25 810.75 57208.11 88888.00 2006-01-23 10:54:26.596 023 13133.03 810.62 57206.89 88888.00 2006-01-23 10:54:27.596 023 13132.77 811.24 57207.74 88888.00 2006-01-23 10:54:28.596 023 13132.12 811.49 57207.25 88888.00 2006-01-23 10:54:29.596 023 13132.51 810.62 57207.62 88888.00 2006-01-23 10:54:30.596 023 13131.47 810.87 57207.25 88888.00 2006-01-23 10:54:31.596 023 13130.30 810.75 57207.01 88888.00 2006-01-23 10:54:32.596 023 13130.69 811.37 57207.01 88888.00 2006-01-23 10:54:33.596 023 13129.65 810.00 57206.40 88888.00 2006-01-23 10:54:34.596 023 13129.26 809.63 57206.03 88888.00 2006-01-23 10:54:35.596 023 13129.52 808.89 57206.03 88888.00 2006-01-23 10:54:36.596 023 13129.13 808.39 57205.42 88888.00 2006-01-23 10:54:37.596 023 13129.52 807.65 57205.42 88888.00 2006-01-23 10:54:38.596 023 13127.96 808.15 57204.93 88888.00 2006-01-23 10:54:39.596 023 13127.70 807.40 57204.44 88888.00 2006-01-23 10:54:40.596 023 13127.05 807.53 57204.32 88888.00 2006-01-23 10:54:41.596 023 13126.53 807.40 57204.81 88888.00 2006-01-23 10:54:42.596 023 13125.75 806.91 57203.95 88888.00 2006-01-23 10:54:43.596 023 13125.24 807.03 57204.44 88888.00 2006-01-23 10:54:44.596 023 13124.20 807.40 57203.95 88888.00 2006-01-23 10:54:45.596 023 13124.98 807.40 57203.34 88888.00 2006-01-23 10:54:46.596 023 13123.68 806.91 57203.71 88888.00 2006-01-23 10:54:47.596 023 13123.81 807.28 57203.34 88888.00 2006-01-23 10:54:48.596 023 13124.33 807.53 57203.95 88888.00 2006-01-23 10:54:49.596 023 13124.85 807.03 57203.46 88888.00 2006-01-23 10:54:50.596 023 13124.46 806.91 57203.22 88888.00 2006-01-23 10:54:51.596 023 13124.72 805.92 57202.85 88888.00 2006-01-23 10:54:52.596 023 13123.81 806.04 57202.98 88888.00 2006-01-23 10:54:53.596 023 13123.68 806.16 57203.59 88888.00 2006-01-23 10:54:54.596 023 13122.90 806.91 57202.73 88888.00 2006-01-23 10:54:55.596 023 13122.64 806.41 57202.85 88888.00 2006-01-23 10:54:56.596 023 13122.12 807.03 57203.46 88888.00 2006-01-23 10:54:57.596 023 13121.21 807.16 57202.24 88888.00 2006-01-23 10:54:58.596 023 13120.56 806.78 57203.10 88888.00 2006-01-23 10:54:59.596 023 13119.13 806.78 57202.61 88888.00 2006-01-23 10:55:00.596 023 13118.61 807.03 57202.61 88888.00 2006-01-23 10:55:01.596 023 13117.83 806.41 57202.48 88888.00 2006-01-23 10:55:02.596 023 13117.44 806.54 57202.24 88888.00 2006-01-23 10:55:03.596 023 13116.79 806.66 57202.12 88888.00 2006-01-23 10:55:04.596 023 13116.14 806.29 57201.63 88888.00 2006-01-23 10:55:05.596 023 13116.14 805.67 57201.39 88888.00 2006-01-23 10:55:06.596 023 13115.75 805.67 57201.39 88888.00 2006-01-23 10:55:07.596 023 13115.10 805.42 57201.26 88888.00 2006-01-23 10:55:08.596 023 13115.62 804.43 57202.24 88888.00 2006-01-23 10:55:09.596 023 13115.10 804.93 57200.89 88888.00 2006-01-23 10:55:10.596 023 13115.10 804.93 57201.02 88888.00 2006-01-23 10:55:11.596 023 13114.97 805.30 57201.14 88888.00 2006-01-23 10:55:12.596 023 13114.19 804.68 57201.02 88888.00 2006-01-23 10:55:13.596 023 13113.41 805.05 57201.63 88888.00 2006-01-23 10:55:14.596 023 13112.63 805.17 57201.26 88888.00 2006-01-23 10:55:15.596 023 13112.11 805.30 57200.16 88888.00 2006-01-23 10:55:16.596 023 13111.46 805.42 57199.92 88888.00 2006-01-23 10:55:17.596 023 13111.98 805.05 57199.92 88888.00 2006-01-23 10:55:18.596 023 13112.24 805.55 57199.55 88888.00 2006-01-23 10:55:19.596 023 13112.50 804.93 57200.16 88888.00 2006-01-23 10:55:20.596 023 13112.63 805.42 57199.31 88888.00 2006-01-23 10:55:21.596 023 13112.63 804.80 57200.04 88888.00 2006-01-23 10:55:22.596 023 13112.76 805.55 57199.06 88888.00 2006-01-23 10:55:23.596 023 13112.50 805.42 57199.06 88888.00 2006-01-23 10:55:24.596 023 13112.89 805.42 57198.70 88888.00 2006-01-23 10:55:25.596 023 13112.89 804.68 57198.94 88888.00 2006-01-23 10:55:26.596 023 13112.63 805.92 57198.45 88888.00 2006-01-23 10:55:27.596 023 13112.24 805.67 57199.18 88888.00 2006-01-23 10:55:28.596 023 13111.46 805.79 57198.82 88888.00 2006-01-23 10:55:29.596 023 13111.46 806.29 57199.06 88888.00 2006-01-23 10:55:30.596 023 13110.29 806.91 57198.33 88888.00 2006-01-23 10:55:31.596 023 13110.68 807.65 57198.70 88888.00 2006-01-23 10:55:32.596 023 13109.77 807.03 57198.33 88888.00 2006-01-23 10:55:33.596 023 13108.60 805.79 57198.57 88888.00 2006-01-23 10:55:34.596 023 13108.73 805.79 57198.45 88888.00 2006-01-23 10:55:35.596 023 13108.47 805.79 57197.59 88888.00 2006-01-23 10:55:36.596 023 13108.60 805.79 57198.21 88888.00 2006-01-23 10:55:37.596 023 13108.34 805.30 57197.72 88888.00 2006-01-23 10:55:38.596 023 13108.47 806.66 57197.47 88888.00 2006-01-23 10:55:39.596 023 13108.34 806.16 57197.59 88888.00 2006-01-23 10:55:40.596 023 13107.04 806.29 57197.11 88888.00 2006-01-23 10:55:41.596 023 13107.17 807.03 57196.74 88888.00 2006-01-23 10:55:42.596 023 13106.40 805.79 57197.23 88888.00 2006-01-23 10:55:43.596 023 13105.23 806.29 57196.37 88888.00 2006-01-23 10:55:44.596 023 13105.10 806.29 57196.37 88888.00 2006-01-23 10:55:45.596 023 13104.97 806.66 57195.88 88888.00 2006-01-23 10:55:46.596 023 13103.41 805.79 57194.29 88888.00 2006-01-23 10:55:47.596 023 13102.37 805.92 57194.78 88888.00 2006-01-23 10:55:48.596 023 13101.85 806.66 57194.91 88888.00 2006-01-23 10:55:49.596 023 13101.59 806.16 57194.66 88888.00 2006-01-23 10:55:50.596 023 13101.20 806.41 57193.56 88888.00 2006-01-23 10:55:51.596 023 13101.98 805.42 57193.80 88888.00 2006-01-23 10:55:52.596 023 13101.72 805.67 57193.32 88888.00 2006-01-23 10:55:53.596 023 13100.68 805.42 57192.95 88888.00 2006-01-23 10:55:54.596 023 13100.29 805.92 57192.95 88888.00 2006-01-23 10:55:55.596 023 13098.73 805.17 57191.73 88888.00 2006-01-23 10:55:56.596 023 13098.21 805.67 57191.48 88888.00 2006-01-23 10:55:57.596 023 13097.69 806.29 57191.11 88888.00 2006-01-23 10:55:58.596 023 13096.39 806.78 57190.62 88888.00 2006-01-23 10:55:59.596 023 13095.09 805.92 57190.50 88888.00 2006-01-23 10:56:00.596 023 13095.22 806.16 57189.65 88888.00 2006-01-23 10:56:01.596 023 13094.70 805.42 57188.91 88888.00 2006-01-23 10:56:02.596 023 13094.44 804.18 57189.04 88888.00 2006-01-23 10:56:03.596 023 13094.31 803.44 57188.43 88888.00 2006-01-23 10:56:04.596 023 13093.40 802.94 57187.32 88888.00 2006-01-23 10:56:05.596 023 13091.32 802.08 57187.08 88888.00 2006-01-23 10:56:06.596 023 13089.89 801.83 57186.47 88888.00 2006-01-23 10:56:07.596 023 13088.86 802.57 57185.86 88888.00 2006-01-23 10:56:08.596 023 13087.43 802.70 57186.10 88888.00 2006-01-23 10:56:09.596 023 13086.52 801.46 57185.00 88888.00 2006-01-23 10:56:10.596 023 13085.48 802.08 57184.02 88888.00 2006-01-23 10:56:11.596 023 13084.83 801.58 57184.51 88888.00 2006-01-23 10:56:12.596 023 13084.44 801.58 57183.90 88888.00 2006-01-23 10:56:13.596 023 13081.84 800.96 57182.31 88888.00 2006-01-23 10:56:14.596 023 13081.45 800.84 57182.07 88888.00 2006-01-23 10:56:15.596 023 13080.54 800.47 57181.46 88888.00 2006-01-23 10:56:16.596 023 13079.76 799.60 57180.97 88888.00 2006-01-23 10:56:17.596 023 13078.59 799.97 57180.11 88888.00 2006-01-23 10:56:18.596 023 13077.81 799.48 57179.50 88888.00 2006-01-23 10:56:19.596 023 13076.25 799.23 57178.89 88888.00 2006-01-23 10:56:20.596 023 13074.56 798.36 57178.64 88888.00 2006-01-23 10:56:21.596 023 13073.26 798.11 57178.16 88888.00 2006-01-23 10:56:22.596 023 13072.22 797.62 57177.91 88888.00 2006-01-23 10:56:23.596 023 13071.71 798.73 57177.54 88888.00 2006-01-23 10:56:24.596 023 13070.92 799.35 57176.08 88888.00 2006-01-23 10:56:25.596 023 13070.41 798.86 57175.95 88888.00 2006-01-23 10:56:26.596 023 13068.85 798.86 57175.10 88888.00 2006-01-23 10:56:27.596 023 13067.81 798.98 57174.98 88888.00 2006-01-23 10:56:28.596 023 13067.94 799.10 57174.73 88888.00 2006-01-23 10:56:29.596 023 13066.90 799.48 57174.49 88888.00 2006-01-23 10:56:30.596 023 13067.03 799.60 57172.53 88888.00 2006-01-23 10:56:31.596 023 13065.60 799.35 57173.14 88888.00 2006-01-23 10:56:32.596 023 13065.86 798.49 57173.02 88888.00 2006-01-23 10:56:33.596 023 13064.17 798.11 57172.16 88888.00 2006-01-23 10:56:34.596 023 13064.43 798.24 57172.16 88888.00 2006-01-23 10:56:35.596 023 13062.48 798.98 57171.19 88888.00 2006-01-23 10:56:36.596 023 13061.96 799.35 57171.43 88888.00 2006-01-23 10:56:37.596 023 13060.53 798.86 57171.19 88888.00 2006-01-23 10:56:38.596 023 13060.40 799.72 57170.94 88888.00 2006-01-23 10:56:39.596 023 13059.62 797.74 57170.21 88888.00 2006-01-23 10:56:40.596 023 13058.32 797.87 57170.21 88888.00 2006-01-23 10:56:41.596 023 13058.97 797.74 57170.09 88888.00 2006-01-23 10:56:42.596 023 13057.28 797.37 57169.84 88888.00 2006-01-23 10:56:43.596 023 13058.06 797.12 57169.60 88888.00 2006-01-23 10:56:44.596 023 13057.28 797.12 57168.74 88888.00 2006-01-23 10:56:45.596 023 13057.67 796.63 57168.98 88888.00 2006-01-23 10:56:46.596 023 13057.02 795.51 57168.50 88888.00 2006-01-23 10:56:47.596 023 13055.72 795.88 57168.25 88888.00 2006-01-23 10:56:48.596 023 13055.59 795.64 57168.25 88888.00 2006-01-23 10:56:49.596 023 13055.07 793.90 57168.25 88888.00 2006-01-23 10:56:50.596 023 13054.16 795.02 57167.27 88888.00 2006-01-23 10:56:51.596 023 13053.90 794.65 57167.27 88888.00 2006-01-23 10:56:52.596 023 13054.16 794.15 57167.15 88888.00 2006-01-23 10:56:53.596 023 13054.42 794.27 57166.05 88888.00 2006-01-23 10:56:54.596 023 13055.33 795.02 57165.56 88888.00 2006-01-23 10:56:55.596 023 13054.81 796.26 57166.66 88888.00 2006-01-23 10:56:56.596 023 13055.07 797.00 57166.05 88888.00 2006-01-23 10:56:57.596 023 13053.51 797.12 57165.56 88888.00 2006-01-23 10:56:58.596 023 13052.87 797.49 57166.54 88888.00 2006-01-23 10:56:59.596 023 13052.22 798.11 57166.42 88888.00 2006-01-23 10:57:00.596 023 13051.96 797.00 57165.20 88888.00 2006-01-23 10:57:01.596 023 13051.83 797.87 57165.32 88888.00 2006-01-23 10:57:02.596 023 13052.35 798.98 57164.46 88888.00 2006-01-23 10:57:03.596 023 13052.22 799.85 57163.73 88888.00 2006-01-23 10:57:04.596 023 13052.61 798.98 57164.34 88888.00 2006-01-23 10:57:05.596 023 13053.25 798.36 57163.97 88888.00 2006-01-23 10:57:06.596 023 13053.90 798.24 57164.46 88888.00 2006-01-23 10:57:07.596 023 13054.29 797.62 57164.21 88888.00 2006-01-23 10:57:08.596 023 13053.64 797.49 57163.97 88888.00 2006-01-23 10:57:09.596 023 13053.64 797.49 57163.85 88888.00 2006-01-23 10:57:10.596 023 13053.51 799.23 57163.61 88888.00 2006-01-23 10:57:11.596 023 13054.03 798.73 57163.61 88888.00 2006-01-23 10:57:12.596 023 13053.25 798.24 57162.87 88888.00 2006-01-23 10:57:13.596 023 13053.25 797.99 57162.87 88888.00 2006-01-23 10:57:14.596 023 13053.12 798.11 57163.24 88888.00 2006-01-23 10:57:15.596 023 13053.90 797.49 57163.12 88888.00 2006-01-23 10:57:16.596 023 13054.16 797.74 57162.99 88888.00 2006-01-23 10:57:17.596 023 13053.64 797.49 57162.38 88888.00 2006-01-23 10:57:18.596 023 13053.77 797.49 57162.87 88888.00 2006-01-23 10:57:19.596 023 13053.77 797.25 57162.38 88888.00 2006-01-23 10:57:20.596 023 13053.38 796.38 57162.38 88888.00 2006-01-23 10:57:21.596 023 13053.38 795.76 57162.14 88888.00 2006-01-23 10:57:22.596 023 13052.22 795.39 57161.77 88888.00 2006-01-23 10:57:23.596 023 13052.74 794.89 57161.65 88888.00 2006-01-23 10:57:24.596 023 13053.38 795.27 57161.53 88888.00 2006-01-23 10:57:25.596 023 13054.42 795.76 57161.53 88888.00 2006-01-23 10:57:26.596 023 13053.90 796.13 57161.65 88888.00 2006-01-23 10:57:27.596 023 13053.77 795.51 57161.89 88888.00 2006-01-23 10:57:28.596 023 13053.12 795.14 57161.53 88888.00 2006-01-23 10:57:29.596 023 13054.16 796.38 57161.16 88888.00 2006-01-23 10:57:30.596 023 13053.77 796.01 57161.28 88888.00 2006-01-23 10:57:31.596 023 13053.51 796.26 57161.53 88888.00 2006-01-23 10:57:32.596 023 13052.74 796.75 57162.26 88888.00 2006-01-23 10:57:33.596 023 13053.25 797.62 57161.65 88888.00 2006-01-23 10:57:34.596 023 13052.48 796.63 57161.89 88888.00 2006-01-23 10:57:35.596 023 13052.61 795.88 57161.04 88888.00 2006-01-23 10:57:36.596 023 13052.22 795.14 57161.53 88888.00 2006-01-23 10:57:37.596 023 13053.51 795.14 57161.16 88888.00 2006-01-23 10:57:38.596 023 13053.51 795.76 57161.16 88888.00 2006-01-23 10:57:39.596 023 13053.25 796.13 57161.16 88888.00 2006-01-23 10:57:40.596 023 13052.48 795.02 57162.02 88888.00 2006-01-23 10:57:41.596 023 13052.74 796.38 57161.16 88888.00 2006-01-23 10:57:42.596 023 13051.57 796.13 57160.67 88888.00 2006-01-23 10:57:43.596 023 13052.08 796.63 57161.04 88888.00 2006-01-23 10:57:44.596 023 13051.70 796.50 57160.91 88888.00 2006-01-23 10:57:45.596 023 13051.83 796.38 57160.55 88888.00 2006-01-23 10:57:46.596 023 13052.08 796.75 57161.41 88888.00 2006-01-23 10:57:47.596 023 13051.18 796.26 57160.55 88888.00 2006-01-23 10:57:48.596 023 13050.92 796.50 57161.16 88888.00 2006-01-23 10:57:49.596 023 13050.53 797.49 57160.67 88888.00 2006-01-23 10:57:50.596 023 13050.27 798.11 57160.43 88888.00 2006-01-23 10:57:51.596 023 13049.23 797.87 57159.69 88888.00 2006-01-23 10:57:52.596 023 13048.97 798.24 57160.18 88888.00 2006-01-23 10:57:53.596 023 13050.01 797.62 57159.94 88888.00 2006-01-23 10:57:54.596 023 13050.66 798.61 57160.30 88888.00 2006-01-23 10:57:55.596 023 13051.31 798.73 57159.82 88888.00 2006-01-23 10:57:56.596 023 13051.83 798.86 57160.67 88888.00 2006-01-23 10:57:57.596 023 13053.00 798.98 57159.82 88888.00 2006-01-23 10:57:58.596 023 13053.38 799.72 57159.82 88888.00 2006-01-23 10:57:59.596 023 13052.87 798.98 57159.69 88888.00 2006-01-23 10:58:00.596 023 13054.29 800.34 57160.18 88888.00 2006-01-23 10:58:01.596 023 13054.29 800.71 57159.94 88888.00 2006-01-23 10:58:02.596 023 13054.55 800.59 57160.43 88888.00 2006-01-23 10:58:03.596 023 13055.98 800.34 57159.32 88888.00 2006-01-23 10:58:04.596 023 13056.63 798.61 57160.06 88888.00 2006-01-23 10:58:05.596 023 13057.80 797.87 57159.69 88888.00 2006-01-23 10:58:06.596 023 13057.93 797.62 57160.79 88888.00 2006-01-23 10:58:07.596 023 13058.84 798.24 57160.67 88888.00 2006-01-23 10:58:08.596 023 13057.93 798.49 57160.30 88888.00 2006-01-23 10:58:09.596 023 13058.71 799.35 57159.82 88888.00 2006-01-23 10:58:10.596 023 13058.58 800.47 57160.67 88888.00 2006-01-23 10:58:11.596 023 13059.62 800.59 57159.69 88888.00 2006-01-23 10:58:12.596 023 13060.14 801.71 57160.67 88888.00 2006-01-23 10:58:13.596 023 13061.44 799.48 57161.16 88888.00 2006-01-23 10:58:14.596 023 13062.09 799.10 57161.77 88888.00 2006-01-23 10:58:15.596 023 13061.70 800.34 57161.28 88888.00 2006-01-23 10:58:16.596 023 13062.22 801.21 57162.14 88888.00 2006-01-23 10:58:17.596 023 13063.00 800.47 57161.89 88888.00 2006-01-23 10:58:18.596 023 13062.48 800.59 57162.50 88888.00 2006-01-23 10:58:19.596 023 13062.48 800.84 57163.12 88888.00 2006-01-23 10:58:20.596 023 13063.13 801.71 57163.61 88888.00 2006-01-23 10:58:21.596 023 13063.78 802.70 57163.24 88888.00 2006-01-23 10:58:22.596 023 13064.04 803.44 57162.99 88888.00 2006-01-23 10:58:23.596 023 13064.69 802.45 57164.21 88888.00 2006-01-23 10:58:24.596 023 13065.60 801.95 57163.85 88888.00 2006-01-23 10:58:25.596 023 13067.03 802.20 57164.09 88888.00 2006-01-23 10:58:26.596 023 13068.46 800.96 57164.21 88888.00 2006-01-23 10:58:27.596 023 13070.02 800.10 57164.71 88888.00 2006-01-23 10:58:28.596 023 13071.71 800.22 57165.20 88888.00 2006-01-23 10:58:29.596 023 13072.22 799.60 57164.83 88888.00 2006-01-23 10:58:30.596 023 13071.96 799.72 57165.44 88888.00 2006-01-23 10:58:31.596 023 13072.22 799.60 57165.68 88888.00 2006-01-23 10:58:32.596 023 13072.87 800.34 57165.93 88888.00 2006-01-23 10:58:33.596 023 13071.83 801.21 57166.42 88888.00 2006-01-23 10:58:34.596 023 13071.96 801.83 57166.54 88888.00 2006-01-23 10:58:35.596 023 13071.71 802.32 57165.56 88888.00 2006-01-23 10:58:36.596 023 13070.92 801.83 57165.93 88888.00 2006-01-23 10:58:37.596 023 13071.57 801.83 57166.17 88888.00 2006-01-23 10:58:38.596 023 13070.67 801.83 57166.54 88888.00 2006-01-23 10:58:39.596 023 13070.54 802.57 57167.27 88888.00 2006-01-23 10:58:40.596 023 13070.79 803.69 57166.91 88888.00 2006-01-23 10:58:41.596 023 13070.54 802.70 57167.15 88888.00 2006-01-23 10:58:42.596 023 13070.15 802.32 57167.27 88888.00 2006-01-23 10:58:43.596 023 13070.41 802.08 57166.79 88888.00 2006-01-23 10:58:44.596 023 13070.41 802.32 57167.03 88888.00 2006-01-23 10:58:45.596 023 13071.05 803.07 57166.66 88888.00 2006-01-23 10:58:46.596 023 13071.05 802.45 57167.52 88888.00 2006-01-23 10:58:47.596 023 13071.83 802.82 57167.03 88888.00 2006-01-23 10:58:48.596 023 13071.05 803.19 57167.39 88888.00 2006-01-23 10:58:49.596 023 13071.05 803.81 57167.39 88888.00 2006-01-23 10:58:50.596 023 13071.05 803.94 57167.39 88888.00 2006-01-23 10:58:51.596 023 13070.41 803.44 57167.88 88888.00 2006-01-23 10:58:52.596 023 13070.54 803.32 57167.88 88888.00 2006-01-23 10:58:53.596 023 13070.02 802.32 57168.13 88888.00 2006-01-23 10:58:54.596 023 13069.11 802.20 57167.52 88888.00 2006-01-23 10:58:55.596 023 13068.07 802.20 57167.52 88888.00 2006-01-23 10:58:56.596 023 13068.20 802.57 57168.13 88888.00 2006-01-23 10:58:57.596 023 13067.68 803.19 57167.88 88888.00 2006-01-23 10:58:58.596 023 13067.68 803.07 57167.27 88888.00 2006-01-23 10:58:59.596 023 13067.94 802.82 57166.54 88888.00 2006-01-23 10:59:00.596 023 13067.68 802.08 57166.91 88888.00 2006-01-23 10:59:01.596 023 13068.20 801.09 57166.79 88888.00 2006-01-23 10:59:02.596 023 13068.46 801.71 57166.66 88888.00 2006-01-23 10:59:03.596 023 13069.24 800.84 57167.03 88888.00 2006-01-23 10:59:04.596 023 13068.85 800.22 57167.15 88888.00 2006-01-23 10:59:05.596 023 13069.24 801.21 57166.79 88888.00 2006-01-23 10:59:06.596 023 13068.20 800.71 57166.54 88888.00 2006-01-23 10:59:07.596 023 13068.46 801.09 57166.42 88888.00 2006-01-23 10:59:08.596 023 13067.16 800.96 57166.17 88888.00 2006-01-23 10:59:09.596 023 13067.42 801.58 57165.80 88888.00 2006-01-23 10:59:10.596 023 13067.29 800.22 57165.93 88888.00 2006-01-23 10:59:11.596 023 13067.94 800.59 57165.20 88888.00 2006-01-23 10:59:12.596 023 13068.59 801.21 57166.30 88888.00 2006-01-23 10:59:13.596 023 13068.33 801.58 57165.32 88888.00 2006-01-23 10:59:14.596 023 13068.72 801.95 57165.93 88888.00 2006-01-23 10:59:15.596 023 13067.94 802.08 57165.80 88888.00 2006-01-23 10:59:16.596 023 13068.20 802.08 57165.20 88888.00 2006-01-23 10:59:17.596 023 13067.81 801.71 57165.56 88888.00 2006-01-23 10:59:18.596 023 13067.55 802.70 57165.68 88888.00 2006-01-23 10:59:19.596 023 13067.29 803.19 57165.07 88888.00 2006-01-23 10:59:20.596 023 13065.99 803.56 57163.85 88888.00 2006-01-23 10:59:21.596 023 13066.12 804.06 57164.09 88888.00 2006-01-23 10:59:22.596 023 13065.21 803.44 57163.85 88888.00 2006-01-23 10:59:23.596 023 13065.86 803.32 57164.21 88888.00 2006-01-23 10:59:24.596 023 13064.82 803.19 57164.09 88888.00 2006-01-23 10:59:25.596 023 13063.91 803.94 57163.12 88888.00 2006-01-23 10:59:26.596 023 13063.39 803.44 57162.50 88888.00 2006-01-23 10:59:27.596 023 13063.26 803.81 57163.36 88888.00 2006-01-23 10:59:28.596 023 13063.00 803.19 57163.12 88888.00 2006-01-23 10:59:29.596 023 13063.65 803.19 57162.38 88888.00 2006-01-23 10:59:30.596 023 13063.65 803.19 57162.14 88888.00 2006-01-23 10:59:31.596 023 13063.91 804.06 57162.38 88888.00 2006-01-23 10:59:32.596 023 13064.17 802.70 57161.53 88888.00 2006-01-23 10:59:33.596 023 13064.43 802.32 57161.77 88888.00 2006-01-23 10:59:34.596 023 13064.69 802.08 57161.53 88888.00 2006-01-23 10:59:35.596 023 13064.82 801.58 57161.28 88888.00 2006-01-23 10:59:36.596 023 13065.47 801.09 57161.77 88888.00 2006-01-23 10:59:37.596 023 13065.08 799.72 57161.65 88888.00 2006-01-23 10:59:38.596 023 13064.17 798.86 57162.14 88888.00 2006-01-23 10:59:39.596 023 13064.95 798.86 57161.77 88888.00 2006-01-23 10:59:40.596 023 13065.99 798.24 57160.79 88888.00 2006-01-23 10:59:41.596 023 13065.73 798.11 57161.28 88888.00 2006-01-23 10:59:42.596 023 13065.86 798.61 57162.26 88888.00 2006-01-23 10:59:43.596 023 13066.64 799.10 57162.02 88888.00 2006-01-23 10:59:44.596 023 13066.77 798.61 57161.41 88888.00 2006-01-23 10:59:45.596 023 13067.81 798.24 57161.77 88888.00 2006-01-23 10:59:46.596 023 13068.85 799.10 57161.77 88888.00 2006-01-23 10:59:47.596 023 13068.98 799.23 57162.26 88888.00 2006-01-23 10:59:48.596 023 13070.79 798.98 57162.75 88888.00 2006-01-23 10:59:49.596 023 13071.83 799.10 57162.38 88888.00 2006-01-23 10:59:50.596 023 13072.35 799.48 57162.75 88888.00 2006-01-23 10:59:51.596 023 13073.39 799.10 57162.75 88888.00 2006-01-23 10:59:52.596 023 13074.56 799.72 57163.24 88888.00 2006-01-23 10:59:53.596 023 13076.51 798.61 57163.61 88888.00 2006-01-23 10:59:54.596 023 13077.94 799.10 57164.46 88888.00 2006-01-23 10:59:55.596 023 13078.85 799.10 57164.83 88888.00 2006-01-23 11:00:00.596 023 13082.10 798.49 57168.50 88888.00 2006-01-23 11:00:01.596 023 13083.27 799.48 57169.35 88888.00 2006-01-23 11:00:02.596 023 13084.44 798.61 57169.47 88888.00 2006-01-23 11:00:03.596 023 13086.52 799.35 57170.57 88888.00 2006-01-23 11:00:04.596 023 13087.04 799.10 57171.68 88888.00 2006-01-23 11:00:05.596 023 13088.73 800.10 57172.29 88888.00 2006-01-23 11:00:06.596 023 13089.38 800.22 57173.14 88888.00 2006-01-23 11:00:07.596 023 13091.19 800.59 57174.00 88888.00 2006-01-23 11:00:08.596 023 13091.84 800.59 57174.36 88888.00 2006-01-23 11:00:09.596 023 13093.92 801.09 57175.22 88888.00 2006-01-23 11:00:10.596 023 13093.92 801.09 57175.83 88888.00 2006-01-23 11:00:11.596 023 13094.57 802.45 57177.05 88888.00 2006-01-23 11:00:12.596 023 13094.57 801.83 57176.93 88888.00 2006-01-23 11:00:13.596 023 13094.83 802.32 57177.79 88888.00 2006-01-23 11:00:14.596 023 13095.87 802.82 57178.28 88888.00 2006-01-23 11:00:15.596 023 13095.74 803.07 57179.01 88888.00 2006-01-23 11:00:16.596 023 13096.13 804.18 57179.62 88888.00 2006-01-23 11:00:17.596 023 13096.52 804.31 57180.60 88888.00 2006-01-23 11:00:18.596 023 13097.56 804.93 57180.23 88888.00 2006-01-23 11:00:19.596 023 13097.56 805.92 57181.58 88888.00 2006-01-23 11:00:20.596 023 13097.17 805.92 57181.09 88888.00 2006-01-23 11:00:21.596 023 13097.04 806.16 57181.70 88888.00 2006-01-23 11:00:22.596 023 13097.43 807.28 57182.55 88888.00 2006-01-23 11:00:23.596 023 13097.56 807.90 57183.05 88888.00 2006-01-23 11:00:24.596 023 13096.91 808.52 57182.92 88888.00 2006-01-23 11:00:25.596 023 13097.69 808.89 57183.90 88888.00 2006-01-23 11:00:26.596 023 13097.69 808.77 57184.39 88888.00 2006-01-23 11:00:27.596 023 13097.82 808.77 57185.00 88888.00 2006-01-23 11:00:28.596 023 13098.60 809.26 57185.00 88888.00 2006-01-23 11:00:29.596 023 13098.99 808.64 57185.73 88888.00 2006-01-23 11:00:30.596 023 13100.03 808.64 57186.10 88888.00 2006-01-23 11:00:31.596 023 13099.90 808.52 57186.71 88888.00 2006-01-23 11:00:32.596 023 13100.42 808.64 57187.57 88888.00 2006-01-23 11:00:33.596 023 13101.72 808.64 57186.59 88888.00 2006-01-23 11:00:34.596 023 13101.98 809.26 57187.45 88888.00 2006-01-23 11:00:35.596 023 13103.02 808.27 57188.55 88888.00 2006-01-23 11:00:36.596 023 13103.80 808.77 57188.30 88888.00 2006-01-23 11:00:37.596 023 13103.54 808.39 57188.43 88888.00 2006-01-23 11:00:38.596 023 13103.15 808.77 57188.67 88888.00 2006-01-23 11:00:39.596 023 13104.45 808.89 57189.04 88888.00 2006-01-23 11:00:40.596 023 13103.80 809.01 57190.02 88888.00 2006-01-23 11:00:41.596 023 13105.23 808.64 57190.50 88888.00 2006-01-23 11:00:42.596 023 13104.71 808.89 57190.75 88888.00 2006-01-23 11:00:43.596 023 13105.49 808.52 57191.36 88888.00 2006-01-23 11:00:44.596 023 13106.27 808.15 57191.97 88888.00 2006-01-23 11:00:45.596 023 13106.66 808.39 57192.83 88888.00 2006-01-23 11:00:46.596 023 13107.56 808.02 57193.32 88888.00 2006-01-23 11:00:47.596 023 13108.47 807.53 57193.32 88888.00 2006-01-23 11:00:48.596 023 13109.51 807.65 57194.05 88888.00 2006-01-23 11:00:49.596 023 13109.64 807.53 57193.93 88888.00 2006-01-23 11:00:50.596 023 13109.90 807.65 57195.15 88888.00 2006-01-23 11:00:51.596 023 13111.20 807.65 57195.03 88888.00 2006-01-23 11:00:52.596 023 13111.46 808.39 57196.37 88888.00 2006-01-23 11:00:53.596 023 13111.72 809.38 57196.00 88888.00 2006-01-23 11:00:54.596 023 13112.63 808.64 57197.72 88888.00 2006-01-23 11:00:55.596 023 13113.28 808.39 57198.33 88888.00 2006-01-23 11:00:56.596 023 13113.41 809.26 57198.94 88888.00 2006-01-23 11:00:57.596 023 13114.06 808.64 57200.41 88888.00 2006-01-23 11:00:58.596 023 13115.62 808.27 57200.89 88888.00 2006-01-23 11:00:59.596 023 13115.75 808.64 57201.39 88888.00 2006-01-23 11:01:00.596 023 13117.96 808.89 57202.00 88888.00 2006-01-23 11:01:01.596 023 13119.65 809.26 57202.98 88888.00 2006-01-23 11:01:02.596 023 13119.91 808.64 57204.32 88888.00 2006-01-23 11:01:03.596 023 13121.47 810.00 57204.81 88888.00 2006-01-23 11:01:04.596 023 13121.60 809.01 57206.03 88888.00 2006-01-23 11:01:05.596 023 13122.90 809.26 57207.01 88888.00 2006-01-23 11:01:06.596 023 13122.90 809.51 57207.25 88888.00 2006-01-23 11:01:07.596 023 13122.25 808.39 57207.62 88888.00 2006-01-23 11:01:08.596 023 13124.07 808.77 57209.21 88888.00 2006-01-23 11:01:09.596 023 13125.37 809.14 57209.09 88888.00 2006-01-23 11:01:10.596 023 13125.62 808.89 57210.07 88888.00 2006-01-23 11:01:11.596 023 13127.31 808.02 57210.31 88888.00 2006-01-23 11:01:12.596 023 13127.57 808.27 57211.04 88888.00 2006-01-23 11:01:13.596 023 13128.35 808.52 57211.41 88888.00 2006-01-23 11:01:14.596 023 13128.87 808.39 57212.27 88888.00 2006-01-23 11:01:15.596 023 13128.87 807.90 57212.39 88888.00 2006-01-23 11:01:16.596 023 13129.00 808.15 57213.25 88888.00 2006-01-23 11:01:17.596 023 13129.52 809.01 57213.49 88888.00 2006-01-23 11:01:18.596 023 13130.56 808.77 57213.25 88888.00 2006-01-23 11:01:19.596 023 13130.43 808.02 57214.47 88888.00 2006-01-23 11:01:20.596 023 13131.08 808.15 57214.84 88888.00 2006-01-23 11:01:21.596 023 13130.95 809.38 57215.32 88888.00 2006-01-23 11:01:22.596 023 13130.95 809.14 57215.45 88888.00 2006-01-23 11:01:23.596 023 13130.17 810.75 57215.81 88888.00 2006-01-23 11:01:24.596 023 13130.69 811.49 57216.67 88888.00 2006-01-23 11:01:25.596 023 13130.82 812.23 57216.06 88888.00 2006-01-23 11:01:26.596 023 13131.47 812.48 57216.67 88888.00 2006-01-23 11:01:27.596 023 13131.60 812.73 57216.79 88888.00 2006-01-23 11:01:28.596 023 13131.86 813.22 57216.91 88888.00 2006-01-23 11:01:29.596 023 13133.16 812.85 57217.65 88888.00 2006-01-23 11:01:30.596 023 13133.81 812.85 57218.01 88888.00 2006-01-23 11:01:31.596 023 13134.46 813.35 57217.89 88888.00 2006-01-23 11:01:32.596 023 13136.02 813.35 57217.40 88888.00 2006-01-23 11:01:33.596 023 13136.54 813.22 57218.99 88888.00 2006-01-23 11:01:34.596 023 13136.54 814.09 57218.62 88888.00 2006-01-23 11:01:35.596 023 13137.19 814.71 57218.99 88888.00 2006-01-23 11:01:36.596 023 13138.49 814.34 57219.11 88888.00 2006-01-23 11:01:37.596 023 13138.62 814.34 57219.60 88888.00 2006-01-23 11:01:38.596 023 13140.57 813.60 57220.09 88888.00 2006-01-23 11:01:39.596 023 13140.05 814.21 57220.21 88888.00 2006-01-23 11:01:40.596 023 13140.70 814.09 57220.70 88888.00 2006-01-23 11:01:41.596 023 13141.61 814.34 57221.56 88888.00 2006-01-23 11:01:42.596 023 13141.74 814.59 57221.19 88888.00 2006-01-23 11:01:43.596 023 13141.48 814.59 57222.05 88888.00 2006-01-23 11:01:44.596 023 13141.22 814.34 57222.66 88888.00 2006-01-23 11:01:45.596 023 13142.39 813.35 57222.91 88888.00 2006-01-23 11:01:46.596 023 13143.04 813.47 57222.54 88888.00 2006-01-23 11:01:47.596 023 13143.68 812.48 57223.64 88888.00 2006-01-23 11:01:48.596 023 13144.46 812.60 57222.29 88888.00 2006-01-23 11:01:49.596 023 13145.50 812.85 57222.66 88888.00 2006-01-23 11:01:50.596 023 13146.02 812.73 57223.39 88888.00 2006-01-23 11:01:51.596 023 13145.89 812.98 57224.00 88888.00 2006-01-23 11:01:52.596 023 13146.54 812.98 57224.00 88888.00 2006-01-23 11:01:53.596 023 13146.67 812.85 57224.13 88888.00 2006-01-23 11:01:54.596 023 13147.19 813.10 57224.86 88888.00 2006-01-23 11:01:55.596 023 13146.93 812.23 57224.74 88888.00 2006-01-23 11:01:56.596 023 13146.41 812.73 57224.98 88888.00 2006-01-23 11:01:57.596 023 13146.93 812.36 57225.23 88888.00 2006-01-23 11:01:58.596 023 13146.28 811.49 57224.98 88888.00 2006-01-23 11:01:59.596 023 13145.76 811.74 57224.86 88888.00 2006-01-23 11:02:00.596 023 13146.28 810.99 57225.47 88888.00 2006-01-23 11:02:01.596 023 13146.54 811.86 57225.11 88888.00 2006-01-23 11:02:02.596 023 13146.80 811.49 57225.35 88888.00 2006-01-23 11:02:03.596 023 13147.06 810.99 57225.23 88888.00 2006-01-23 11:02:04.596 023 13147.32 810.25 57225.23 88888.00 2006-01-23 11:02:05.596 023 13146.28 810.13 57224.62 88888.00 2006-01-23 11:02:06.596 023 13147.06 810.50 57224.49 88888.00 2006-01-23 11:02:07.596 023 13147.19 810.00 57224.62 88888.00 2006-01-23 11:02:08.596 023 13147.19 811.61 57224.62 88888.00 2006-01-23 11:02:09.596 023 13146.93 811.12 57225.35 88888.00 2006-01-23 11:02:10.596 023 13147.84 810.25 57225.23 88888.00 2006-01-23 11:02:11.596 023 13148.10 810.38 57224.74 88888.00 2006-01-23 11:02:12.596 023 13148.88 810.38 57225.11 88888.00 2006-01-23 11:02:13.596 023 13148.36 810.62 57224.62 88888.00 2006-01-23 11:02:14.596 023 13149.14 810.50 57225.11 88888.00 2006-01-23 11:02:15.596 023 13149.53 810.75 57224.98 88888.00 2006-01-23 11:02:16.596 023 13150.18 810.62 57225.11 88888.00 2006-01-23 11:02:17.596 023 13150.44 811.12 57225.11 88888.00 2006-01-23 11:02:18.596 023 13151.22 810.62 57226.08 88888.00 2006-01-23 11:02:19.596 023 13151.87 810.62 57225.35 88888.00 2006-01-23 11:02:20.596 023 13152.52 810.50 57224.86 88888.00 2006-01-23 11:02:21.596 023 13153.04 810.87 57225.84 88888.00 2006-01-23 11:02:22.596 023 13153.17 810.75 57225.23 88888.00 2006-01-23 11:02:23.596 023 13153.43 810.38 57225.11 88888.00 2006-01-23 11:02:24.596 023 13154.08 811.37 57225.47 88888.00 2006-01-23 11:02:25.596 023 13154.99 811.37 57225.71 88888.00 2006-01-23 11:02:26.596 023 13155.12 811.61 57225.47 88888.00 2006-01-23 11:02:27.596 023 13154.73 811.49 57225.96 88888.00 2006-01-23 11:02:28.596 023 13155.38 811.49 57225.84 88888.00 2006-01-23 11:02:29.596 023 13156.16 811.86 57225.59 88888.00 2006-01-23 11:02:30.596 023 13156.29 811.74 57226.21 88888.00 2006-01-23 11:02:31.596 023 13156.29 811.74 57226.45 88888.00 2006-01-23 11:02:32.596 023 13155.90 811.99 57226.57 88888.00 2006-01-23 11:02:33.596 023 13156.42 812.23 57225.47 88888.00 2006-01-23 11:02:34.596 023 13155.77 812.11 57225.71 88888.00 2006-01-23 11:02:35.596 023 13156.29 811.74 57226.33 88888.00 2006-01-23 11:02:36.596 023 13156.03 811.37 57226.57 88888.00 2006-01-23 11:02:37.596 023 13156.42 810.25 57226.33 88888.00 2006-01-23 11:02:38.596 023 13156.81 809.63 57226.21 88888.00 2006-01-23 11:02:39.596 023 13156.94 809.51 57226.70 88888.00 2006-01-23 11:02:40.596 023 13156.16 808.89 57226.57 88888.00 2006-01-23 11:02:41.596 023 13156.16 809.01 57226.70 88888.00 2006-01-23 11:02:42.596 023 13156.81 808.77 57227.06 88888.00 2006-01-23 11:02:43.596 023 13156.94 807.90 57226.94 88888.00 2006-01-23 11:02:44.596 023 13157.20 807.65 57226.70 88888.00 2006-01-23 11:02:45.596 023 13157.72 808.02 57227.30 88888.00 2006-01-23 11:02:46.596 023 13158.37 808.15 57226.82 88888.00 2006-01-23 11:02:47.596 023 13158.11 807.90 57226.70 88888.00 2006-01-23 11:02:48.596 023 13158.89 807.53 57227.80 88888.00 2006-01-23 11:02:49.596 023 13159.41 808.27 57227.92 88888.00 2006-01-23 11:02:50.596 023 13159.28 808.02 57228.29 88888.00 2006-01-23 11:02:51.596 023 13159.80 808.27 57227.92 88888.00 2006-01-23 11:02:52.596 023 13160.45 808.39 57228.89 88888.00 2006-01-23 11:02:53.596 023 13160.71 808.02 57228.53 88888.00 2006-01-23 11:02:54.596 023 13160.45 808.52 57228.41 88888.00 2006-01-23 11:02:55.596 023 13161.75 808.39 57229.14 88888.00 2006-01-23 11:02:56.596 023 13161.62 807.65 57228.77 88888.00 2006-01-23 11:02:57.596 023 13161.62 807.53 57228.77 88888.00 2006-01-23 11:02:58.596 023 13162.52 806.78 57229.14 88888.00 2006-01-23 11:02:59.596 023 13163.95 807.28 57229.02 88888.00 2006-01-23 11:03:00.596 023 13164.60 807.03 57230.12 88888.00 2006-01-23 11:03:01.596 023 13165.12 807.28 57229.75 88888.00 2006-01-23 11:03:02.596 023 13164.73 807.77 57230.00 88888.00 2006-01-23 11:03:03.596 023 13166.16 808.52 57230.36 88888.00 2006-01-23 11:03:04.596 023 13166.03 809.01 57230.48 88888.00 2006-01-23 11:03:05.596 023 13166.94 809.51 57230.85 88888.00 2006-01-23 11:03:06.596 023 13166.68 809.38 57231.10 88888.00 2006-01-23 11:03:07.596 023 13167.72 809.76 57231.59 88888.00 2006-01-23 11:03:08.596 023 13168.63 808.89 57232.07 88888.00 2006-01-23 11:03:09.596 023 13169.15 808.64 57231.95 88888.00 2006-01-23 11:03:10.596 023 13169.28 809.63 57232.32 88888.00 2006-01-23 11:03:11.596 023 13169.93 810.75 57232.81 88888.00 2006-01-23 11:03:12.596 023 13170.19 810.75 57232.56 88888.00 2006-01-23 11:03:13.596 023 13169.93 810.99 57232.93 88888.00 2006-01-23 11:03:14.596 023 13170.32 811.24 57233.18 88888.00 2006-01-23 11:03:15.596 023 13170.71 810.75 57232.69 88888.00 2006-01-23 11:03:16.596 023 13171.75 810.25 57233.54 88888.00 2006-01-23 11:03:17.596 023 13170.97 809.76 57233.66 88888.00 2006-01-23 11:03:18.596 023 13171.36 809.63 57233.30 88888.00 2006-01-23 11:03:19.596 023 13170.97 809.88 57234.15 88888.00 2006-01-23 11:03:20.596 023 13170.97 809.38 57234.40 88888.00 2006-01-23 11:03:21.596 023 13171.49 809.38 57235.01 88888.00 2006-01-23 11:03:22.596 023 13169.93 809.26 57234.27 88888.00 2006-01-23 11:03:23.596 023 13170.84 809.14 57234.64 88888.00 2006-01-23 11:03:24.596 023 13170.45 809.01 57234.52 88888.00 2006-01-23 11:03:25.596 023 13170.71 808.52 57234.89 88888.00 2006-01-23 11:03:26.596 023 13170.97 808.89 57234.52 88888.00 2006-01-23 11:03:27.596 023 13171.10 808.77 57234.64 88888.00 2006-01-23 11:03:28.596 023 13170.97 809.51 57235.25 88888.00 2006-01-23 11:03:29.596 023 13170.45 808.77 57235.01 88888.00 2006-01-23 11:03:30.596 023 13171.36 809.01 57235.86 88888.00 2006-01-23 11:03:31.596 023 13170.19 808.27 57234.77 88888.00 2006-01-23 11:03:32.596 023 13170.58 808.15 57235.01 88888.00 2006-01-23 11:03:33.596 023 13170.06 808.77 57235.50 88888.00 2006-01-23 11:03:34.596 023 13170.19 808.89 57235.01 88888.00 2006-01-23 11:03:35.596 023 13169.28 808.89 57235.01 88888.00 2006-01-23 11:03:36.596 023 13169.80 808.52 57235.25 88888.00 2006-01-23 11:03:37.596 023 13168.63 807.28 57235.38 88888.00 2006-01-23 11:03:38.596 023 13170.45 806.54 57235.86 88888.00 2006-01-23 11:03:39.596 023 13170.19 805.55 57235.38 88888.00 2006-01-23 11:03:40.596 023 13169.15 805.55 57235.25 88888.00 2006-01-23 11:03:41.596 023 13169.15 805.55 57235.25 88888.00 2006-01-23 11:03:42.596 023 13169.15 805.79 57235.25 88888.00 2006-01-23 11:03:43.596 023 13169.15 806.29 57235.38 88888.00 2006-01-23 11:03:44.596 023 13167.72 806.16 57234.52 88888.00 2006-01-23 11:03:45.596 023 13167.85 806.91 57235.25 88888.00 2006-01-23 11:03:46.596 023 13167.20 806.78 57235.50 88888.00 2006-01-23 11:03:47.596 023 13166.94 806.29 57236.11 88888.00 2006-01-23 11:03:48.596 023 13166.94 805.67 57236.11 88888.00 2006-01-23 11:03:49.596 023 13167.07 805.55 57235.38 88888.00 2006-01-23 11:03:50.596 023 13167.98 805.17 57235.62 88888.00 2006-01-23 11:03:51.596 023 13167.98 804.31 57234.77 88888.00 2006-01-23 11:03:52.596 023 13167.98 803.44 57234.52 88888.00 2006-01-23 11:03:53.596 023 13168.37 803.44 57235.25 88888.00 2006-01-23 11:03:54.596 023 13168.76 804.06 57234.64 88888.00 2006-01-23 11:03:55.596 023 13168.24 804.31 57235.01 88888.00 2006-01-23 11:03:56.596 023 13168.76 804.68 57235.62 88888.00 2006-01-23 11:03:57.596 023 13169.02 804.55 57234.64 88888.00 2006-01-23 11:03:58.596 023 13168.76 804.55 57234.27 88888.00 2006-01-23 11:03:59.596 023 13169.02 805.42 57234.64 88888.00 2006-01-23 11:04:00.596 023 13168.76 804.43 57235.62 88888.00 2006-01-23 11:04:01.596 023 13168.76 804.43 57235.25 88888.00 2006-01-23 11:04:02.596 023 13169.02 805.30 57234.64 88888.00 2006-01-23 11:04:03.596 023 13167.98 805.79 57234.27 88888.00 2006-01-23 11:04:04.596 023 13167.85 806.04 57235.86 88888.00 2006-01-23 11:04:05.596 023 13167.98 805.67 57234.77 88888.00 2006-01-23 11:04:06.596 023 13168.24 805.79 57235.01 88888.00 2006-01-23 11:04:07.596 023 13166.94 806.29 57235.01 88888.00 2006-01-23 11:04:08.596 023 13167.98 805.17 57234.40 88888.00 2006-01-23 11:04:09.596 023 13167.46 806.04 57234.52 88888.00 2006-01-23 11:04:10.596 023 13167.59 806.16 57234.77 88888.00 2006-01-23 11:04:11.596 023 13167.85 805.79 57234.52 88888.00 2006-01-23 11:04:12.596 023 13168.11 806.04 57234.64 88888.00 2006-01-23 11:04:13.596 023 13168.63 805.42 57234.40 88888.00 2006-01-23 11:04:14.596 023 13168.76 805.30 57234.52 88888.00 2006-01-23 11:04:15.596 023 13169.54 805.42 57234.27 88888.00 2006-01-23 11:04:16.596 023 13169.54 804.43 57234.77 88888.00 2006-01-23 11:04:17.596 023 13168.89 805.30 57234.40 88888.00 2006-01-23 11:04:18.596 023 13169.15 805.05 57234.64 88888.00 2006-01-23 11:04:19.596 023 13168.89 805.05 57234.15 88888.00 2006-01-23 11:04:20.596 023 13169.93 804.80 57234.03 88888.00 2006-01-23 11:04:21.596 023 13170.71 805.05 57234.64 88888.00 2006-01-23 11:04:22.596 023 13170.97 805.17 57234.77 88888.00 2006-01-23 11:04:23.596 023 13171.49 805.92 57233.91 88888.00 2006-01-23 11:04:24.596 023 13171.49 805.17 57234.40 88888.00 2006-01-23 11:04:25.596 023 13171.75 804.43 57234.52 88888.00 2006-01-23 11:04:26.596 023 13171.36 804.68 57233.66 88888.00 2006-01-23 11:04:27.596 023 13171.49 805.05 57234.64 88888.00 2006-01-23 11:04:28.596 023 13172.01 803.81 57234.52 88888.00 2006-01-23 11:04:29.596 023 13173.05 804.43 57234.64 88888.00 2006-01-23 11:04:30.596 023 13173.70 804.06 57234.64 88888.00 2006-01-23 11:04:31.596 023 13173.18 803.69 57235.13 88888.00 2006-01-23 11:04:32.596 023 13174.61 803.81 57235.01 88888.00 2006-01-23 11:04:33.596 023 13175.13 803.94 57235.13 88888.00 2006-01-23 11:04:34.596 023 13174.74 803.94 57235.62 88888.00 2006-01-23 11:04:35.596 023 13175.13 804.68 57235.86 88888.00 2006-01-23 11:04:36.596 023 13174.74 805.42 57235.25 88888.00 2006-01-23 11:04:37.596 023 13175.65 804.80 57235.38 88888.00 2006-01-23 11:04:38.596 023 13175.91 805.17 57235.62 88888.00 2006-01-23 11:04:39.596 023 13176.17 805.55 57235.74 88888.00 2006-01-23 11:04:40.596 023 13175.91 805.05 57235.86 88888.00 2006-01-23 11:04:41.596 023 13176.30 805.30 57235.86 88888.00 2006-01-23 11:04:42.596 023 13176.69 805.17 57235.74 88888.00 2006-01-23 11:04:43.596 023 13176.95 805.67 57235.50 88888.00 2006-01-23 11:04:44.596 023 13176.43 805.55 57235.74 88888.00 2006-01-23 11:04:45.596 023 13176.56 805.67 57235.50 88888.00 2006-01-23 11:04:46.596 023 13176.30 805.42 57236.36 88888.00 2006-01-23 11:04:47.596 023 13176.69 805.55 57235.99 88888.00 2006-01-23 11:04:48.596 023 13176.82 805.92 57235.50 88888.00 2006-01-23 11:04:49.596 023 13176.82 806.16 57236.11 88888.00 2006-01-23 11:04:50.596 023 13177.08 806.78 57235.74 88888.00 2006-01-23 11:04:51.596 023 13177.21 806.41 57235.99 88888.00 2006-01-23 11:04:52.596 023 13177.73 807.03 57235.62 88888.00 2006-01-23 11:04:53.596 023 13176.82 807.03 57235.99 88888.00 2006-01-23 11:04:54.596 023 13176.30 806.78 57236.11 88888.00 2006-01-23 11:04:55.596 023 13176.30 806.66 57235.86 88888.00 2006-01-23 11:04:56.596 023 13177.08 807.28 57235.86 88888.00 2006-01-23 11:04:57.596 023 13176.69 807.90 57236.23 88888.00 2006-01-23 11:04:58.596 023 13176.43 807.53 57235.62 88888.00 2006-01-23 11:04:59.596 023 13176.69 807.65 57236.48 88888.00 2006-01-23 11:05:00.596 023 13176.56 806.78 57235.74 88888.00 2006-01-23 11:05:01.596 023 13177.21 806.16 57235.62 88888.00 2006-01-23 11:05:02.596 023 13175.65 806.66 57235.62 88888.00 2006-01-23 11:05:03.596 023 13175.52 807.03 57236.60 88888.00 2006-01-23 11:05:04.596 023 13175.52 806.41 57235.50 88888.00 2006-01-23 11:05:05.596 023 13175.78 806.41 57236.48 88888.00 2006-01-23 11:05:06.596 023 13175.39 807.03 57235.62 88888.00 2006-01-23 11:05:07.596 023 13175.78 807.03 57235.99 88888.00 2006-01-23 11:05:08.596 023 13175.52 805.92 57235.99 88888.00 2006-01-23 11:05:09.596 023 13174.35 806.29 57235.74 88888.00 2006-01-23 11:05:10.596 023 13173.96 805.67 57235.50 88888.00 2006-01-23 11:05:11.596 023 13173.83 805.30 57235.62 88888.00 2006-01-23 11:05:12.596 023 13173.44 805.17 57235.86 88888.00 2006-01-23 11:05:13.596 023 13174.87 805.05 57236.11 88888.00 2006-01-23 11:05:14.596 023 13174.61 805.55 57235.38 88888.00 2006-01-23 11:05:15.596 023 13174.35 804.55 57235.99 88888.00 2006-01-23 11:05:16.596 023 13174.74 805.30 57235.74 88888.00 2006-01-23 11:05:17.596 023 13173.44 805.79 57235.13 88888.00 2006-01-23 11:05:18.596 023 13174.22 805.92 57235.50 88888.00 2006-01-23 11:05:19.596 023 13173.83 806.54 57235.50 88888.00 2006-01-23 11:05:20.596 023 13174.74 807.77 57235.62 88888.00 2006-01-23 11:05:21.596 023 13174.48 808.02 57234.64 88888.00 2006-01-23 11:05:22.596 023 13174.48 808.52 57235.50 88888.00 2006-01-23 11:05:23.596 023 13174.22 809.63 57234.77 88888.00 2006-01-23 11:05:24.596 023 13173.96 810.38 57235.25 88888.00 2006-01-23 11:05:25.596 023 13174.48 810.50 57235.62 88888.00 2006-01-23 11:05:26.596 023 13174.87 810.50 57235.13 88888.00 2006-01-23 11:05:27.596 023 13175.00 810.50 57234.89 88888.00 2006-01-23 11:05:28.596 023 13175.26 810.99 57235.13 88888.00 2006-01-23 11:05:29.596 023 13175.78 811.24 57234.64 88888.00 2006-01-23 11:05:30.596 023 13175.78 811.99 57235.62 88888.00 2006-01-23 11:05:31.596 023 13176.95 812.23 57234.40 88888.00 2006-01-23 11:05:32.596 023 13176.04 812.36 57235.01 88888.00 2006-01-23 11:05:33.596 023 13176.43 812.36 57234.15 88888.00 2006-01-23 11:05:34.596 023 13176.43 812.36 57234.40 88888.00 2006-01-23 11:05:35.596 023 13176.04 811.86 57234.52 88888.00 2006-01-23 11:05:36.596 023 13175.39 811.49 57234.89 88888.00 2006-01-23 11:05:37.596 023 13175.13 811.12 57234.64 88888.00 2006-01-23 11:05:38.596 023 13175.13 811.12 57234.89 88888.00 2006-01-23 11:05:39.596 023 13175.39 810.75 57234.64 88888.00 2006-01-23 11:05:40.596 023 13174.61 810.25 57234.27 88888.00 2006-01-23 11:05:41.596 023 13175.00 809.14 57234.15 88888.00 2006-01-23 11:05:42.596 023 13174.74 808.89 57234.40 88888.00 2006-01-23 11:05:43.596 023 13174.35 808.27 57234.52 88888.00 2006-01-23 11:05:44.596 023 13175.00 807.65 57234.89 88888.00 2006-01-23 11:05:45.596 023 13174.09 807.90 57234.27 88888.00 2006-01-23 11:05:46.596 023 13173.96 807.40 57234.27 88888.00 2006-01-23 11:05:47.596 023 13173.57 808.02 57234.52 88888.00 2006-01-23 11:05:48.596 023 13172.92 807.16 57233.91 88888.00 2006-01-23 11:05:49.596 023 13172.92 806.78 57233.54 88888.00 2006-01-23 11:05:50.596 023 13173.96 807.40 57233.42 88888.00 2006-01-23 11:05:51.596 023 13173.96 806.91 57232.93 88888.00 2006-01-23 11:05:52.596 023 13173.44 806.41 57233.05 88888.00 2006-01-23 11:05:53.596 023 13173.18 806.91 57233.18 88888.00 2006-01-23 11:05:54.596 023 13172.27 806.16 57232.32 88888.00 2006-01-23 11:05:55.596 023 13171.36 806.29 57233.05 88888.00 2006-01-23 11:05:56.596 023 13171.88 806.54 57232.69 88888.00 2006-01-23 11:05:57.596 023 13170.32 806.04 57232.56 88888.00 2006-01-23 11:05:58.596 023 13170.45 805.67 57231.71 88888.00 2006-01-23 11:05:59.596 023 13169.80 804.93 57231.71 88888.00 2006-01-23 11:06:00.596 023 13169.02 804.93 57231.95 88888.00 2006-01-23 11:06:01.596 023 13167.85 804.43 57231.34 88888.00 2006-01-23 11:06:02.596 023 13168.50 804.31 57231.46 88888.00 2006-01-23 11:06:03.596 023 13167.85 804.55 57230.85 88888.00 2006-01-23 11:06:04.596 023 13167.46 804.93 57231.10 88888.00 2006-01-23 11:06:05.596 023 13167.72 803.81 57230.85 88888.00 2006-01-23 11:06:06.596 023 13167.33 803.32 57230.61 88888.00 2006-01-23 11:06:07.596 023 13165.77 802.82 57230.61 88888.00 2006-01-23 11:06:08.596 023 13166.81 802.94 57230.36 88888.00 2006-01-23 11:06:09.596 023 13166.81 802.57 57230.85 88888.00 2006-01-23 11:06:10.596 023 13166.94 802.32 57230.00 88888.00 2006-01-23 11:06:11.596 023 13167.20 802.57 57229.88 88888.00 2006-01-23 11:06:12.596 023 13167.46 802.70 57230.00 88888.00 2006-01-23 11:06:13.596 023 13166.42 802.20 57229.75 88888.00 2006-01-23 11:06:14.595 023 13166.29 802.32 57229.38 88888.00 2006-01-23 11:06:15.595 023 13165.77 802.20 57229.14 88888.00 2006-01-23 11:06:16.595 023 13166.29 801.33 57228.65 88888.00 2006-01-23 11:06:17.595 023 13166.16 801.95 57229.14 88888.00 2006-01-23 11:06:18.595 023 13165.90 801.46 57229.14 88888.00 2006-01-23 11:06:19.595 023 13165.12 801.21 57229.38 88888.00 2006-01-23 11:06:20.595 023 13164.47 801.71 57228.16 88888.00 2006-01-23 11:06:21.595 023 13164.73 801.46 57228.53 88888.00 2006-01-23 11:06:22.595 023 13163.56 802.20 57228.65 88888.00 2006-01-23 11:06:23.595 023 13164.47 802.32 57228.16 88888.00 2006-01-23 11:06:24.595 023 13163.69 803.44 57227.43 88888.00 2006-01-23 11:06:25.595 023 13163.69 803.56 57226.94 88888.00 2006-01-23 11:06:26.595 023 13162.39 803.81 57227.55 88888.00 2006-01-23 11:06:27.595 023 13163.56 803.94 57226.94 88888.00 2006-01-23 11:06:28.595 023 13162.78 803.94 57227.30 88888.00 2006-01-23 11:06:29.595 023 13162.26 804.68 57226.57 88888.00 2006-01-23 11:06:30.595 023 13162.52 804.43 57226.94 88888.00 2006-01-23 11:06:31.595 023 13161.49 805.42 57226.57 88888.00 2006-01-23 11:06:32.595 023 13162.65 805.55 57226.57 88888.00 2006-01-23 11:06:33.595 023 13161.75 805.79 57226.70 88888.00 2006-01-23 11:06:34.595 023 13161.23 806.91 57226.82 88888.00 2006-01-23 11:06:35.595 023 13161.36 807.16 57225.47 88888.00 2006-01-23 11:06:36.595 023 13160.97 806.66 57226.21 88888.00 2006-01-23 11:06:37.595 023 13160.45 806.78 57226.21 88888.00 2006-01-23 11:06:38.595 023 13160.58 807.28 57225.96 88888.00 2006-01-23 11:06:39.595 023 13160.19 806.66 57225.84 88888.00 2006-01-23 11:06:40.595 023 13160.58 806.16 57224.98 88888.00 2006-01-23 11:06:41.595 023 13160.45 805.79 57225.59 88888.00 2006-01-23 11:06:42.595 023 13159.54 805.30 57224.74 88888.00 2006-01-23 11:06:43.595 023 13160.06 805.30 57224.86 88888.00 2006-01-23 11:06:44.595 023 13159.54 804.93 57225.35 88888.00 2006-01-23 11:06:45.595 023 13159.15 804.18 57224.25 88888.00 2006-01-23 11:06:46.595 023 13158.50 803.81 57224.13 88888.00 2006-01-23 11:06:47.595 023 13158.24 804.55 57224.62 88888.00 2006-01-23 11:06:48.595 023 13157.59 804.06 57223.76 88888.00 2006-01-23 11:06:49.595 023 13157.85 805.05 57223.64 88888.00 2006-01-23 11:06:50.595 023 13157.85 804.68 57223.27 88888.00 2006-01-23 11:06:51.595 023 13157.98 804.55 57223.27 88888.00 2006-01-23 11:06:52.595 023 13157.33 804.18 57223.52 88888.00 2006-01-23 11:06:53.595 023 13156.68 803.56 57223.03 88888.00 2006-01-23 11:06:54.595 023 13156.94 802.70 57223.15 88888.00 2006-01-23 11:06:55.595 023 13157.20 803.32 57222.66 88888.00 2006-01-23 11:06:56.595 023 13157.59 803.19 57222.91 88888.00 2006-01-23 11:06:57.595 023 13157.72 803.19 57222.29 88888.00 2006-01-23 11:06:58.595 023 13157.85 802.45 57223.03 88888.00 2006-01-23 11:06:59.595 023 13158.63 802.94 57223.03 88888.00 2006-01-23 11:07:00.595 023 13158.11 802.70 57222.54 88888.00 2006-01-23 11:07:01.595 023 13157.33 802.82 57222.17 88888.00 2006-01-23 11:07:02.595 023 13157.85 802.82 57222.54 88888.00 2006-01-23 11:07:03.595 023 13158.63 801.95 57221.93 88888.00 2006-01-23 11:07:04.595 023 13158.50 802.08 57221.80 88888.00 2006-01-23 11:07:05.595 023 13158.76 801.58 57221.56 88888.00 2006-01-23 11:07:06.595 023 13158.76 801.83 57222.05 88888.00 2006-01-23 11:07:07.595 023 13158.76 801.71 57221.93 88888.00 2006-01-23 11:07:08.595 023 13158.63 801.95 57222.17 88888.00 2006-01-23 11:07:09.595 023 13158.11 802.32 57221.68 88888.00 2006-01-23 11:07:10.595 023 13158.50 802.57 57222.41 88888.00 2006-01-23 11:07:11.595 023 13159.67 803.94 57221.56 88888.00 2006-01-23 11:07:12.595 023 13158.24 803.07 57221.80 88888.00 2006-01-23 11:07:13.595 023 13158.63 803.81 57221.80 88888.00 2006-01-23 11:07:14.595 023 13158.50 803.07 57221.07 88888.00 2006-01-23 11:07:15.595 023 13159.41 802.70 57222.05 88888.00 2006-01-23 11:07:16.595 023 13158.37 803.69 57222.54 88888.00 2006-01-23 11:07:17.595 023 13158.76 803.19 57221.80 88888.00 2006-01-23 11:07:18.595 023 13158.50 803.32 57222.17 88888.00 2006-01-23 11:07:19.595 023 13158.37 803.44 57221.68 88888.00 2006-01-23 11:07:20.595 023 13158.37 803.56 57221.07 88888.00 2006-01-23 11:07:21.595 023 13157.98 803.69 57221.32 88888.00 2006-01-23 11:07:22.595 023 13159.02 804.18 57221.56 88888.00 2006-01-23 11:07:23.595 023 13158.50 803.07 57221.32 88888.00 2006-01-23 11:07:24.595 023 13158.50 803.69 57221.56 88888.00 2006-01-23 11:07:25.595 023 13158.76 803.07 57221.07 88888.00 2006-01-23 11:07:26.595 023 13157.72 803.07 57220.82 88888.00 2006-01-23 11:07:27.595 023 13157.59 803.32 57220.58 88888.00 2006-01-23 11:07:28.595 023 13156.68 803.07 57221.32 88888.00 2006-01-23 11:07:29.595 023 13157.46 803.07 57220.95 88888.00 2006-01-23 11:07:30.595 023 13157.46 802.82 57220.34 88888.00 2006-01-23 11:07:31.595 023 13158.24 802.57 57221.19 88888.00 2006-01-23 11:07:32.595 023 13157.98 802.70 57220.82 88888.00 2006-01-23 11:07:33.595 023 13157.72 802.94 57220.70 88888.00 2006-01-23 11:07:34.595 023 13158.11 802.82 57220.82 88888.00 2006-01-23 11:07:35.595 023 13156.94 802.57 57221.19 88888.00 2006-01-23 11:07:36.595 023 13157.72 802.45 57220.58 88888.00 2006-01-23 11:07:37.595 023 13157.46 802.57 57220.34 88888.00 2006-01-23 11:07:38.595 023 13157.46 802.08 57220.46 88888.00 2006-01-23 11:07:39.595 023 13157.72 801.21 57219.73 88888.00 2006-01-23 11:07:40.595 023 13157.72 801.21 57220.09 88888.00 2006-01-23 11:07:41.595 023 13157.20 801.46 57220.21 88888.00 2006-01-23 11:07:42.595 023 13157.59 801.33 57219.97 88888.00 2006-01-23 11:07:43.595 023 13157.72 800.71 57219.97 88888.00 2006-01-23 11:07:44.595 023 13158.11 800.84 57219.85 88888.00 2006-01-23 11:07:45.595 023 13158.11 800.34 57219.73 88888.00 2006-01-23 11:07:46.595 023 13158.76 800.34 57219.73 88888.00 2006-01-23 11:07:47.595 023 13158.76 801.21 57219.97 88888.00 2006-01-23 11:07:48.595 023 13158.24 801.33 57219.48 88888.00 2006-01-23 11:07:49.595 023 13157.59 802.20 57219.85 88888.00 2006-01-23 11:07:50.595 023 13158.24 801.83 57219.73 88888.00 2006-01-23 11:07:51.595 023 13158.63 802.08 57219.97 88888.00 2006-01-23 11:07:52.595 023 13159.28 801.71 57220.09 88888.00 2006-01-23 11:07:53.595 023 13158.63 801.46 57220.21 88888.00 2006-01-23 11:07:54.595 023 13158.37 801.71 57219.85 88888.00 2006-01-23 11:07:55.595 023 13158.37 801.33 57219.97 88888.00 2006-01-23 11:07:56.595 023 13158.63 801.21 57220.34 88888.00 2006-01-23 11:07:57.595 023 13159.28 801.71 57220.70 88888.00 2006-01-23 11:07:58.595 023 13159.41 801.95 57220.21 88888.00 2006-01-23 11:07:59.595 023 13158.89 801.46 57220.58 88888.00 2006-01-23 11:08:00.595 023 13159.02 801.58 57220.09 88888.00 2006-01-23 11:08:01.595 023 13158.76 801.58 57220.46 88888.00 2006-01-23 11:08:02.595 023 13159.54 802.32 57220.82 88888.00 2006-01-23 11:08:03.595 023 13159.41 802.45 57220.70 88888.00 2006-01-23 11:08:04.595 023 13159.15 802.20 57221.56 88888.00 2006-01-23 11:08:05.595 023 13158.76 801.95 57221.07 88888.00 2006-01-23 11:08:06.595 023 13157.72 802.70 57222.17 88888.00 2006-01-23 11:08:07.595 023 13157.46 802.32 57221.68 88888.00 2006-01-23 11:08:08.595 023 13157.72 802.57 57221.68 88888.00 2006-01-23 11:08:09.595 023 13157.46 802.45 57222.29 88888.00 2006-01-23 11:08:10.595 023 13157.72 801.95 57221.56 88888.00 2006-01-23 11:08:11.595 023 13157.85 801.46 57221.80 88888.00 2006-01-23 11:08:12.595 023 13157.07 801.21 57222.54 88888.00 2006-01-23 11:08:13.595 023 13157.33 800.84 57222.54 88888.00 2006-01-23 11:08:14.595 023 13158.24 801.33 57222.54 88888.00 2006-01-23 11:08:15.595 023 13159.02 801.58 57222.66 88888.00 2006-01-23 11:08:16.595 023 13160.06 801.58 57223.39 88888.00 2006-01-23 11:08:17.595 023 13160.84 801.95 57222.17 88888.00 2006-01-23 11:08:18.595 023 13160.84 802.08 57222.66 88888.00 2006-01-23 11:08:19.595 023 13160.97 801.58 57223.64 88888.00 2006-01-23 11:08:20.595 023 13161.10 801.95 57223.03 88888.00 2006-01-23 11:08:21.595 023 13160.97 800.96 57223.03 88888.00 2006-01-23 11:08:22.595 023 13160.06 801.58 57223.27 88888.00 2006-01-23 11:08:23.595 023 13159.67 801.58 57224.13 88888.00 2006-01-23 11:08:24.595 023 13158.50 801.33 57223.88 88888.00 2006-01-23 11:08:25.595 023 13159.41 800.47 57223.76 88888.00 2006-01-23 11:08:26.595 023 13158.50 800.10 57223.76 88888.00 2006-01-23 11:08:27.595 023 13157.59 799.85 57223.52 88888.00 2006-01-23 11:08:28.595 023 13157.72 800.96 57223.76 88888.00 2006-01-23 11:08:29.595 023 13158.24 800.59 57224.13 88888.00 2006-01-23 11:08:30.595 023 13157.72 801.46 57223.76 88888.00 2006-01-23 11:08:31.595 023 13158.63 801.46 57224.49 88888.00 2006-01-23 11:08:32.595 023 13158.50 802.08 57224.74 88888.00 2006-01-23 11:08:33.595 023 13159.28 801.09 57224.37 88888.00 2006-01-23 11:08:34.595 023 13159.54 801.95 57224.74 88888.00 2006-01-23 11:08:35.595 023 13160.06 800.71 57224.49 88888.00 2006-01-23 11:08:36.595 023 13161.36 800.59 57224.74 88888.00 2006-01-23 11:08:37.595 023 13162.39 800.10 57225.47 88888.00 2006-01-23 11:08:38.595 023 13162.52 800.47 57224.98 88888.00 2006-01-23 11:08:39.595 023 13162.78 800.47 57225.23 88888.00 2006-01-23 11:08:40.595 023 13163.04 800.47 57226.45 88888.00 2006-01-23 11:08:41.595 023 13162.52 800.84 57225.47 88888.00 2006-01-23 11:08:42.595 023 13162.39 799.97 57226.70 88888.00 2006-01-23 11:08:43.595 023 13162.52 799.85 57225.96 88888.00 2006-01-23 11:08:44.595 023 13162.26 799.97 57226.57 88888.00 2006-01-23 11:08:45.595 023 13162.13 799.48 57226.94 88888.00 2006-01-23 11:08:46.595 023 13162.65 799.35 57226.94 88888.00 2006-01-23 11:08:47.595 023 13163.43 798.61 57227.80 88888.00 2006-01-23 11:08:48.595 023 13163.69 799.35 57227.43 88888.00 2006-01-23 11:08:49.595 023 13163.69 799.10 57227.92 88888.00 2006-01-23 11:08:50.595 023 13164.21 799.23 57228.16 88888.00 2006-01-23 11:08:51.595 023 13165.12 799.35 57228.41 88888.00 2006-01-23 11:08:52.595 023 13166.55 799.85 57228.65 88888.00 2006-01-23 11:08:53.595 023 13167.46 800.47 57229.02 88888.00 2006-01-23 11:08:54.595 023 13167.98 800.59 57229.38 88888.00 2006-01-23 11:08:55.595 023 13168.50 800.96 57230.12 88888.00 2006-01-23 11:08:56.595 023 13169.02 800.96 57229.88 88888.00 2006-01-23 11:08:57.595 023 13169.28 801.09 57230.24 88888.00 2006-01-23 11:08:58.595 023 13169.15 801.09 57230.36 88888.00 2006-01-23 11:08:59.595 023 13169.93 800.34 57230.12 88888.00 2006-01-23 11:09:00.595 023 13170.32 800.47 57230.97 88888.00 2006-01-23 11:09:01.595 023 13169.28 801.83 57230.73 88888.00 2006-01-23 11:09:02.595 023 13169.54 801.95 57230.97 88888.00 2006-01-23 11:09:03.595 023 13168.50 802.70 57231.83 88888.00 2006-01-23 11:09:04.595 023 13169.28 803.56 57230.85 88888.00 2006-01-23 11:09:05.595 023 13169.02 803.81 57230.97 88888.00 2006-01-23 11:09:06.595 023 13168.50 804.43 57232.07 88888.00 2006-01-23 11:09:07.595 023 13169.67 804.93 57231.83 88888.00 2006-01-23 11:09:08.595 023 13169.93 805.55 57232.32 88888.00 2006-01-23 11:09:09.595 023 13170.06 805.42 57232.56 88888.00 2006-01-23 11:09:10.595 023 13169.80 806.16 57232.07 88888.00 2006-01-23 11:09:11.595 023 13170.84 806.66 57231.83 88888.00 2006-01-23 11:09:12.595 023 13171.23 806.91 57232.32 88888.00 2006-01-23 11:09:13.595 023 13171.23 806.66 57232.81 88888.00 2006-01-23 11:09:14.595 023 13171.75 806.29 57233.05 88888.00 2006-01-23 11:09:15.595 023 13170.97 807.16 57233.18 88888.00 2006-01-23 11:09:16.595 023 13171.23 807.28 57233.42 88888.00 2006-01-23 11:09:17.595 023 13170.84 807.16 57233.54 88888.00 2006-01-23 11:09:18.595 023 13170.45 807.65 57233.91 88888.00 2006-01-23 11:09:19.595 023 13171.10 806.91 57233.91 88888.00 2006-01-23 11:09:20.595 023 13170.45 806.16 57234.15 88888.00 2006-01-23 11:09:21.595 023 13169.93 806.16 57233.91 88888.00 2006-01-23 11:09:22.595 023 13169.67 805.92 57234.40 88888.00 2006-01-23 11:09:23.595 023 13169.54 805.55 57233.91 88888.00 2006-01-23 11:09:24.595 023 13169.80 805.67 57234.03 88888.00 2006-01-23 11:09:25.595 023 13170.32 804.55 57233.66 88888.00 2006-01-23 11:09:26.595 023 13170.97 805.42 57235.13 88888.00 2006-01-23 11:09:27.595 023 13171.10 805.30 57234.64 88888.00 2006-01-23 11:09:28.595 023 13171.23 805.30 57235.13 88888.00 2006-01-23 11:09:29.595 023 13170.84 805.55 57235.01 88888.00 2006-01-23 11:09:30.595 023 13170.71 806.16 57234.77 88888.00 2006-01-23 11:09:31.595 023 13171.62 805.67 57234.52 88888.00 2006-01-23 11:09:32.595 023 13171.88 806.54 57234.89 88888.00 2006-01-23 11:09:33.595 023 13172.53 805.42 57235.25 88888.00 2006-01-23 11:09:34.595 023 13172.53 805.79 57235.25 88888.00 2006-01-23 11:09:35.595 023 13172.79 805.42 57235.74 88888.00 2006-01-23 11:09:36.595 023 13172.14 806.16 57236.23 88888.00 2006-01-23 11:09:37.595 023 13172.14 805.42 57235.74 88888.00 2006-01-23 11:09:38.595 023 13171.88 806.29 57236.23 88888.00 2006-01-23 11:09:39.595 023 13172.14 805.55 57236.36 88888.00 2006-01-23 11:09:40.595 023 13171.36 806.78 57235.62 88888.00 2006-01-23 11:09:41.595 023 13170.84 805.92 57236.11 88888.00 2006-01-23 11:09:42.595 023 13170.45 806.66 57236.11 88888.00 2006-01-23 11:09:43.595 023 13170.06 806.66 57236.84 88888.00 2006-01-23 11:09:44.595 023 13168.24 805.92 57236.11 88888.00 2006-01-23 11:09:45.595 023 13168.76 806.04 57235.86 88888.00 2006-01-23 11:09:46.595 023 13167.98 805.92 57236.48 88888.00 2006-01-23 11:09:47.595 023 13168.63 805.67 57237.09 88888.00 2006-01-23 11:09:48.595 023 13168.50 805.05 57236.84 88888.00 2006-01-23 11:09:49.595 023 13168.76 805.79 57236.60 88888.00 2006-01-23 11:09:50.595 023 13168.76 805.55 57236.96 88888.00 2006-01-23 11:09:51.595 023 13167.98 804.80 57237.45 88888.00 2006-01-23 11:09:52.595 023 13168.37 805.05 57236.84 88888.00 2006-01-23 11:09:53.595 023 13167.85 805.79 57236.84 88888.00 2006-01-23 11:09:54.595 023 13168.89 804.93 57237.09 88888.00 2006-01-23 11:09:55.595 023 13169.67 804.68 57237.33 88888.00 2006-01-23 11:09:56.595 023 13169.67 804.80 57237.33 88888.00 2006-01-23 11:09:57.595 023 13170.06 804.68 57237.45 88888.00 2006-01-23 11:09:58.595 023 13169.54 804.31 57237.45 88888.00 2006-01-23 11:09:59.595 023 13170.45 803.44 57237.82 88888.00 2006-01-23 11:10:00.595 023 13170.06 802.70 57237.58 88888.00 2006-01-23 11:10:01.595 023 13170.19 803.56 57237.94 88888.00 2006-01-23 11:10:02.595 023 13170.19 802.70 57238.19 88888.00 2006-01-23 11:10:03.595 023 13170.32 802.57 57238.43 88888.00 2006-01-23 11:10:04.595 023 13170.45 802.82 57238.19 88888.00 2006-01-23 11:10:05.595 023 13170.06 803.07 57238.19 88888.00 2006-01-23 11:10:06.595 023 13170.06 802.82 57238.43 88888.00 2006-01-23 11:10:07.595 023 13169.41 802.70 57238.92 88888.00 2006-01-23 11:10:08.595 023 13168.37 803.81 57239.04 88888.00 2006-01-23 11:10:09.595 023 13168.24 803.56 57238.68 88888.00 2006-01-23 11:10:10.595 023 13168.24 803.19 57238.68 88888.00 2006-01-23 11:10:11.595 023 13167.72 803.19 57239.04 88888.00 2006-01-23 11:10:12.595 023 13167.46 803.94 57238.68 88888.00 2006-01-23 11:10:13.595 023 13167.33 803.69 57238.68 88888.00 2006-01-23 11:10:14.595 023 13167.07 804.43 57239.16 88888.00 2006-01-23 11:10:15.595 023 13167.33 803.94 57238.68 88888.00 2006-01-23 11:10:16.595 023 13167.59 803.44 57239.29 88888.00 2006-01-23 11:10:17.595 023 13167.20 804.43 57239.29 88888.00 2006-01-23 11:10:18.595 023 13167.72 804.43 57238.92 88888.00 2006-01-23 11:10:19.595 023 13167.20 804.93 57238.92 88888.00 2006-01-23 11:10:20.595 023 13166.94 804.55 57239.04 88888.00 2006-01-23 11:10:21.595 023 13166.55 805.55 57238.43 88888.00 2006-01-23 11:10:22.595 023 13165.90 804.93 57238.55 88888.00 2006-01-23 11:10:23.595 023 13166.29 804.68 57239.41 88888.00 2006-01-23 11:10:24.595 023 13166.16 805.05 57238.92 88888.00 2006-01-23 11:10:25.595 023 13164.73 805.67 57238.55 88888.00 2006-01-23 11:10:26.595 023 13165.25 805.79 57239.16 88888.00 2006-01-23 11:10:27.595 023 13165.12 804.93 57239.04 88888.00 2006-01-23 11:10:28.595 023 13164.34 806.29 57238.80 88888.00 2006-01-23 11:10:29.595 023 13163.69 805.42 57238.68 88888.00 2006-01-23 11:10:30.595 023 13164.08 805.42 57239.04 88888.00 2006-01-23 11:10:31.595 023 13163.69 806.54 57239.04 88888.00 2006-01-23 11:10:32.595 023 13163.69 805.79 57239.53 88888.00 2006-01-23 11:10:33.595 023 13164.08 807.03 57239.04 88888.00 2006-01-23 11:10:34.595 023 13163.56 806.29 57239.16 88888.00 2006-01-23 11:10:35.595 023 13164.34 807.77 57239.41 88888.00 2006-01-23 11:10:36.595 023 13163.43 808.02 57239.04 88888.00 2006-01-23 11:10:37.595 023 13163.69 808.64 57238.80 88888.00 2006-01-23 11:10:38.595 023 13162.78 808.27 57239.16 88888.00 2006-01-23 11:10:39.595 023 13163.69 808.77 57238.43 88888.00 2006-01-23 11:10:40.595 023 13163.17 809.51 57238.55 88888.00 2006-01-23 11:10:41.595 023 13163.04 808.89 57238.55 88888.00 2006-01-23 11:10:42.595 023 13163.43 809.38 57238.92 88888.00 2006-01-23 11:10:43.595 023 13163.17 809.26 57238.43 88888.00 2006-01-23 11:10:44.595 023 13163.43 809.01 57238.07 88888.00 2006-01-23 11:10:45.595 023 13163.69 808.77 57238.43 88888.00 2006-01-23 11:10:46.595 023 13163.56 808.77 57238.80 88888.00 2006-01-23 11:10:47.595 023 13164.34 808.77 57237.82 88888.00 2006-01-23 11:10:48.595 023 13164.08 808.52 57238.55 88888.00 2006-01-23 11:10:49.595 023 13163.95 808.52 57238.43 88888.00 2006-01-23 11:10:50.595 023 13163.56 809.14 57238.07 88888.00 2006-01-23 11:10:51.595 023 13163.17 808.64 57238.07 88888.00 2006-01-23 11:10:52.595 023 13163.04 808.77 57238.31 88888.00 2006-01-23 11:10:53.595 023 13163.69 807.53 57238.19 88888.00 2006-01-23 11:10:54.595 023 13164.08 808.15 57237.82 88888.00 2006-01-23 11:10:55.595 023 13164.34 807.77 57237.94 88888.00 2006-01-23 11:10:56.595 023 13164.73 808.77 57238.07 88888.00 2006-01-23 11:10:57.595 023 13164.21 808.39 57238.68 88888.00 2006-01-23 11:10:58.595 023 13164.73 809.14 57238.55 88888.00 2006-01-23 11:10:59.595 023 13165.64 808.89 57238.55 88888.00 2006-01-23 11:11:00.595 023 13165.77 808.64 57237.58 88888.00 2006-01-23 11:11:01.595 023 13166.94 809.76 57238.55 88888.00 2006-01-23 11:11:02.595 023 13166.94 809.51 57238.43 88888.00 2006-01-23 11:11:03.595 023 13167.33 810.00 57238.43 88888.00 2006-01-23 11:11:04.595 023 13167.46 810.00 57238.68 88888.00 2006-01-23 11:11:05.595 023 13167.07 810.75 57238.07 88888.00 2006-01-23 11:11:06.595 023 13167.46 810.62 57238.68 88888.00 2006-01-23 11:11:07.595 023 13168.24 810.25 57238.43 88888.00 2006-01-23 11:11:08.595 023 13167.72 810.50 57238.07 88888.00 2006-01-23 11:11:09.595 023 13167.59 810.25 57238.19 88888.00 2006-01-23 11:11:10.595 023 13167.85 810.87 57238.80 88888.00 2006-01-23 11:11:11.595 023 13167.85 810.62 57238.43 88888.00 2006-01-23 11:11:12.595 023 13167.59 810.25 57238.68 88888.00 2006-01-23 11:11:13.595 023 13167.59 810.50 57238.55 88888.00 2006-01-23 11:11:14.595 023 13167.07 810.25 57238.19 88888.00 2006-01-23 11:11:15.595 023 13166.16 810.75 57238.43 88888.00 2006-01-23 11:11:16.595 023 13165.38 810.50 57237.70 88888.00 2006-01-23 11:11:17.595 023 13165.38 810.87 57237.70 88888.00 2006-01-23 11:11:18.595 023 13165.12 811.37 57237.45 88888.00 2006-01-23 11:11:19.595 023 13164.73 811.12 57237.70 88888.00 2006-01-23 11:11:20.595 023 13164.99 810.38 57237.94 88888.00 2006-01-23 11:11:21.595 023 13164.21 810.38 57236.48 88888.00 2006-01-23 11:11:22.595 023 13164.60 810.13 57237.70 88888.00 2006-01-23 11:11:23.595 023 13164.99 810.75 57237.45 88888.00 2006-01-23 11:11:24.595 023 13164.08 810.50 57236.96 88888.00 2006-01-23 11:11:25.595 023 13164.73 810.62 57235.99 88888.00 2006-01-23 11:11:26.595 023 13163.56 810.50 57236.36 88888.00 2006-01-23 11:11:27.595 023 13164.08 810.75 57236.48 88888.00 2006-01-23 11:11:28.595 023 13163.43 811.99 57236.23 88888.00 2006-01-23 11:11:29.595 023 13163.04 810.62 57236.72 88888.00 2006-01-23 11:11:30.595 023 13162.00 811.61 57236.11 88888.00 2006-01-23 11:11:31.595 023 13162.13 811.24 57236.11 88888.00 2006-01-23 11:11:32.595 023 13161.75 810.50 57235.62 88888.00 2006-01-23 11:11:33.595 023 13161.49 810.50 57236.11 88888.00 2006-01-23 11:11:34.595 023 13161.36 809.88 57235.25 88888.00 2006-01-23 11:11:35.595 023 13162.00 809.88 57235.86 88888.00 2006-01-23 11:11:36.595 023 13161.88 810.13 57235.01 88888.00 2006-01-23 11:11:37.595 023 13162.39 810.25 57236.23 88888.00 2006-01-23 11:11:38.595 023 13160.97 809.26 57235.86 88888.00 2006-01-23 11:11:39.595 023 13161.36 810.25 57235.38 88888.00 2006-01-23 11:11:40.595 023 13162.13 810.50 57235.50 88888.00 2006-01-23 11:11:41.595 023 13161.75 810.25 57235.13 88888.00 2006-01-23 11:11:42.595 023 13160.97 809.51 57235.25 88888.00 2006-01-23 11:11:43.595 023 13161.10 810.13 57235.50 88888.00 2006-01-23 11:11:44.595 023 13159.80 809.63 57235.62 88888.00 2006-01-23 11:11:45.595 023 13159.15 808.77 57234.77 88888.00 2006-01-23 11:11:46.595 023 13158.37 808.77 57234.40 88888.00 2006-01-23 11:11:47.595 023 13157.85 808.15 57235.13 88888.00 2006-01-23 11:11:48.595 023 13156.55 807.53 57234.40 88888.00 2006-01-23 11:11:49.595 023 13155.51 807.90 57233.91 88888.00 2006-01-23 11:11:50.595 023 13155.51 807.03 57233.66 88888.00 2006-01-23 11:11:51.595 023 13154.60 806.78 57233.54 88888.00 2006-01-23 11:11:52.595 023 13155.25 807.03 57233.30 88888.00 2006-01-23 11:11:53.595 023 13153.95 807.28 57232.93 88888.00 2006-01-23 11:11:54.595 023 13155.25 806.91 57232.44 88888.00 2006-01-23 11:11:55.595 023 13154.21 806.78 57233.05 88888.00 2006-01-23 11:11:56.595 023 13155.12 806.66 57232.44 88888.00 2006-01-23 11:11:57.595 023 13154.99 806.54 57232.32 88888.00 2006-01-23 11:11:58.595 023 13155.51 805.05 57232.81 88888.00 2006-01-23 11:11:59.595 023 13155.38 804.68 57232.93 88888.00 2006-01-23 11:12:00.595 023 13154.86 804.93 57232.44 88888.00 2006-01-23 11:12:01.595 023 13154.60 804.06 57232.07 88888.00 2006-01-23 11:12:02.595 023 13153.95 803.56 57232.32 88888.00 2006-01-23 11:12:03.595 023 13154.21 803.81 57232.44 88888.00 2006-01-23 11:12:04.595 023 13153.69 803.56 57231.83 88888.00 2006-01-23 11:12:05.595 023 13153.43 803.56 57231.22 88888.00 2006-01-23 11:12:06.595 023 13152.78 804.06 57231.22 88888.00 2006-01-23 11:12:07.595 023 13153.04 803.56 57231.83 88888.00 2006-01-23 11:12:08.595 023 13153.04 803.56 57231.22 88888.00 2006-01-23 11:12:09.595 023 13152.78 803.94 57230.85 88888.00 2006-01-23 11:12:10.595 023 13153.17 803.19 57230.85 88888.00 2006-01-23 11:12:11.595 023 13152.78 803.56 57230.73 88888.00 2006-01-23 11:12:12.595 023 13153.30 803.44 57230.73 88888.00 2006-01-23 11:12:13.595 023 13153.30 803.44 57230.85 88888.00 2006-01-23 11:12:14.595 023 13152.91 803.69 57230.24 88888.00 2006-01-23 11:12:15.595 023 13152.65 803.44 57230.48 88888.00 2006-01-23 11:12:16.595 023 13153.30 804.18 57230.97 88888.00 2006-01-23 11:12:17.595 023 13153.30 803.07 57230.24 88888.00 2006-01-23 11:12:18.595 023 13153.56 803.44 57230.00 88888.00 2006-01-23 11:12:19.595 023 13154.08 803.56 57230.61 88888.00 2006-01-23 11:12:20.595 023 13153.95 804.31 57230.36 88888.00 2006-01-23 11:12:21.595 023 13154.08 803.94 57230.73 88888.00 2006-01-23 11:12:22.595 023 13153.95 804.31 57230.12 88888.00 2006-01-23 11:12:23.595 023 13154.21 803.56 57230.36 88888.00 2006-01-23 11:12:24.595 023 13154.08 803.81 57229.88 88888.00 2006-01-23 11:12:25.595 023 13154.47 804.06 57230.48 88888.00 2006-01-23 11:12:26.595 023 13154.73 804.31 57230.85 88888.00 2006-01-23 11:12:27.595 023 13154.99 804.18 57230.00 88888.00 2006-01-23 11:12:28.595 023 13154.21 804.31 57230.48 88888.00 2006-01-23 11:12:29.595 023 13153.30 804.93 57229.88 88888.00 2006-01-23 11:12:30.595 023 13154.21 804.55 57229.88 88888.00 2006-01-23 11:12:31.595 023 13153.43 805.05 57230.00 88888.00 2006-01-23 11:12:32.595 023 13152.13 804.80 57230.24 88888.00 2006-01-23 11:12:33.595 023 13152.52 805.05 57230.36 88888.00 2006-01-23 11:12:34.595 023 13152.13 804.31 57229.51 88888.00 2006-01-23 11:12:35.595 023 13152.00 804.43 57228.89 88888.00 2006-01-23 11:12:36.595 023 13150.70 804.55 57229.38 88888.00 2006-01-23 11:12:37.595 023 13151.09 804.43 57229.51 88888.00 2006-01-23 11:12:38.595 023 13150.31 804.80 57229.88 88888.00 2006-01-23 11:12:39.595 023 13149.92 804.43 57229.14 88888.00 2006-01-23 11:12:40.595 023 13148.62 803.94 57228.41 88888.00 2006-01-23 11:12:41.595 023 13148.10 803.69 57228.77 88888.00 2006-01-23 11:12:42.595 023 13147.71 803.32 57229.14 88888.00 2006-01-23 11:12:43.595 023 13147.97 802.32 57228.77 88888.00 2006-01-23 11:12:44.595 023 13147.45 801.95 57228.41 88888.00 2006-01-23 11:12:45.595 023 13145.89 801.46 57227.92 88888.00 2006-01-23 11:12:46.595 023 13145.50 801.33 57228.16 88888.00 2006-01-23 11:12:47.595 023 13145.11 801.46 57228.04 88888.00 2006-01-23 11:12:48.595 023 13143.94 800.47 57228.29 88888.00 2006-01-23 11:12:49.595 023 13144.33 801.33 57227.43 88888.00 2006-01-23 11:12:50.595 023 13143.42 801.33 57226.57 88888.00 2006-01-23 11:12:51.595 023 13143.04 800.84 57226.70 88888.00 2006-01-23 11:12:52.595 023 13142.39 801.71 57226.08 88888.00 2006-01-23 11:12:53.595 023 13142.13 801.83 57225.96 88888.00 2006-01-23 11:12:54.595 023 13141.35 801.95 57225.96 88888.00 2006-01-23 11:12:55.595 023 13142.13 801.46 57225.47 88888.00 2006-01-23 11:12:56.595 023 13141.87 801.83 57224.62 88888.00 2006-01-23 11:12:57.595 023 13140.83 802.32 57225.47 88888.00 2006-01-23 11:12:58.595 023 13141.22 802.32 57224.98 88888.00 2006-01-23 11:12:59.595 023 13140.31 802.20 57224.74 88888.00 2006-01-23 11:13:00.595 023 13140.31 802.45 57224.00 88888.00 2006-01-23 11:13:01.595 023 13139.40 802.57 57224.37 88888.00 2006-01-23 11:13:02.595 023 13139.53 803.32 57224.00 88888.00 2006-01-23 11:13:03.595 023 13139.53 803.56 57224.13 88888.00 2006-01-23 11:13:04.595 023 13139.27 803.69 57223.88 88888.00 2006-01-23 11:13:05.595 023 13139.01 803.81 57223.76 88888.00 2006-01-23 11:13:06.595 023 13138.49 803.44 57223.64 88888.00 2006-01-23 11:13:07.595 023 13138.88 803.44 57223.39 88888.00 2006-01-23 11:13:08.595 023 13138.88 803.32 57222.54 88888.00 2006-01-23 11:13:09.595 023 13138.10 803.32 57223.52 88888.00 2006-01-23 11:13:10.595 023 13138.49 802.94 57222.91 88888.00 2006-01-23 11:13:11.595 023 13138.49 803.81 57222.54 88888.00 2006-01-23 11:13:12.595 023 13138.23 803.07 57222.17 88888.00 2006-01-23 11:13:13.595 023 13138.36 803.81 57222.29 88888.00 2006-01-23 11:13:14.595 023 13138.75 803.69 57222.05 88888.00 2006-01-23 11:13:15.595 023 13138.88 804.18 57222.41 88888.00 2006-01-23 11:13:16.595 023 13138.23 804.31 57221.93 88888.00 2006-01-23 11:13:17.595 023 13138.36 804.18 57222.05 88888.00 2006-01-23 11:13:18.595 023 13138.49 804.43 57221.80 88888.00 2006-01-23 11:13:19.595 023 13139.14 804.68 57221.68 88888.00 2006-01-23 11:13:20.595 023 13139.27 805.92 57221.56 88888.00 2006-01-23 11:13:21.595 023 13139.40 805.55 57221.19 88888.00 2006-01-23 11:13:22.595 023 13138.75 806.04 57221.44 88888.00 2006-01-23 11:13:23.595 023 13139.27 806.54 57220.95 88888.00 2006-01-23 11:13:24.595 023 13138.49 806.91 57221.07 88888.00 2006-01-23 11:13:25.595 023 13138.10 806.66 57221.68 88888.00 2006-01-23 11:13:26.595 023 13138.88 807.28 57221.07 88888.00 2006-01-23 11:13:27.595 023 13138.49 807.40 57221.56 88888.00 2006-01-23 11:13:28.595 023 13139.40 807.65 57221.68 88888.00 2006-01-23 11:13:29.595 023 13139.27 807.53 57220.58 88888.00 2006-01-23 11:13:30.595 023 13139.14 808.02 57221.68 88888.00 2006-01-23 11:13:31.595 023 13139.53 808.39 57220.70 88888.00 2006-01-23 11:13:32.595 023 13140.31 808.02 57220.58 88888.00 2006-01-23 11:13:33.595 023 13140.83 807.90 57220.58 88888.00 2006-01-23 11:13:34.595 023 13141.09 807.65 57221.32 88888.00 2006-01-23 11:13:35.595 023 13140.57 807.53 57220.58 88888.00 2006-01-23 11:13:36.595 023 13141.35 807.28 57220.70 88888.00 2006-01-23 11:13:37.595 023 13141.22 807.28 57220.70 88888.00 2006-01-23 11:13:38.595 023 13142.52 807.53 57220.58 88888.00 2006-01-23 11:13:39.595 023 13142.00 808.27 57220.70 88888.00 2006-01-23 11:13:40.595 023 13142.91 807.90 57220.95 88888.00 2006-01-23 11:13:41.595 023 13142.65 808.39 57220.82 88888.00 2006-01-23 11:13:42.595 023 13142.52 808.64 57220.70 88888.00 2006-01-23 11:13:43.595 023 13143.17 808.77 57220.70 88888.00 2006-01-23 11:13:44.595 023 13143.42 809.38 57221.80 88888.00 2006-01-23 11:13:45.595 023 13143.55 808.39 57220.95 88888.00 2006-01-23 11:13:46.595 023 13143.29 808.64 57220.34 88888.00 2006-01-23 11:13:47.595 023 13143.94 808.27 57221.68 88888.00 2006-01-23 11:13:48.595 023 13144.08 808.15 57221.32 88888.00 2006-01-23 11:13:49.595 023 13144.59 808.15 57221.44 88888.00 2006-01-23 11:13:50.595 023 13145.50 808.27 57221.32 88888.00 2006-01-23 11:13:51.595 023 13145.11 808.39 57221.80 88888.00 2006-01-23 11:13:52.595 023 13145.11 808.15 57221.32 88888.00 2006-01-23 11:13:53.595 023 13144.98 808.52 57221.68 88888.00 2006-01-23 11:13:54.595 023 13144.46 807.65 57220.95 88888.00 2006-01-23 11:13:55.595 023 13144.85 807.53 57221.19 88888.00 2006-01-23 11:13:56.595 023 13144.72 807.53 57222.17 88888.00 2006-01-23 11:13:57.595 023 13143.55 807.53 57221.32 88888.00 2006-01-23 11:13:58.595 023 13144.46 807.65 57221.56 88888.00 2006-01-23 11:13:59.595 023 13143.29 806.66 57221.80 88888.00 2006-01-23 11:14:00.595 023 13143.29 806.41 57221.80 88888.00 2006-01-23 11:14:01.595 023 13142.52 805.92 57221.56 88888.00 2006-01-23 11:14:02.595 023 13143.29 806.16 57221.44 88888.00 2006-01-23 11:14:03.595 023 13142.39 806.04 57220.58 88888.00 2006-01-23 11:14:04.595 023 13142.39 805.30 57221.19 88888.00 2006-01-23 11:14:05.595 023 13142.39 805.17 57220.70 88888.00 2006-01-23 11:14:06.595 023 13142.39 804.68 57221.07 88888.00 2006-01-23 11:14:07.595 023 13141.61 804.18 57220.70 88888.00 2006-01-23 11:14:08.595 023 13140.70 804.18 57220.46 88888.00 2006-01-23 11:14:09.595 023 13139.66 804.55 57221.44 88888.00 2006-01-23 11:14:10.595 023 13138.88 804.06 57221.32 88888.00 2006-01-23 11:14:11.595 023 13137.45 804.31 57220.09 88888.00 2006-01-23 11:14:12.595 023 13136.67 803.32 57221.07 88888.00 2006-01-23 11:14:13.595 023 13136.02 804.18 57221.07 88888.00 2006-01-23 11:14:14.595 023 13135.37 803.69 57220.58 88888.00 2006-01-23 11:14:15.595 023 13134.85 804.55 57220.34 88888.00 2006-01-23 11:14:16.595 023 13133.68 803.81 57220.82 88888.00 2006-01-23 11:14:17.595 023 13134.07 804.06 57220.34 88888.00 2006-01-23 11:14:18.595 023 13134.72 803.44 57220.70 88888.00 2006-01-23 11:14:19.595 023 13134.85 803.19 57220.46 88888.00 2006-01-23 11:14:20.595 023 13134.20 804.55 57219.60 88888.00 2006-01-23 11:14:21.595 023 13134.33 804.43 57220.09 88888.00 2006-01-23 11:14:22.595 023 13134.59 804.80 57220.82 88888.00 2006-01-23 11:14:23.595 023 13134.98 804.43 57220.58 88888.00 2006-01-23 11:14:24.595 023 13134.98 803.69 57220.82 88888.00 2006-01-23 11:14:25.595 023 13134.72 804.43 57219.97 88888.00 2006-01-23 11:14:26.595 023 13133.94 804.68 57220.46 88888.00 2006-01-23 11:14:27.595 023 13134.85 804.80 57220.34 88888.00 2006-01-23 11:14:28.595 023 13134.33 804.68 57219.85 88888.00 2006-01-23 11:14:29.595 023 13132.90 805.67 57220.09 88888.00 2006-01-23 11:14:30.595 023 13133.55 805.42 57219.73 88888.00 2006-01-23 11:14:31.595 023 13132.25 806.04 57220.46 88888.00 2006-01-23 11:14:32.595 023 13132.51 806.54 57220.09 88888.00 2006-01-23 11:14:33.595 023 13133.03 806.16 57220.58 88888.00 2006-01-23 11:14:34.595 023 13132.25 806.54 57220.34 88888.00 2006-01-23 11:14:35.595 023 13132.38 806.66 57220.95 88888.00 2006-01-23 11:14:36.595 023 13132.38 806.54 57220.46 88888.00 2006-01-23 11:14:37.595 023 13132.64 806.41 57219.73 88888.00 2006-01-23 11:14:38.595 023 13133.29 806.41 57220.46 88888.00 2006-01-23 11:14:39.595 023 13134.20 806.91 57220.58 88888.00 2006-01-23 11:14:40.595 023 13134.46 806.66 57220.70 88888.00 2006-01-23 11:14:41.595 023 13134.72 806.91 57221.07 88888.00 2006-01-23 11:14:42.595 023 13134.72 806.78 57221.44 88888.00 2006-01-23 11:14:43.595 023 13135.24 806.78 57220.70 88888.00 2006-01-23 11:14:44.595 023 13134.98 807.03 57221.07 88888.00 2006-01-23 11:14:45.595 023 13135.24 807.77 57221.44 88888.00 2006-01-23 11:14:46.595 023 13134.72 807.65 57221.44 88888.00 2006-01-23 11:14:47.595 023 13134.46 807.90 57221.93 88888.00 2006-01-23 11:14:48.595 023 13134.07 808.52 57220.46 88888.00 2006-01-23 11:14:49.595 023 13134.20 808.02 57221.68 88888.00 2006-01-23 11:14:50.595 023 13134.33 807.53 57221.93 88888.00 2006-01-23 11:14:51.595 023 13134.46 807.40 57221.44 88888.00 2006-01-23 11:14:52.595 023 13134.46 807.03 57222.05 88888.00 2006-01-23 11:14:53.595 023 13134.85 805.92 57221.07 88888.00 2006-01-23 11:14:54.595 023 13133.94 806.66 57222.05 88888.00 2006-01-23 11:14:55.595 023 13134.33 806.29 57222.17 88888.00 2006-01-23 11:14:56.595 023 13134.20 806.29 57221.80 88888.00 2006-01-23 11:14:57.595 023 13134.72 806.41 57222.05 88888.00 2006-01-23 11:14:58.595 023 13135.11 806.16 57221.68 88888.00 2006-01-23 11:14:59.595 023 13134.46 805.79 57222.05 88888.00 2006-01-23 11:15:00.595 023 13134.20 805.79 57222.17 88888.00 2006-01-23 11:15:01.595 023 13134.46 805.79 57221.44 88888.00 2006-01-23 11:15:02.595 023 13133.68 805.55 57222.17 88888.00 2006-01-23 11:15:03.595 023 13133.29 806.04 57222.17 88888.00 2006-01-23 11:15:04.595 023 13132.77 805.42 57221.93 88888.00 2006-01-23 11:15:05.595 023 13132.51 805.30 57222.17 88888.00 2006-01-23 11:15:06.595 023 13132.77 804.93 57221.80 88888.00 2006-01-23 11:15:07.595 023 13132.25 803.56 57222.05 88888.00 2006-01-23 11:15:08.595 023 13132.90 803.44 57222.05 88888.00 2006-01-23 11:15:09.595 023 13132.77 802.57 57221.68 88888.00 2006-01-23 11:15:10.595 023 13132.90 802.32 57221.80 88888.00 2006-01-23 11:15:11.595 023 13133.03 803.07 57221.80 88888.00 2006-01-23 11:15:12.595 023 13132.64 802.82 57221.56 88888.00 2006-01-23 11:15:13.595 023 13132.64 803.32 57221.93 88888.00 2006-01-23 11:15:14.595 023 13131.47 803.81 57221.32 88888.00 2006-01-23 11:15:15.595 023 13131.34 804.06 57221.93 88888.00 2006-01-23 11:15:16.595 023 13131.34 804.18 57221.68 88888.00 2006-01-23 11:15:17.595 023 13129.52 803.94 57220.82 88888.00 2006-01-23 11:15:18.595 023 13128.87 803.81 57221.56 88888.00 2006-01-23 11:15:19.595 023 13128.74 803.69 57221.44 88888.00 2006-01-23 11:15:20.595 023 13127.96 803.94 57220.09 88888.00 2006-01-23 11:15:21.595 023 13128.09 803.19 57221.32 88888.00 2006-01-23 11:15:22.595 023 13128.09 803.44 57221.32 88888.00 2006-01-23 11:15:23.595 023 13127.18 803.19 57221.07 88888.00 2006-01-23 11:15:24.595 023 13126.79 802.70 57221.32 88888.00 2006-01-23 11:15:25.595 023 13126.53 802.57 57221.44 88888.00 2006-01-23 11:15:26.595 023 13127.44 803.56 57221.44 88888.00 2006-01-23 11:15:27.595 023 13127.05 801.95 57221.56 88888.00 2006-01-23 11:15:28.595 023 13127.44 801.58 57221.56 88888.00 2006-01-23 11:15:29.595 023 13126.79 801.71 57221.19 88888.00 2006-01-23 11:15:30.595 023 13125.88 802.32 57221.19 88888.00 2006-01-23 11:15:31.595 023 13126.66 801.95 57221.19 88888.00 2006-01-23 11:15:32.595 023 13126.79 801.83 57221.32 88888.00 2006-01-23 11:15:33.595 023 13127.18 801.71 57221.80 88888.00 2006-01-23 11:15:34.595 023 13126.40 801.71 57222.17 88888.00 2006-01-23 11:15:35.595 023 13127.05 800.84 57221.19 88888.00 2006-01-23 11:15:36.595 023 13127.18 800.34 57220.95 88888.00 2006-01-23 11:15:37.595 023 13126.79 800.34 57221.07 88888.00 2006-01-23 11:15:38.595 023 13127.18 800.84 57220.46 88888.00 2006-01-23 11:15:39.595 023 13127.44 801.21 57220.70 88888.00 2006-01-23 11:15:40.595 023 13127.31 800.22 57220.58 88888.00 2006-01-23 11:15:41.595 023 13127.44 800.71 57219.85 88888.00 2006-01-23 11:15:42.595 023 13127.44 801.33 57220.82 88888.00 2006-01-23 11:15:43.595 023 13127.57 801.33 57219.85 88888.00 2006-01-23 11:15:44.595 023 13127.70 801.09 57220.09 88888.00 2006-01-23 11:15:45.595 023 13126.66 801.46 57219.97 88888.00 2006-01-23 11:15:46.595 023 13127.18 802.32 57220.58 88888.00 2006-01-23 11:15:47.595 023 13127.05 802.45 57220.21 88888.00 2006-01-23 11:15:48.595 023 13126.66 802.45 57220.21 88888.00 2006-01-23 11:15:49.595 023 13126.92 802.57 57219.73 88888.00 2006-01-23 11:15:50.595 023 13127.31 801.33 57219.60 88888.00 2006-01-23 11:15:51.595 023 13127.70 802.08 57219.48 88888.00 2006-01-23 11:15:52.595 023 13127.18 802.57 57219.85 88888.00 2006-01-23 11:15:53.595 023 13126.92 802.57 57219.60 88888.00 2006-01-23 11:15:54.595 023 13127.31 803.19 57218.87 88888.00 2006-01-23 11:15:55.595 023 13126.53 803.32 57219.36 88888.00 2006-01-23 11:15:56.595 023 13126.40 803.44 57219.11 88888.00 2006-01-23 11:15:57.595 023 13125.75 803.56 57218.87 88888.00 2006-01-23 11:15:58.595 023 13126.14 803.94 57218.75 88888.00 2006-01-23 11:15:59.595 023 13125.62 803.44 57218.99 88888.00 2006-01-23 11:16:00.595 023 13125.62 803.56 57218.75 88888.00 2006-01-23 11:16:01.595 023 13125.50 803.32 57218.14 88888.00 2006-01-23 11:16:02.595 023 13124.20 803.94 57219.11 88888.00 2006-01-23 11:16:03.595 023 13124.98 803.69 57219.11 88888.00 2006-01-23 11:16:04.595 023 13124.72 803.56 57219.23 88888.00 2006-01-23 11:16:05.595 023 13124.98 803.56 57218.87 88888.00 2006-01-23 11:16:06.595 023 13125.75 803.44 57219.23 88888.00 2006-01-23 11:16:07.595 023 13124.85 803.69 57220.09 88888.00 2006-01-23 11:16:08.595 023 13126.14 804.18 57219.60 88888.00 2006-01-23 11:16:09.595 023 13125.11 804.43 57218.99 88888.00 2006-01-23 11:16:10.595 023 13125.75 803.94 57219.97 88888.00 2006-01-23 11:16:11.595 023 13126.66 803.94 57220.46 88888.00 2006-01-23 11:16:12.595 023 13128.22 803.56 57220.09 88888.00 2006-01-23 11:16:13.595 023 13127.44 803.81 57220.34 88888.00 2006-01-23 11:16:14.595 023 13127.70 803.44 57220.09 88888.00 2006-01-23 11:16:15.595 023 13128.48 803.07 57221.07 88888.00 2006-01-23 11:16:16.595 023 13129.26 803.56 57220.70 88888.00 2006-01-23 11:16:17.595 023 13129.52 804.18 57220.46 88888.00 2006-01-23 11:16:18.595 023 13128.87 803.32 57221.44 88888.00 2006-01-23 11:16:19.595 023 13129.65 804.31 57221.32 88888.00 2006-01-23 11:16:20.595 023 13129.91 803.56 57221.56 88888.00 2006-01-23 11:16:21.595 023 13129.39 803.69 57221.68 88888.00 2006-01-23 11:16:22.595 023 13129.52 803.19 57221.32 88888.00 2006-01-23 11:16:23.595 023 13130.69 803.32 57221.56 88888.00 2006-01-23 11:16:24.595 023 13130.30 802.45 57221.19 88888.00 2006-01-23 11:16:25.595 023 13131.08 802.94 57221.19 88888.00 2006-01-23 11:16:26.595 023 13131.60 803.56 57221.93 88888.00 2006-01-23 11:16:27.595 023 13130.56 803.56 57221.80 88888.00 2006-01-23 11:16:28.595 023 13130.56 804.18 57221.93 88888.00 2006-01-23 11:16:29.595 023 13130.82 804.06 57222.66 88888.00 2006-01-23 11:16:30.595 023 13129.65 804.68 57221.93 88888.00 2006-01-23 11:16:31.595 023 13129.39 805.17 57222.17 88888.00 2006-01-23 11:16:32.595 023 13128.61 804.55 57222.05 88888.00 2006-01-23 11:16:33.595 023 13129.00 804.93 57222.41 88888.00 2006-01-23 11:16:34.595 023 13128.35 805.17 57221.93 88888.00 2006-01-23 11:16:35.595 023 13127.44 805.67 57222.66 88888.00 2006-01-23 11:16:36.595 023 13127.31 805.67 57223.15 88888.00 2006-01-23 11:16:37.595 023 13127.44 804.80 57222.29 88888.00 2006-01-23 11:16:38.595 023 13127.70 804.18 57221.93 88888.00 2006-01-23 11:16:39.595 023 13128.09 803.94 57222.29 88888.00 2006-01-23 11:16:40.595 023 13128.61 803.69 57222.66 88888.00 2006-01-23 11:16:41.595 023 13129.00 804.06 57222.29 88888.00 2006-01-23 11:16:42.595 023 13129.00 804.43 57221.93 88888.00 2006-01-23 11:16:43.595 023 13129.26 803.81 57221.93 88888.00 2006-01-23 11:16:44.595 023 13129.65 804.18 57222.66 88888.00 2006-01-23 11:16:45.595 023 13130.56 804.43 57222.29 88888.00 2006-01-23 11:16:46.595 023 13131.34 804.68 57222.17 88888.00 2006-01-23 11:16:47.595 023 13131.60 805.30 57222.78 88888.00 2006-01-23 11:16:48.595 023 13131.99 805.79 57223.27 88888.00 2006-01-23 11:16:49.595 023 13132.64 806.29 57223.52 88888.00 2006-01-23 11:16:50.595 023 13132.77 805.92 57222.66 88888.00 2006-01-23 11:16:51.595 023 13133.03 806.41 57223.52 88888.00 2006-01-23 11:16:52.595 023 13132.51 805.67 57222.54 88888.00 2006-01-23 11:16:53.595 023 13131.73 805.05 57222.54 88888.00 2006-01-23 11:16:54.595 023 13130.69 805.79 57223.15 88888.00 2006-01-23 11:16:55.595 023 13130.30 805.42 57223.15 88888.00 2006-01-23 11:16:56.595 023 13129.65 805.42 57223.15 88888.00 2006-01-23 11:16:57.595 023 13128.61 805.30 57223.27 88888.00 2006-01-23 11:16:58.595 023 13127.18 805.42 57223.52 88888.00 2006-01-23 11:16:59.595 023 13125.75 804.31 57222.78 88888.00 2006-01-23 11:17:00.595 023 13125.37 805.17 57222.78 88888.00 2006-01-23 11:17:01.595 023 13125.11 804.31 57222.54 88888.00 2006-01-23 11:17:02.595 023 13124.33 803.94 57222.91 88888.00 2006-01-23 11:17:03.595 023 13123.81 803.19 57222.41 88888.00 2006-01-23 11:17:04.595 023 13123.16 803.07 57222.05 88888.00 2006-01-23 11:17:05.595 023 13122.90 803.44 57222.17 88888.00 2006-01-23 11:17:06.595 023 13122.25 802.94 57221.19 88888.00 2006-01-23 11:17:07.595 023 13122.12 802.08 57221.32 88888.00 2006-01-23 11:17:08.595 023 13121.73 801.46 57220.82 88888.00 2006-01-23 11:17:09.595 023 13121.08 801.33 57220.58 88888.00 2006-01-23 11:17:10.595 023 13120.69 801.58 57220.34 88888.00 2006-01-23 11:17:11.595 023 13120.56 800.84 57220.09 88888.00 2006-01-23 11:17:12.595 023 13121.73 800.96 57219.97 88888.00 2006-01-23 11:17:13.595 023 13121.21 800.84 57219.36 88888.00 2006-01-23 11:17:14.595 023 13121.60 800.71 57219.36 88888.00 2006-01-23 11:17:15.595 023 13121.73 800.47 57218.99 88888.00 2006-01-23 11:17:16.595 023 13121.73 801.21 57218.26 88888.00 2006-01-23 11:17:17.595 023 13121.86 801.21 57218.38 88888.00 2006-01-23 11:17:18.595 023 13120.69 801.33 57217.77 88888.00 2006-01-23 11:17:19.595 023 13120.56 801.09 57217.65 88888.00 2006-01-23 11:17:20.595 023 13120.43 801.46 57217.40 88888.00 2006-01-23 11:17:21.595 023 13119.39 801.21 57217.52 88888.00 2006-01-23 11:17:22.595 023 13119.78 801.09 57217.04 88888.00 2006-01-23 11:17:23.595 023 13118.87 800.71 57217.16 88888.00 2006-01-23 11:17:24.595 023 13117.83 799.85 57216.91 88888.00 2006-01-23 11:17:25.595 023 13117.57 800.59 57217.16 88888.00 2006-01-23 11:17:26.595 023 13116.92 800.47 57216.79 88888.00 2006-01-23 11:17:27.595 023 13116.66 800.59 57217.16 88888.00 2006-01-23 11:17:28.595 023 13116.40 799.85 57215.93 88888.00 2006-01-23 11:17:29.595 023 13115.49 800.84 57215.08 88888.00 2006-01-23 11:17:30.595 023 13114.32 801.09 57216.55 88888.00 2006-01-23 11:17:31.595 023 13113.67 802.45 57215.93 88888.00 2006-01-23 11:17:32.595 023 13113.28 802.94 57214.47 88888.00 2006-01-23 11:17:33.595 023 13112.50 802.57 57214.96 88888.00 2006-01-23 11:17:34.595 023 13112.11 802.32 57215.20 88888.00 2006-01-23 11:17:35.595 023 13111.85 802.82 57214.84 88888.00 2006-01-23 11:17:36.595 023 13110.81 801.83 57214.34 88888.00 2006-01-23 11:17:37.595 023 13111.20 800.96 57213.37 88888.00 2006-01-23 11:17:38.595 023 13110.94 800.71 57213.37 88888.00 2006-01-23 11:17:39.595 023 13110.55 799.23 57213.00 88888.00 2006-01-23 11:17:40.595 023 13109.90 798.11 57213.00 88888.00 2006-01-23 11:17:41.595 023 13110.94 797.87 57213.00 88888.00 2006-01-23 11:17:42.595 023 13110.81 798.61 57212.27 88888.00 2006-01-23 11:17:43.595 023 13110.68 798.24 57212.51 88888.00 2006-01-23 11:17:44.595 023 13110.42 798.36 57211.90 88888.00 2006-01-23 11:17:45.595 023 13110.03 798.61 57211.17 88888.00 2006-01-23 11:17:46.595 023 13110.16 799.10 57211.04 88888.00 2006-01-23 11:17:47.595 023 13110.03 799.35 57211.66 88888.00 2006-01-23 11:17:48.595 023 13108.86 800.10 57211.17 88888.00 2006-01-23 11:17:49.595 023 13109.77 799.23 57211.54 88888.00 2006-01-23 11:17:50.595 023 13109.38 799.10 57210.92 88888.00 2006-01-23 11:17:51.595 023 13110.29 798.61 57210.68 88888.00 2006-01-23 11:17:52.595 023 13111.20 798.61 57211.29 88888.00 2006-01-23 11:17:53.595 023 13111.20 797.99 57210.80 88888.00 2006-01-23 11:17:54.595 023 13111.59 798.86 57210.55 88888.00 2006-01-23 11:17:55.595 023 13111.59 798.98 57210.68 88888.00 2006-01-23 11:17:56.595 023 13111.59 799.72 57210.43 88888.00 2006-01-23 11:17:57.595 023 13111.59 799.35 57211.04 88888.00 2006-01-23 11:17:58.595 023 13111.72 799.48 57210.92 88888.00 2006-01-23 11:17:59.595 023 13111.20 799.97 57211.04 88888.00 2006-01-23 11:18:00.595 023 13110.55 799.48 57209.82 88888.00 2006-01-23 11:18:01.595 023 13109.90 799.97 57210.31 88888.00 2006-01-23 11:18:02.595 023 13109.25 799.97 57210.68 88888.00 2006-01-23 11:18:03.595 023 13108.86 799.85 57209.70 88888.00 2006-01-23 11:18:04.595 023 13108.73 798.73 57209.58 88888.00 2006-01-23 11:18:05.595 023 13108.86 798.11 57209.33 88888.00 2006-01-23 11:18:06.595 023 13108.47 797.99 57209.21 88888.00 2006-01-23 11:18:07.595 023 13108.60 797.74 57209.09 88888.00 2006-01-23 11:18:08.595 023 13108.34 797.37 57209.45 88888.00 2006-01-23 11:18:09.595 023 13108.60 796.01 57208.23 88888.00 2006-01-23 11:18:10.595 023 13108.73 796.01 57208.48 88888.00 2006-01-23 11:18:11.595 023 13109.12 796.01 57209.21 88888.00 2006-01-23 11:18:12.595 023 13109.38 796.63 57208.36 88888.00 2006-01-23 11:18:13.595 023 13110.42 796.88 57208.84 88888.00 2006-01-23 11:18:14.595 023 13109.90 796.88 57208.36 88888.00 2006-01-23 11:18:15.595 023 13110.29 797.00 57207.74 88888.00 2006-01-23 11:18:16.595 023 13109.38 797.87 57208.36 88888.00 2006-01-23 11:18:17.595 023 13109.64 798.86 57207.62 88888.00 2006-01-23 11:18:18.595 023 13109.38 798.61 57207.50 88888.00 2006-01-23 11:18:19.595 023 13109.25 798.98 57207.01 88888.00 2006-01-23 11:18:20.595 023 13108.73 798.36 57207.62 88888.00 2006-01-23 11:18:21.595 023 13109.12 798.98 57207.38 88888.00 2006-01-23 11:18:22.595 023 13108.60 798.11 57206.77 88888.00 2006-01-23 11:18:23.595 023 13108.21 797.62 57207.25 88888.00 2006-01-23 11:18:24.595 023 13108.60 798.61 57206.64 88888.00 2006-01-23 11:18:25.595 023 13108.47 797.62 57206.28 88888.00 2006-01-23 11:18:26.595 023 13108.86 797.74 57207.01 88888.00 2006-01-23 11:18:27.595 023 13108.73 797.74 57206.52 88888.00 2006-01-23 11:18:28.595 023 13109.38 798.24 57206.77 88888.00 2006-01-23 11:18:29.595 023 13109.64 797.99 57206.15 88888.00 2006-01-23 11:18:30.595 023 13110.03 797.99 57206.77 88888.00 2006-01-23 11:18:31.595 023 13108.99 797.74 57206.15 88888.00 2006-01-23 11:18:32.595 023 13109.12 798.24 57205.79 88888.00 2006-01-23 11:18:33.595 023 13108.99 798.11 57206.40 88888.00 2006-01-23 11:18:34.595 023 13108.73 797.99 57205.91 88888.00 2006-01-23 11:18:35.595 023 13107.96 797.87 57206.40 88888.00 2006-01-23 11:18:36.595 023 13109.12 797.49 57205.91 88888.00 2006-01-23 11:18:37.595 023 13107.96 797.99 57207.25 88888.00 2006-01-23 11:18:38.595 023 13107.69 798.24 57206.03 88888.00 2006-01-23 11:18:39.595 023 13106.66 798.73 57206.52 88888.00 2006-01-23 11:18:40.595 023 13105.23 797.99 57205.91 88888.00 2006-01-23 11:18:41.595 023 13104.97 798.11 57205.54 88888.00 2006-01-23 11:18:42.595 023 13103.41 797.49 57206.52 88888.00 2006-01-23 11:18:43.595 023 13101.85 797.12 57206.28 88888.00 2006-01-23 11:18:44.595 023 13100.16 796.26 57206.77 88888.00 2006-01-23 11:18:45.595 023 13098.86 795.27 57206.28 88888.00 2006-01-23 11:18:46.595 023 13097.95 794.77 57206.64 88888.00 2006-01-23 11:18:47.595 023 13096.52 794.77 57205.79 88888.00 2006-01-23 11:18:48.595 023 13096.26 795.27 57206.28 88888.00 2006-01-23 11:18:49.595 023 13095.87 795.14 57206.15 88888.00 2006-01-23 11:18:50.595 023 13095.74 795.39 57206.03 88888.00 2006-01-23 11:18:51.595 023 13094.57 795.88 57205.91 88888.00 2006-01-23 11:18:52.595 023 13094.31 796.01 57206.64 88888.00 2006-01-23 11:18:53.595 023 13093.79 796.38 57205.42 88888.00 2006-01-23 11:18:54.595 023 13093.01 796.63 57205.66 88888.00 2006-01-23 11:18:55.595 023 13093.14 796.88 57205.18 88888.00 2006-01-23 11:18:56.595 023 13092.10 798.36 57205.66 88888.00 2006-01-23 11:18:57.595 023 13091.06 798.24 57206.03 88888.00 2006-01-23 11:18:58.595 023 13090.41 797.99 57206.03 88888.00 2006-01-23 11:18:59.595 023 13089.63 797.87 57204.81 88888.00 2006-01-23 11:19:00.595 023 13088.73 798.86 57205.05 88888.00 2006-01-23 11:19:01.595 023 13088.47 799.35 57204.07 88888.00 2006-01-23 11:19:02.595 023 13088.08 798.98 57203.46 88888.00 2006-01-23 11:19:03.595 023 13087.04 799.35 57203.46 88888.00 2006-01-23 11:19:04.595 023 13086.78 799.72 57204.44 88888.00 2006-01-23 11:19:05.595 023 13086.52 798.98 57203.46 88888.00 2006-01-23 11:19:06.595 023 13086.13 799.10 57203.10 88888.00 2006-01-23 11:19:07.595 023 13085.48 799.60 57202.73 88888.00 2006-01-23 11:19:08.595 023 13084.96 799.85 57202.12 88888.00 2006-01-23 11:19:09.595 023 13085.61 799.48 57202.24 88888.00 2006-01-23 11:19:10.595 023 13085.22 799.23 57200.77 88888.00 2006-01-23 11:19:11.595 023 13085.74 798.49 57201.51 88888.00 2006-01-23 11:19:12.595 023 13084.96 798.73 57200.77 88888.00 2006-01-23 11:19:13.595 023 13085.48 798.61 57200.04 88888.00 2006-01-23 11:19:14.595 023 13086.65 798.98 57199.55 88888.00 2006-01-23 11:19:15.595 023 13086.13 797.99 57199.80 88888.00 2006-01-23 11:19:16.595 023 13086.52 798.36 57198.57 88888.00 2006-01-23 11:19:17.595 023 13086.26 796.88 57199.06 88888.00 2006-01-23 11:19:18.595 023 13087.82 796.75 57198.82 88888.00 2006-01-23 11:19:19.595 023 13087.95 796.26 57198.57 88888.00 2006-01-23 11:19:20.595 023 13087.95 795.39 57198.33 88888.00 2006-01-23 11:19:21.595 023 13087.95 795.76 57197.47 88888.00 2006-01-23 11:19:22.595 023 13088.08 795.64 57197.47 88888.00 2006-01-23 11:19:23.595 023 13088.86 796.01 57197.96 88888.00 2006-01-23 11:19:24.595 023 13089.25 795.64 57197.35 88888.00 2006-01-23 11:19:25.595 023 13088.60 795.39 57197.84 88888.00 2006-01-23 11:19:26.595 023 13089.50 795.76 57197.59 88888.00 2006-01-23 11:19:27.595 023 13089.50 795.51 57197.59 88888.00 2006-01-23 11:19:28.595 023 13089.38 795.27 57196.98 88888.00 2006-01-23 11:19:29.595 023 13089.63 796.50 57197.23 88888.00 2006-01-23 11:19:30.595 023 13089.38 796.50 57197.47 88888.00 2006-01-23 11:19:31.595 023 13089.50 796.01 57196.86 88888.00 2006-01-23 11:19:32.595 023 13089.89 796.75 57196.74 88888.00 2006-01-23 11:19:33.595 023 13089.25 797.25 57197.47 88888.00 2006-01-23 11:19:34.595 023 13088.73 797.25 57197.23 88888.00 2006-01-23 11:19:35.595 023 13089.25 796.50 57196.98 88888.00 2006-01-23 11:19:36.595 023 13089.12 796.88 57196.74 88888.00 2006-01-23 11:19:37.594 023 13089.12 796.50 57196.86 88888.00 2006-01-23 11:19:38.594 023 13088.21 797.25 57196.74 88888.00 2006-01-23 11:19:39.594 023 13088.34 797.74 57196.13 88888.00 2006-01-23 11:19:40.594 023 13087.82 797.74 57196.37 88888.00 2006-01-23 11:19:41.594 023 13087.69 797.37 57196.74 88888.00 2006-01-23 11:19:42.594 023 13087.82 797.74 57196.86 88888.00 2006-01-23 11:19:43.594 023 13087.17 798.24 57196.74 88888.00 2006-01-23 11:19:44.594 023 13087.30 797.74 57196.62 88888.00 2006-01-23 11:19:45.594 023 13086.78 797.87 57196.13 88888.00 2006-01-23 11:19:46.594 023 13086.13 797.62 57196.62 88888.00 2006-01-23 11:19:47.594 023 13085.74 797.87 57196.37 88888.00 2006-01-23 11:19:48.594 023 13086.13 797.62 57196.98 88888.00 2006-01-23 11:19:49.594 023 13086.26 797.87 57196.25 88888.00 2006-01-23 11:19:50.594 023 13086.91 796.88 57196.98 88888.00 2006-01-23 11:19:51.594 023 13086.39 796.13 57196.86 88888.00 2006-01-23 11:19:52.594 023 13086.78 796.26 57196.98 88888.00 2006-01-23 11:19:53.594 023 13087.56 796.63 57196.62 88888.00 2006-01-23 11:19:54.594 023 13087.56 795.88 57197.59 88888.00 2006-01-23 11:19:55.594 023 13088.21 795.88 57197.84 88888.00 2006-01-23 11:19:56.594 023 13089.25 797.25 57197.96 88888.00 2006-01-23 11:19:57.594 023 13089.38 796.75 57198.21 88888.00 2006-01-23 11:19:58.594 023 13090.15 797.49 57198.21 88888.00 2006-01-23 11:19:59.594 023 13090.15 797.25 57198.82 88888.00 2006-01-23 11:20:00.594 023 13090.67 797.12 57198.45 88888.00 2006-01-23 11:20:01.594 023 13091.19 797.37 57198.70 88888.00 2006-01-23 11:20:02.594 023 13091.32 797.12 57198.45 88888.00 2006-01-23 11:20:03.594 023 13091.45 797.87 57198.82 88888.00 2006-01-23 11:20:04.594 023 13091.45 797.99 57198.57 88888.00 2006-01-23 11:20:05.594 023 13091.71 797.74 57199.31 88888.00 2006-01-23 11:20:06.594 023 13092.62 797.87 57199.18 88888.00 2006-01-23 11:20:07.594 023 13092.49 797.74 57199.43 88888.00 2006-01-23 11:20:08.594 023 13092.75 798.36 57199.31 88888.00 2006-01-23 11:20:09.594 023 13093.01 798.86 57199.43 88888.00 2006-01-23 11:20:10.594 023 13092.88 799.72 57199.31 88888.00 2006-01-23 11:20:11.594 023 13093.40 799.97 57200.04 88888.00 2006-01-23 11:20:12.594 023 13093.92 799.97 57200.77 88888.00 2006-01-23 11:20:13.594 023 13094.57 800.59 57200.16 88888.00 2006-01-23 11:20:14.594 023 13095.48 800.47 57201.26 88888.00 2006-01-23 11:20:15.594 023 13096.26 800.47 57200.77 88888.00 2006-01-23 11:20:16.594 023 13096.52 800.34 57200.65 88888.00 2006-01-23 11:20:17.594 023 13096.52 800.47 57201.14 88888.00 2006-01-23 11:20:18.594 023 13097.17 799.97 57201.51 88888.00 2006-01-23 11:20:19.594 023 13098.34 799.72 57201.39 88888.00 2006-01-23 11:20:20.594 023 13099.12 800.10 57201.39 88888.00 2006-01-23 11:20:21.594 023 13098.60 800.34 57201.63 88888.00 2006-01-23 11:20:22.594 023 13099.12 800.71 57201.63 88888.00 2006-01-23 11:20:23.594 023 13099.25 801.33 57201.39 88888.00 2006-01-23 11:20:24.594 023 13099.90 801.21 57201.39 88888.00 2006-01-23 11:20:25.594 023 13100.29 801.46 57201.02 88888.00 2006-01-23 11:20:26.594 023 13100.03 800.84 57201.63 88888.00 2006-01-23 11:20:27.594 023 13099.51 800.71 57201.51 88888.00 2006-01-23 11:20:28.594 023 13100.03 800.59 57202.00 88888.00 2006-01-23 11:20:29.594 023 13101.20 800.84 57202.48 88888.00 2006-01-23 11:20:30.594 023 13099.90 801.09 57201.51 88888.00 2006-01-23 11:20:31.594 023 13100.81 801.09 57202.98 88888.00 2006-01-23 11:20:32.594 023 13100.68 800.84 57202.36 88888.00 2006-01-23 11:20:33.594 023 13101.07 800.96 57203.10 88888.00 2006-01-23 11:20:34.594 023 13101.07 800.96 57202.48 88888.00 2006-01-23 11:20:35.594 023 13100.94 800.71 57202.73 88888.00 2006-01-23 11:20:36.594 023 13102.24 800.84 57203.71 88888.00 2006-01-23 11:20:37.594 023 13102.11 800.71 57203.34 88888.00 2006-01-23 11:20:38.594 023 13102.50 800.10 57203.46 88888.00 2006-01-23 11:20:39.594 023 13103.54 800.59 57203.10 88888.00 2006-01-23 11:20:40.594 023 13103.02 799.97 57203.46 88888.00 2006-01-23 11:20:41.594 023 13104.06 800.47 57203.22 88888.00 2006-01-23 11:20:42.594 023 13104.06 800.34 57204.20 88888.00 2006-01-23 11:20:43.594 023 13104.58 800.59 57203.22 88888.00 2006-01-23 11:20:44.594 023 13104.71 800.34 57203.71 88888.00 2006-01-23 11:20:45.594 023 13105.36 800.34 57204.07 88888.00 2006-01-23 11:20:46.594 023 13106.79 799.85 57204.07 88888.00 2006-01-23 11:20:47.594 023 13107.83 799.35 57203.59 88888.00 2006-01-23 11:20:48.594 023 13108.60 799.97 57204.20 88888.00 2006-01-23 11:20:49.594 023 13109.25 800.34 57204.07 88888.00 2006-01-23 11:20:50.594 023 13109.90 799.60 57204.93 88888.00 2006-01-23 11:20:51.594 023 13111.07 799.48 57204.07 88888.00 2006-01-23 11:20:52.594 023 13111.98 799.23 57204.81 88888.00 2006-01-23 11:20:53.594 023 13113.02 800.47 57205.91 88888.00 2006-01-23 11:20:54.594 023 13113.54 800.47 57205.66 88888.00 2006-01-23 11:20:55.594 023 13114.84 800.22 57206.52 88888.00 2006-01-23 11:20:56.594 023 13115.10 800.96 57206.77 88888.00 2006-01-23 11:20:57.594 023 13117.18 800.71 57206.40 88888.00 2006-01-23 11:20:58.594 023 13116.79 800.84 57207.38 88888.00 2006-01-23 11:20:59.594 023 13117.83 800.34 57207.87 88888.00 2006-01-23 11:21:00.594 023 13119.26 800.59 57207.25 88888.00 2006-01-23 11:21:01.594 023 13120.43 800.71 57208.36 88888.00 2006-01-23 11:21:02.594 023 13120.69 799.97 57208.84 88888.00 2006-01-23 11:21:03.594 023 13121.34 800.71 57209.45 88888.00 2006-01-23 11:21:04.594 023 13122.25 801.46 57209.21 88888.00 2006-01-23 11:21:05.594 023 13122.51 801.21 57209.58 88888.00 2006-01-23 11:21:06.594 023 13123.55 801.09 57210.31 88888.00 2006-01-23 11:21:07.594 023 13123.16 802.45 57210.92 88888.00 2006-01-23 11:21:08.594 023 13124.46 802.45 57211.54 88888.00 2006-01-23 11:21:09.594 023 13124.20 802.70 57211.04 88888.00 2006-01-23 11:21:10.594 023 13124.59 803.32 57212.02 88888.00 2006-01-23 11:21:11.594 023 13124.33 803.44 57212.51 88888.00 2006-01-23 11:21:12.594 023 13124.98 803.07 57213.12 88888.00 2006-01-23 11:21:13.594 023 13124.59 802.94 57212.88 88888.00 2006-01-23 11:21:14.594 023 13125.24 802.45 57213.37 88888.00 2006-01-23 11:21:15.594 023 13125.37 803.32 57213.86 88888.00 2006-01-23 11:21:16.594 023 13123.81 802.94 57213.73 88888.00 2006-01-23 11:21:17.594 023 13124.33 802.08 57213.25 88888.00 2006-01-23 11:21:18.594 023 13124.33 801.58 57213.61 88888.00 2006-01-23 11:21:19.594 023 13124.59 802.20 57214.10 88888.00 2006-01-23 11:21:20.594 023 13124.07 801.46 57214.96 88888.00 2006-01-23 11:21:21.594 023 13124.33 801.09 57213.98 88888.00 2006-01-23 11:21:22.594 023 13124.59 801.09 57214.47 88888.00 2006-01-23 11:21:23.594 023 13124.46 800.84 57214.84 88888.00 2006-01-23 11:21:24.594 023 13124.59 800.47 57214.59 88888.00 2006-01-23 11:21:25.594 023 13124.85 800.10 57215.32 88888.00 2006-01-23 11:21:26.594 023 13125.24 798.98 57214.84 88888.00 2006-01-23 11:21:27.594 023 13124.72 799.23 57215.08 88888.00 2006-01-23 11:21:28.594 023 13125.11 799.10 57215.45 88888.00 2006-01-23 11:21:29.594 023 13125.37 798.73 57215.69 88888.00 2006-01-23 11:21:30.594 023 13124.85 798.86 57215.57 88888.00 2006-01-23 11:21:31.594 023 13125.62 797.87 57215.93 88888.00 2006-01-23 11:21:32.594 023 13125.11 797.62 57215.20 88888.00 2006-01-23 11:21:33.594 023 13125.50 797.37 57216.43 88888.00 2006-01-23 11:21:34.594 023 13125.37 797.87 57216.18 88888.00 2006-01-23 11:21:35.594 023 13124.72 798.24 57216.43 88888.00 2006-01-23 11:21:36.594 023 13124.33 797.37 57216.43 88888.00 2006-01-23 11:21:37.594 023 13124.46 796.88 57216.30 88888.00 2006-01-23 11:21:38.594 023 13124.46 796.75 57216.67 88888.00 2006-01-23 11:21:39.594 023 13124.33 796.13 57216.67 88888.00 2006-01-23 11:21:40.594 023 13123.68 795.76 57217.40 88888.00 2006-01-23 11:21:41.594 023 13123.94 795.51 57216.79 88888.00 2006-01-23 11:21:42.594 023 13124.33 795.14 57217.04 88888.00 2006-01-23 11:21:43.594 023 13124.33 795.27 57216.79 88888.00 2006-01-23 11:21:44.594 023 13123.94 795.14 57217.40 88888.00 2006-01-23 11:21:45.594 023 13124.07 794.77 57217.40 88888.00 2006-01-23 11:21:46.594 023 13124.46 793.90 57217.77 88888.00 2006-01-23 11:21:47.594 023 13123.68 793.90 57217.40 88888.00 2006-01-23 11:21:48.594 023 13124.59 794.15 57217.16 88888.00 2006-01-23 11:21:49.594 023 13124.33 793.41 57217.77 88888.00 2006-01-23 11:21:50.594 023 13124.20 793.66 57218.01 88888.00 2006-01-23 11:21:51.594 023 13123.81 792.79 57218.01 88888.00 2006-01-23 11:21:52.594 023 13124.98 792.91 57217.77 88888.00 2006-01-23 11:21:53.594 023 13124.98 792.66 57218.01 88888.00 2006-01-23 11:21:54.594 023 13125.37 792.05 57218.50 88888.00 2006-01-23 11:21:55.594 023 13125.11 791.05 57218.87 88888.00 2006-01-23 11:21:56.594 023 13125.11 791.55 57218.62 88888.00 2006-01-23 11:21:57.594 023 13125.37 791.55 57218.87 88888.00 2006-01-23 11:21:58.594 023 13125.62 791.43 57218.87 88888.00 2006-01-23 11:21:59.594 023 13126.66 791.92 57219.11 88888.00 2006-01-23 11:22:00.594 023 13126.53 791.55 57218.50 88888.00 2006-01-23 11:22:01.594 023 13126.27 792.42 57218.99 88888.00 2006-01-23 11:22:02.594 023 13126.66 792.29 57218.75 88888.00 2006-01-23 11:22:03.594 023 13126.27 793.41 57219.23 88888.00 2006-01-23 11:22:04.594 023 13125.88 792.42 57219.85 88888.00 2006-01-23 11:22:05.594 023 13126.27 793.53 57219.23 88888.00 2006-01-23 11:22:06.594 023 13126.66 793.16 57219.48 88888.00 2006-01-23 11:22:07.594 023 13126.53 792.17 57219.11 88888.00 2006-01-23 11:22:08.594 023 13127.18 792.66 57219.36 88888.00 2006-01-23 11:22:09.594 023 13126.66 793.28 57218.87 88888.00 2006-01-23 11:22:10.594 023 13126.79 793.66 57219.73 88888.00 2006-01-23 11:22:11.594 023 13126.92 793.41 57219.11 88888.00 2006-01-23 11:22:12.594 023 13127.18 792.29 57219.36 88888.00 2006-01-23 11:22:13.594 023 13126.66 793.28 57219.23 88888.00 2006-01-23 11:22:14.594 023 13126.53 792.79 57219.23 88888.00 2006-01-23 11:22:15.594 023 13126.66 793.28 57219.48 88888.00 2006-01-23 11:22:16.594 023 13127.05 792.66 57218.38 88888.00 2006-01-23 11:22:17.594 023 13126.27 792.66 57218.99 88888.00 2006-01-23 11:22:18.594 023 13126.14 792.42 57219.23 88888.00 2006-01-23 11:22:19.594 023 13125.88 792.91 57218.14 88888.00 2006-01-23 11:22:20.594 023 13125.75 792.66 57218.38 88888.00 2006-01-23 11:22:21.594 023 13126.14 791.92 57218.14 88888.00 2006-01-23 11:22:22.594 023 13125.62 792.66 57218.62 88888.00 2006-01-23 11:22:23.594 023 13125.24 792.91 57218.87 88888.00 2006-01-23 11:22:24.594 023 13125.62 793.16 57217.77 88888.00 2006-01-23 11:22:25.594 023 13126.27 793.16 57218.01 88888.00 2006-01-23 11:22:26.594 023 13125.11 792.91 57218.26 88888.00 2006-01-23 11:22:27.594 023 13125.37 793.90 57218.01 88888.00 2006-01-23 11:22:28.594 023 13125.50 795.39 57218.01 88888.00 2006-01-23 11:22:29.594 023 13124.46 794.27 57218.14 88888.00 2006-01-23 11:22:30.594 023 13124.20 795.02 57218.26 88888.00 2006-01-23 11:22:31.594 023 13123.68 795.39 57216.67 88888.00 2006-01-23 11:22:32.594 023 13123.03 795.27 57217.89 88888.00 2006-01-23 11:22:33.594 023 13123.03 795.27 57217.89 88888.00 2006-01-23 11:22:34.594 023 13122.12 795.14 57217.28 88888.00 2006-01-23 11:22:35.594 023 13121.21 795.76 57217.77 88888.00 2006-01-23 11:22:36.594 023 13120.95 795.51 57218.01 88888.00 2006-01-23 11:22:37.594 023 13120.56 796.01 57217.89 88888.00 2006-01-23 11:22:38.594 023 13119.91 796.26 57216.91 88888.00 2006-01-23 11:22:39.594 023 13118.87 796.26 57217.04 88888.00 2006-01-23 11:22:40.594 023 13118.48 795.14 57216.43 88888.00 2006-01-23 11:22:41.594 023 13117.83 794.77 57217.16 88888.00 2006-01-23 11:22:42.594 023 13116.66 794.15 57216.55 88888.00 2006-01-23 11:22:43.594 023 13116.79 794.65 57216.06 88888.00 2006-01-23 11:22:44.594 023 13115.49 794.52 57215.93 88888.00 2006-01-23 11:22:45.594 023 13115.36 794.65 57215.32 88888.00 2006-01-23 11:22:46.594 023 13114.71 795.02 57215.32 88888.00 2006-01-23 11:22:47.594 023 13113.80 795.14 57214.84 88888.00 2006-01-23 11:22:48.594 023 13113.41 795.14 57215.20 88888.00 2006-01-23 11:22:49.594 023 13113.02 795.39 57214.59 88888.00 2006-01-23 11:22:50.594 023 13112.37 795.14 57214.47 88888.00 2006-01-23 11:22:51.594 023 13111.20 795.14 57213.98 88888.00 2006-01-23 11:22:52.594 023 13111.46 795.27 57213.61 88888.00 2006-01-23 11:22:53.594 023 13110.81 795.02 57213.12 88888.00 2006-01-23 11:22:54.594 023 13109.77 794.40 57213.25 88888.00 2006-01-23 11:22:55.594 023 13108.86 794.15 57213.25 88888.00 2006-01-23 11:22:56.594 023 13108.73 793.90 57212.51 88888.00 2006-01-23 11:22:57.594 023 13108.60 793.90 57212.63 88888.00 2006-01-23 11:22:58.594 023 13108.73 793.53 57211.17 88888.00 2006-01-23 11:22:59.594 023 13107.96 792.54 57211.41 88888.00 2006-01-23 11:23:00.594 023 13107.43 793.28 57212.14 88888.00 2006-01-23 11:23:01.594 023 13107.17 793.90 57212.02 88888.00 2006-01-23 11:23:02.594 023 13106.40 793.28 57210.92 88888.00 2006-01-23 11:23:03.594 023 13106.53 793.04 57209.82 88888.00 2006-01-23 11:23:04.594 023 13106.79 793.41 57210.07 88888.00 2006-01-23 11:23:05.594 023 13106.27 793.90 57209.58 88888.00 2006-01-23 11:23:06.594 023 13105.88 792.29 57209.58 88888.00 2006-01-23 11:23:07.594 023 13105.49 792.66 57208.48 88888.00 2006-01-23 11:23:08.594 023 13104.97 792.29 57209.45 88888.00 2006-01-23 11:23:09.594 023 13104.71 792.66 57208.11 88888.00 2006-01-23 11:23:10.594 023 13105.23 792.54 57208.36 88888.00 2006-01-23 11:23:11.594 023 13105.36 791.67 57207.74 88888.00 2006-01-23 11:23:12.594 023 13105.49 792.17 57207.25 88888.00 2006-01-23 11:23:13.594 023 13106.14 792.66 57207.62 88888.00 2006-01-23 11:23:14.594 023 13105.36 792.29 57206.77 88888.00 2006-01-23 11:23:15.594 023 13105.88 791.43 57207.13 88888.00 2006-01-23 11:23:16.594 023 13106.53 791.80 57206.28 88888.00 2006-01-23 11:23:17.594 023 13106.40 791.30 57206.40 88888.00 2006-01-23 11:23:18.594 023 13105.75 790.56 57206.15 88888.00 2006-01-23 11:23:19.594 023 13104.71 790.68 57206.15 88888.00 2006-01-23 11:23:20.594 023 13104.45 790.06 57205.18 88888.00 2006-01-23 11:23:21.594 023 13103.67 790.56 57204.93 88888.00 2006-01-23 11:23:22.594 023 13103.67 789.69 57204.20 88888.00 2006-01-23 11:23:23.594 023 13102.11 790.19 57204.56 88888.00 2006-01-23 11:23:24.594 023 13102.50 789.69 57202.98 88888.00 2006-01-23 11:23:25.594 023 13101.98 788.58 57203.34 88888.00 2006-01-23 11:23:26.594 023 13101.98 788.70 57203.46 88888.00 2006-01-23 11:23:27.594 023 13100.94 787.71 57203.22 88888.00 2006-01-23 11:23:28.594 023 13101.46 788.08 57202.12 88888.00 2006-01-23 11:23:29.594 023 13099.90 787.83 57202.00 88888.00 2006-01-23 11:23:30.594 023 13100.16 786.84 57202.12 88888.00 2006-01-23 11:23:31.594 023 13100.55 786.47 57201.75 88888.00 2006-01-23 11:23:32.594 023 13100.16 785.85 57201.63 88888.00 2006-01-23 11:23:33.594 023 13100.29 785.73 57202.00 88888.00 2006-01-23 11:23:34.594 023 13100.42 784.74 57201.51 88888.00 2006-01-23 11:23:35.594 023 13100.94 784.61 57200.04 88888.00 2006-01-23 11:23:36.594 023 13101.59 784.12 57200.53 88888.00 2006-01-23 11:23:37.594 023 13101.72 783.50 57200.41 88888.00 2006-01-23 11:23:38.594 023 13101.98 783.87 57200.04 88888.00 2006-01-23 11:23:39.594 023 13102.50 782.88 57200.53 88888.00 2006-01-23 11:23:40.594 023 13102.89 782.51 57199.55 88888.00 2006-01-23 11:23:41.594 023 13102.24 781.77 57200.16 88888.00 2006-01-23 11:23:42.594 023 13103.54 782.01 57199.43 88888.00 2006-01-23 11:23:43.594 023 13104.06 780.40 57199.55 88888.00 2006-01-23 11:23:44.594 023 13104.71 778.92 57199.06 88888.00 2006-01-23 11:23:45.594 023 13104.45 779.04 57198.82 88888.00 2006-01-23 11:23:46.594 023 13105.62 778.17 57199.31 88888.00 2006-01-23 11:23:47.594 023 13106.01 777.18 57198.82 88888.00 2006-01-23 11:23:48.594 023 13106.66 777.68 57198.45 88888.00 2006-01-23 11:23:49.594 023 13107.04 776.44 57198.70 88888.00 2006-01-23 11:23:50.594 023 13107.04 775.57 57198.21 88888.00 2006-01-23 11:23:51.594 023 13107.56 775.94 57198.33 88888.00 2006-01-23 11:23:52.594 023 13108.21 774.95 57198.45 88888.00 2006-01-23 11:23:53.594 023 13108.73 773.71 57198.09 88888.00 2006-01-23 11:23:54.594 023 13108.73 773.84 57198.45 88888.00 2006-01-23 11:23:55.594 023 13109.38 772.60 57198.33 88888.00 2006-01-23 11:23:56.594 023 13108.99 773.34 57199.06 88888.00 2006-01-23 11:23:57.594 023 13108.99 773.59 57198.94 88888.00 2006-01-23 11:23:58.594 023 13110.81 772.10 57198.82 88888.00 2006-01-23 11:23:59.594 023 13110.55 771.61 57199.43 88888.00 2006-01-23 11:24:00.594 023 13112.24 771.49 57199.06 88888.00 2006-01-23 11:24:01.594 023 13111.59 771.98 57199.18 88888.00 2006-01-23 11:24:02.594 023 13111.72 772.85 57199.80 88888.00 2006-01-23 11:24:03.594 023 13112.50 772.85 57199.06 88888.00 2006-01-23 11:24:04.594 023 13112.50 772.97 57199.55 88888.00 2006-01-23 11:24:05.594 023 13112.89 772.10 57199.92 88888.00 2006-01-23 11:24:06.594 023 13113.28 772.60 57199.31 88888.00 2006-01-23 11:24:07.594 023 13113.15 772.97 57199.43 88888.00 2006-01-23 11:24:08.594 023 13114.06 773.22 57199.31 88888.00 2006-01-23 11:24:09.594 023 13113.93 772.48 57199.43 88888.00 2006-01-23 11:24:10.594 023 13114.06 773.59 57199.67 88888.00 2006-01-23 11:24:11.594 023 13114.19 773.96 57200.29 88888.00 2006-01-23 11:24:12.594 023 13114.71 773.71 57199.18 88888.00 2006-01-23 11:24:13.594 023 13115.10 773.47 57199.92 88888.00 2006-01-23 11:24:14.594 023 13115.23 773.71 57199.67 88888.00 2006-01-23 11:24:15.594 023 13115.49 774.21 57199.43 88888.00 2006-01-23 11:24:16.594 023 13115.62 773.10 57200.04 88888.00 2006-01-23 11:24:17.594 023 13115.75 774.09 57200.29 88888.00 2006-01-23 11:24:18.594 023 13116.27 774.21 57200.29 88888.00 2006-01-23 11:24:19.594 023 13115.49 773.59 57200.53 88888.00 2006-01-23 11:24:20.594 023 13116.01 773.10 57200.16 88888.00 2006-01-23 11:24:21.594 023 13116.66 772.48 57200.04 88888.00 2006-01-23 11:24:22.594 023 13117.18 772.35 57200.16 88888.00 2006-01-23 11:24:23.594 023 13116.92 773.10 57200.65 88888.00 2006-01-23 11:24:24.594 023 13117.83 773.71 57200.53 88888.00 2006-01-23 11:24:25.594 023 13118.09 773.59 57200.77 88888.00 2006-01-23 11:24:26.594 023 13117.83 773.96 57200.89 88888.00 2006-01-23 11:24:27.594 023 13119.13 775.45 57201.51 88888.00 2006-01-23 11:24:28.594 023 13118.87 774.95 57201.02 88888.00 2006-01-23 11:24:29.594 023 13118.09 775.70 57201.88 88888.00 2006-01-23 11:24:30.594 023 13118.22 776.19 57201.39 88888.00 2006-01-23 11:24:31.594 023 13117.57 775.20 57201.51 88888.00 2006-01-23 11:24:32.594 023 13117.57 774.71 57200.29 88888.00 2006-01-23 11:24:33.594 023 13116.53 775.45 57201.75 88888.00 2006-01-23 11:24:34.594 023 13118.48 774.71 57201.14 88888.00 2006-01-23 11:24:35.594 023 13117.31 773.84 57201.51 88888.00 2006-01-23 11:24:36.594 023 13116.40 773.84 57202.00 88888.00 2006-01-23 11:24:37.594 023 13116.14 773.96 57202.36 88888.00 2006-01-23 11:24:38.594 023 13114.71 772.48 57201.14 88888.00 2006-01-23 11:24:39.594 023 13114.06 772.60 57200.65 88888.00 2006-01-23 11:24:40.594 023 13113.28 772.60 57201.26 88888.00 2006-01-23 11:24:41.594 023 13111.85 772.23 57201.02 88888.00 2006-01-23 11:24:42.594 023 13111.20 771.11 57200.65 88888.00 2006-01-23 11:24:43.594 023 13111.33 771.11 57200.53 88888.00 2006-01-23 11:24:44.594 023 13110.55 770.37 57201.02 88888.00 2006-01-23 11:24:45.594 023 13110.03 770.74 57200.41 88888.00 2006-01-23 11:24:46.594 023 13109.51 769.75 57200.29 88888.00 2006-01-23 11:24:47.594 023 13110.03 770.25 57200.53 88888.00 2006-01-23 11:24:48.594 023 13109.25 770.12 57200.53 88888.00 2006-01-23 11:24:49.594 023 13109.12 770.37 57200.77 88888.00 2006-01-23 11:24:50.594 023 13108.99 770.37 57200.41 88888.00 2006-01-23 11:24:51.594 023 13108.86 771.73 57199.92 88888.00 2006-01-23 11:24:52.594 023 13108.86 771.98 57200.41 88888.00 2006-01-23 11:24:53.594 023 13108.60 772.48 57200.89 88888.00 2006-01-23 11:24:54.594 023 13107.43 772.10 57200.41 88888.00 2006-01-23 11:24:55.594 023 13107.43 772.48 57200.53 88888.00 2006-01-23 11:24:56.594 023 13106.53 772.48 57199.80 88888.00 2006-01-23 11:24:57.594 023 13106.66 773.22 57200.16 88888.00 2006-01-23 11:24:58.594 023 13105.49 773.59 57200.41 88888.00 2006-01-23 11:24:59.594 023 13104.97 773.34 57199.55 88888.00 2006-01-23 11:25:00.594 023 13105.62 772.72 57199.31 88888.00 2006-01-23 11:25:01.594 023 13105.36 772.85 57199.31 88888.00 2006-01-23 11:25:02.594 023 13105.10 772.48 57199.80 88888.00 2006-01-23 11:25:03.594 023 13104.97 772.60 57200.04 88888.00 2006-01-23 11:25:04.594 023 13105.36 772.23 57198.94 88888.00 2006-01-23 11:25:05.594 023 13105.75 771.86 57199.67 88888.00 2006-01-23 11:25:06.594 023 13106.01 771.24 57199.06 88888.00 2006-01-23 11:25:07.594 023 13106.14 771.11 57199.18 88888.00 2006-01-23 11:25:08.594 023 13106.79 771.73 57198.57 88888.00 2006-01-23 11:25:09.594 023 13106.53 771.24 57199.55 88888.00 2006-01-23 11:25:10.594 023 13106.40 771.61 57199.43 88888.00 2006-01-23 11:25:11.594 023 13107.04 772.48 57199.67 88888.00 2006-01-23 11:25:12.594 023 13106.01 773.34 57199.31 88888.00 2006-01-23 11:25:13.594 023 13105.75 773.34 57199.92 88888.00 2006-01-23 11:25:14.594 023 13104.84 774.33 57199.43 88888.00 2006-01-23 11:25:15.594 023 13105.23 773.71 57199.55 88888.00 2006-01-23 11:25:16.594 023 13104.58 773.84 57199.55 88888.00 2006-01-23 11:25:17.594 023 13103.93 773.10 57199.55 88888.00 2006-01-23 11:25:18.594 023 13103.67 773.22 57199.55 88888.00 2006-01-23 11:25:19.594 023 13102.24 773.34 57199.31 88888.00 2006-01-23 11:25:20.594 023 13101.33 773.10 57199.43 88888.00 2006-01-23 11:25:21.594 023 13101.07 773.10 57199.43 88888.00 2006-01-23 11:25:22.594 023 13099.38 772.85 57200.16 88888.00 2006-01-23 11:25:23.594 023 13099.25 772.23 57198.70 88888.00 2006-01-23 11:25:24.594 023 13097.95 771.61 57198.45 88888.00 2006-01-23 11:25:25.594 023 13098.34 772.10 57198.57 88888.00 2006-01-23 11:25:26.594 023 13096.52 771.11 57196.98 88888.00 2006-01-23 11:25:27.594 023 13095.74 770.62 57197.84 88888.00 2006-01-23 11:25:28.594 023 13094.83 770.00 57197.35 88888.00 2006-01-23 11:25:29.594 023 13094.18 769.13 57196.74 88888.00 2006-01-23 11:25:30.594 023 13092.75 768.64 57196.00 88888.00 2006-01-23 11:25:31.594 023 13091.84 767.77 57195.03 88888.00 2006-01-23 11:25:32.594 023 13091.06 767.03 57195.15 88888.00 2006-01-23 11:25:33.594 023 13089.63 766.66 57194.17 88888.00 2006-01-23 11:25:34.594 023 13089.25 766.53 57193.32 88888.00 2006-01-23 11:25:35.594 023 13087.82 766.66 57192.95 88888.00 2006-01-23 11:25:36.594 023 13087.43 766.16 57192.83 88888.00 2006-01-23 11:25:37.594 023 13085.35 765.54 57192.09 88888.00 2006-01-23 11:25:38.594 023 13085.35 767.03 57191.36 88888.00 2006-01-23 11:25:39.594 023 13084.05 766.16 57191.11 88888.00 2006-01-23 11:25:40.594 023 13083.01 767.52 57190.26 88888.00 2006-01-23 11:25:41.594 023 13080.93 766.53 57189.65 88888.00 2006-01-23 11:25:42.594 023 13080.15 767.15 57188.67 88888.00 2006-01-23 11:25:43.594 023 13079.37 767.15 57187.94 88888.00 2006-01-23 11:25:44.594 023 13077.03 767.03 57188.43 88888.00 2006-01-23 11:25:45.594 023 13077.68 766.90 57188.06 88888.00 2006-01-23 11:25:46.594 023 13076.51 767.40 57187.45 88888.00 2006-01-23 11:25:47.594 023 13076.38 766.53 57186.35 88888.00 2006-01-23 11:25:48.594 023 13074.69 766.78 57185.86 88888.00 2006-01-23 11:25:49.594 023 13074.17 767.77 57185.12 88888.00 2006-01-23 11:25:50.594 023 13073.78 768.51 57184.64 88888.00 2006-01-23 11:25:51.594 023 13072.74 768.64 57183.90 88888.00 2006-01-23 11:25:52.594 023 13073.00 767.27 57183.17 88888.00 2006-01-23 11:25:53.594 023 13072.61 766.90 57182.31 88888.00 2006-01-23 11:25:54.594 023 13071.05 767.52 57181.21 88888.00 2006-01-23 11:25:55.594 023 13070.41 767.52 57181.33 88888.00 2006-01-23 11:25:56.594 023 13069.76 768.39 57180.60 88888.00 2006-01-23 11:25:57.594 023 13069.50 767.52 57179.75 88888.00 2006-01-23 11:25:58.594 023 13069.50 767.65 57179.50 88888.00 2006-01-23 11:25:59.594 023 13068.72 767.77 57178.52 88888.00 2006-01-23 11:26:00.594 023 13069.89 768.02 57178.03 88888.00 2006-01-23 11:26:01.594 023 13069.37 766.90 57177.79 88888.00 2006-01-23 11:26:02.594 023 13069.76 766.53 57177.30 88888.00 2006-01-23 11:26:03.594 023 13069.50 766.66 57177.54 88888.00 2006-01-23 11:26:04.594 023 13070.92 765.17 57176.32 88888.00 2006-01-23 11:26:05.594 023 13071.18 764.43 57176.81 88888.00 2006-01-23 11:26:06.594 023 13071.96 763.93 57176.57 88888.00 2006-01-23 11:26:07.594 023 13072.48 764.30 57177.05 88888.00 2006-01-23 11:26:08.594 023 13073.52 764.67 57176.57 88888.00 2006-01-23 11:26:09.594 023 13074.17 765.17 57176.93 88888.00 2006-01-23 11:26:10.594 023 13075.47 764.43 57176.69 88888.00 2006-01-23 11:26:11.594 023 13076.38 762.94 57176.44 88888.00 2006-01-23 11:26:12.594 023 13076.64 763.06 57176.69 88888.00 2006-01-23 11:26:13.594 023 13078.07 762.69 57177.05 88888.00 2006-01-23 11:26:14.594 023 13079.11 762.20 57177.05 88888.00 2006-01-23 11:26:15.594 023 13079.89 762.44 57176.57 88888.00 2006-01-23 11:26:16.594 023 13080.54 763.43 57176.93 88888.00 2006-01-23 11:26:17.594 023 13081.58 764.05 57176.69 88888.00 2006-01-23 11:26:18.594 023 13081.19 763.81 57176.44 88888.00 2006-01-23 11:26:19.594 023 13081.45 764.05 57176.69 88888.00 2006-01-23 11:26:20.594 023 13081.97 764.30 57176.81 88888.00 2006-01-23 11:26:21.594 023 13082.10 764.43 57177.54 88888.00 2006-01-23 11:26:22.594 023 13083.14 763.06 57177.18 88888.00 2006-01-23 11:26:23.594 023 13082.62 762.94 57178.03 88888.00 2006-01-23 11:26:24.594 023 13083.27 762.94 57178.16 88888.00 2006-01-23 11:26:25.594 023 13083.53 762.82 57178.28 88888.00 2006-01-23 11:26:26.594 023 13083.66 762.20 57177.79 88888.00 2006-01-23 11:26:27.594 023 13083.66 763.19 57178.16 88888.00 2006-01-23 11:26:28.594 023 13082.88 764.18 57178.16 88888.00 2006-01-23 11:26:29.594 023 13082.88 763.19 57178.64 88888.00 2006-01-23 11:26:30.594 023 13083.27 762.44 57177.79 88888.00 2006-01-23 11:26:31.594 023 13083.53 762.69 57178.52 88888.00 2006-01-23 11:26:32.594 023 13083.27 761.95 57178.77 88888.00 2006-01-23 11:26:33.594 023 13083.14 762.32 57178.89 88888.00 2006-01-23 11:26:34.594 023 13083.27 762.20 57178.77 88888.00 2006-01-23 11:26:35.594 023 13082.36 761.95 57178.52 88888.00 2006-01-23 11:26:36.594 023 13082.49 761.58 57179.01 88888.00 2006-01-23 11:26:37.594 023 13082.36 761.45 57178.52 88888.00 2006-01-23 11:26:38.594 023 13083.27 761.95 57177.79 88888.00 2006-01-23 11:26:39.594 023 13082.23 761.45 57177.66 88888.00 2006-01-23 11:26:40.594 023 13081.06 761.58 57177.91 88888.00 2006-01-23 11:26:41.594 023 13080.15 762.32 57177.66 88888.00 2006-01-23 11:26:42.594 023 13080.28 762.44 57177.79 88888.00 2006-01-23 11:26:43.594 023 13079.37 761.70 57177.42 88888.00 2006-01-23 11:26:44.594 023 13078.59 761.82 57177.05 88888.00 2006-01-23 11:26:45.594 023 13077.68 761.70 57176.93 88888.00 2006-01-23 11:26:46.594 023 13077.03 762.57 57176.69 88888.00 2006-01-23 11:26:47.594 023 13077.29 762.94 57177.66 88888.00 2006-01-23 11:26:48.594 023 13076.12 763.93 57177.18 88888.00 2006-01-23 11:26:49.594 023 13076.12 764.43 57176.57 88888.00 2006-01-23 11:26:50.594 023 13077.29 764.92 57176.81 88888.00 2006-01-23 11:26:51.594 023 13076.90 765.66 57177.42 88888.00 2006-01-23 11:26:52.594 023 13077.03 766.04 57177.05 88888.00 2006-01-23 11:26:53.594 023 13076.64 766.66 57176.81 88888.00 2006-01-23 11:26:54.594 023 13076.12 766.66 57177.30 88888.00 2006-01-23 11:26:55.594 023 13076.51 766.78 57176.81 88888.00 2006-01-23 11:26:56.594 023 13076.12 767.03 57176.69 88888.00 2006-01-23 11:26:57.594 023 13076.64 766.78 57176.69 88888.00 2006-01-23 11:26:58.594 023 13076.51 767.27 57177.66 88888.00 2006-01-23 11:26:59.594 023 13076.64 766.28 57176.81 88888.00 2006-01-23 11:27:00.594 023 13075.86 766.41 57176.69 88888.00 2006-01-23 11:27:01.594 023 13077.42 764.92 57177.30 88888.00 2006-01-23 11:27:02.594 023 13077.42 765.04 57176.57 88888.00 2006-01-23 11:27:03.594 023 13078.07 765.91 57177.05 88888.00 2006-01-23 11:27:04.594 023 13078.85 765.42 57177.18 88888.00 2006-01-23 11:27:05.594 023 13079.89 765.29 57176.44 88888.00 2006-01-23 11:27:06.594 023 13080.02 764.30 57176.81 88888.00 2006-01-23 11:27:07.594 023 13081.45 765.04 57176.69 88888.00 2006-01-23 11:27:08.594 023 13082.36 764.05 57177.54 88888.00 2006-01-23 11:27:09.594 023 13083.66 765.29 57177.54 88888.00 2006-01-23 11:27:10.594 023 13085.35 765.17 57177.91 88888.00 2006-01-23 11:27:11.594 023 13085.74 765.54 57177.66 88888.00 2006-01-23 11:27:12.594 023 13086.26 764.80 57178.52 88888.00 2006-01-23 11:27:13.594 023 13087.56 764.43 57178.64 88888.00 2006-01-23 11:27:14.594 023 13088.60 763.68 57178.40 88888.00 2006-01-23 11:27:15.594 023 13089.50 763.68 57179.75 88888.00 2006-01-23 11:27:16.594 023 13090.80 763.19 57179.75 88888.00 2006-01-23 11:27:17.594 023 13091.84 764.05 57180.60 88888.00 2006-01-23 11:27:18.594 023 13091.71 763.93 57180.72 88888.00 2006-01-23 11:27:19.594 023 13092.75 763.93 57180.72 88888.00 2006-01-23 11:27:20.594 023 13092.75 764.43 57181.70 88888.00 2006-01-23 11:27:21.594 023 13093.79 764.67 57182.19 88888.00 2006-01-23 11:27:22.594 023 13093.66 763.81 57182.31 88888.00 2006-01-23 11:27:23.594 023 13094.44 763.93 57182.80 88888.00 2006-01-23 11:27:24.594 023 13095.35 764.05 57183.17 88888.00 2006-01-23 11:27:25.594 023 13096.91 763.19 57184.14 88888.00 2006-01-23 11:27:26.594 023 13096.91 762.57 57184.27 88888.00 2006-01-23 11:27:27.594 023 13097.95 762.94 57184.14 88888.00 2006-01-23 11:27:28.594 023 13098.47 762.82 57184.51 88888.00 2006-01-23 11:27:29.594 023 13098.08 762.94 57185.00 88888.00 2006-01-23 11:27:30.594 023 13098.47 762.07 57185.12 88888.00 2006-01-23 11:27:31.594 023 13098.86 760.96 57185.25 88888.00 2006-01-23 11:27:32.594 023 13098.73 760.96 57185.86 88888.00 2006-01-23 11:27:33.594 023 13098.86 761.08 57185.73 88888.00 2006-01-23 11:27:34.594 023 13098.73 760.34 57185.61 88888.00 2006-01-23 11:27:35.594 023 13097.56 760.34 57185.49 88888.00 2006-01-23 11:27:36.594 023 13097.69 759.97 57185.98 88888.00 2006-01-23 11:27:37.594 023 13098.73 759.35 57186.10 88888.00 2006-01-23 11:27:38.594 023 13098.08 760.21 57186.47 88888.00 2006-01-23 11:27:39.594 023 13097.30 760.46 57186.10 88888.00 2006-01-23 11:27:40.594 023 13097.30 760.09 57186.10 88888.00 2006-01-23 11:27:41.594 023 13097.17 760.34 57186.22 88888.00 2006-01-23 11:27:42.594 023 13096.91 760.59 57186.22 88888.00 2006-01-23 11:27:43.594 023 13097.56 761.08 57186.35 88888.00 2006-01-23 11:27:44.594 023 13097.82 761.70 57186.84 88888.00 2006-01-23 11:27:45.594 023 13097.82 761.33 57186.59 88888.00 2006-01-23 11:27:46.594 023 13097.95 761.08 57186.84 88888.00 2006-01-23 11:27:47.594 023 13097.30 761.33 57187.20 88888.00 2006-01-23 11:27:48.594 023 13097.30 760.34 57186.84 88888.00 2006-01-23 11:27:49.594 023 13096.78 761.45 57187.08 88888.00 2006-01-23 11:27:50.594 023 13097.56 762.07 57186.96 88888.00 2006-01-23 11:27:51.594 023 13097.30 761.70 57187.20 88888.00 2006-01-23 11:27:52.594 023 13097.30 761.45 57187.20 88888.00 2006-01-23 11:27:53.594 023 13097.82 761.58 57187.32 88888.00 2006-01-23 11:27:54.594 023 13097.56 761.08 57187.94 88888.00 2006-01-23 11:27:55.594 023 13098.47 761.33 57187.57 88888.00 2006-01-23 11:27:56.594 023 13098.60 761.33 57187.81 88888.00 2006-01-23 11:27:57.594 023 13099.12 761.08 57187.81 88888.00 2006-01-23 11:27:58.594 023 13099.25 760.46 57188.91 88888.00 2006-01-23 11:27:59.594 023 13098.86 760.83 57187.69 88888.00 2006-01-23 11:28:00.594 023 13099.38 761.08 57187.81 88888.00 2006-01-23 11:28:01.594 023 13099.77 761.08 57188.06 88888.00 2006-01-23 11:28:02.594 023 13100.68 761.70 57188.79 88888.00 2006-01-23 11:28:03.594 023 13100.42 761.33 57188.55 88888.00 2006-01-23 11:28:04.594 023 13100.16 761.45 57189.53 88888.00 2006-01-23 11:28:05.594 023 13100.81 761.08 57188.67 88888.00 2006-01-23 11:28:06.594 023 13101.33 761.45 57188.79 88888.00 2006-01-23 11:28:07.594 023 13100.94 761.95 57189.16 88888.00 2006-01-23 11:28:08.594 023 13100.68 761.58 57189.89 88888.00 2006-01-23 11:28:09.594 023 13100.16 761.70 57189.89 88888.00 2006-01-23 11:28:10.594 023 13100.03 762.94 57189.77 88888.00 2006-01-23 11:28:11.594 023 13100.42 763.93 57189.40 88888.00 2006-01-23 11:28:12.594 023 13099.38 763.81 57190.02 88888.00 2006-01-23 11:28:13.594 023 13098.34 763.06 57189.04 88888.00 2006-01-23 11:28:14.594 023 13098.86 762.69 57189.53 88888.00 2006-01-23 11:28:15.594 023 13098.47 762.20 57189.77 88888.00 2006-01-23 11:28:16.594 023 13098.21 762.69 57189.65 88888.00 2006-01-23 11:28:17.594 023 13098.08 762.32 57190.38 88888.00 2006-01-23 11:28:18.594 023 13097.56 761.21 57189.77 88888.00 2006-01-23 11:28:19.594 023 13097.17 762.07 57189.53 88888.00 2006-01-23 11:28:20.594 023 13097.17 761.82 57189.77 88888.00 2006-01-23 11:28:21.594 023 13096.39 762.20 57189.89 88888.00 2006-01-23 11:28:22.594 023 13095.87 762.57 57189.65 88888.00 2006-01-23 11:28:23.594 023 13093.92 762.57 57189.53 88888.00 2006-01-23 11:28:24.594 023 13094.70 762.32 57189.65 88888.00 2006-01-23 11:28:25.594 023 13094.57 763.06 57189.89 88888.00 2006-01-23 11:28:26.594 023 13094.31 763.68 57189.04 88888.00 2006-01-23 11:28:27.594 023 13093.92 764.30 57189.40 88888.00 2006-01-23 11:28:28.594 023 13093.53 763.43 57189.89 88888.00 2006-01-23 11:28:29.594 023 13093.01 763.31 57189.77 88888.00 2006-01-23 11:28:30.594 023 13092.75 762.94 57188.67 88888.00 2006-01-23 11:28:31.594 023 13091.97 762.20 57188.43 88888.00 2006-01-23 11:28:32.594 023 13092.36 763.43 57188.18 88888.00 2006-01-23 11:28:33.594 023 13091.84 762.94 57188.79 88888.00 2006-01-23 11:28:34.594 023 13091.58 762.82 57188.55 88888.00 2006-01-23 11:28:35.594 023 13091.19 761.70 57188.06 88888.00 2006-01-23 11:28:36.594 023 13090.93 760.71 57187.69 88888.00 2006-01-23 11:28:37.594 023 13090.54 761.21 57187.69 88888.00 2006-01-23 11:28:38.594 023 13090.28 759.97 57187.94 88888.00 2006-01-23 11:28:39.594 023 13090.41 759.97 57187.81 88888.00 2006-01-23 11:28:40.594 023 13091.19 760.21 57187.45 88888.00 2006-01-23 11:28:41.594 023 13090.41 759.97 57187.57 88888.00 2006-01-23 11:28:42.594 023 13090.41 759.84 57187.69 88888.00 2006-01-23 11:28:43.594 023 13089.89 760.09 57187.20 88888.00 2006-01-23 11:28:44.594 023 13089.63 760.09 57187.57 88888.00 2006-01-23 11:28:45.594 023 13089.38 759.97 57187.32 88888.00 2006-01-23 11:28:46.594 023 13088.08 761.08 57187.94 88888.00 2006-01-23 11:28:47.594 023 13089.12 761.95 57187.69 88888.00 2006-01-23 11:28:48.594 023 13088.73 762.44 57186.71 88888.00 2006-01-23 11:28:49.594 023 13087.82 762.44 57187.20 88888.00 2006-01-23 11:28:50.594 023 13088.08 763.06 57187.20 88888.00 2006-01-23 11:28:51.594 023 13088.60 761.95 57186.71 88888.00 2006-01-23 11:28:52.594 023 13089.25 761.82 57187.57 88888.00 2006-01-23 11:28:53.594 023 13088.73 761.95 57187.32 88888.00 2006-01-23 11:28:54.594 023 13088.47 761.45 57186.84 88888.00 2006-01-23 11:28:55.594 023 13089.50 760.59 57187.32 88888.00 2006-01-23 11:28:56.594 023 13089.12 761.33 57187.20 88888.00 2006-01-23 11:28:57.594 023 13089.76 761.95 57187.32 88888.00 2006-01-23 11:28:58.594 023 13091.32 761.70 57186.96 88888.00 2006-01-23 11:28:59.594 023 13090.54 761.08 57187.20 88888.00 2006-01-23 11:29:00.594 023 13091.32 761.21 57187.57 88888.00 2006-01-23 11:29:01.594 023 13091.32 761.33 57187.45 88888.00 2006-01-23 11:29:02.594 023 13092.49 760.96 57187.81 88888.00 2006-01-23 11:29:03.594 023 13093.53 760.59 57188.67 88888.00 2006-01-23 11:29:04.594 023 13093.53 759.84 57188.06 88888.00 2006-01-23 11:29:05.594 023 13093.79 760.83 57188.67 88888.00 2006-01-23 11:29:06.594 023 13093.66 761.21 57188.30 88888.00 2006-01-23 11:29:07.594 023 13094.18 760.96 57188.43 88888.00 2006-01-23 11:29:08.594 023 13093.92 761.45 57188.79 88888.00 2006-01-23 11:29:09.594 023 13094.44 760.46 57189.04 88888.00 2006-01-23 11:29:10.594 023 13094.31 760.96 57189.04 88888.00 2006-01-23 11:29:11.594 023 13094.57 760.71 57189.28 88888.00 2006-01-23 11:29:12.594 023 13094.57 759.97 57188.91 88888.00 2006-01-23 11:29:13.594 023 13094.57 760.09 57189.16 88888.00 2006-01-23 11:29:14.594 023 13094.57 760.21 57190.02 88888.00 2006-01-23 11:29:15.594 023 13093.14 760.46 57189.40 88888.00 2006-01-23 11:29:16.594 023 13093.27 760.96 57190.02 88888.00 2006-01-23 11:29:17.594 023 13093.40 760.46 57189.77 88888.00 2006-01-23 11:29:18.594 023 13092.88 760.34 57190.14 88888.00 2006-01-23 11:29:19.594 023 13091.84 759.72 57189.89 88888.00 2006-01-23 11:29:20.594 023 13091.71 758.85 57190.50 88888.00 2006-01-23 11:29:21.594 023 13091.84 759.35 57190.50 88888.00 2006-01-23 11:29:22.594 023 13091.06 759.47 57190.26 88888.00 2006-01-23 11:29:23.594 023 13090.93 759.97 57189.89 88888.00 2006-01-23 11:29:24.594 023 13091.06 760.59 57190.02 88888.00 2006-01-23 11:29:25.594 023 13090.80 760.46 57190.26 88888.00 2006-01-23 11:29:26.594 023 13090.93 761.33 57190.02 88888.00 2006-01-23 11:29:27.594 023 13089.89 761.95 57190.62 88888.00 2006-01-23 11:29:28.594 023 13089.12 761.95 57190.99 88888.00 2006-01-23 11:29:29.594 023 13090.02 761.45 57190.50 88888.00 2006-01-23 11:29:30.594 023 13089.63 760.96 57190.50 88888.00 2006-01-23 11:29:31.594 023 13088.21 761.33 57190.87 88888.00 2006-01-23 11:29:32.594 023 13086.78 761.82 57191.36 88888.00 2006-01-23 11:29:33.594 023 13085.61 762.57 57191.61 88888.00 2006-01-23 11:29:34.594 023 13085.87 762.69 57191.73 88888.00 2006-01-23 11:29:35.594 023 13086.52 761.95 57191.85 88888.00 2006-01-23 11:29:36.594 023 13085.61 762.44 57191.36 88888.00 2006-01-23 11:29:37.594 023 13085.48 762.57 57191.61 88888.00 2006-01-23 11:29:38.594 023 13085.61 762.94 57192.09 88888.00 2006-01-23 11:29:39.594 023 13085.87 762.57 57191.97 88888.00 2006-01-23 11:29:40.594 023 13086.26 761.82 57192.83 88888.00 2006-01-23 11:29:41.594 023 13086.78 761.58 57192.46 88888.00 2006-01-23 11:29:42.594 023 13087.30 761.21 57192.58 88888.00 2006-01-23 11:29:43.594 023 13087.43 761.45 57192.58 88888.00 2006-01-23 11:29:44.594 023 13087.43 760.71 57192.83 88888.00 2006-01-23 11:29:45.594 023 13087.17 761.58 57192.95 88888.00 2006-01-23 11:29:46.594 023 13088.08 761.58 57193.44 88888.00 2006-01-23 11:29:47.594 023 13088.47 761.33 57194.05 88888.00 2006-01-23 11:29:48.594 023 13088.73 761.33 57193.20 88888.00 2006-01-23 11:29:49.594 023 13088.99 760.71 57194.29 88888.00 2006-01-23 11:29:50.594 023 13089.25 760.71 57194.29 88888.00 2006-01-23 11:29:51.594 023 13089.76 760.46 57194.54 88888.00 2006-01-23 11:29:52.594 023 13089.76 760.34 57195.39 88888.00 2006-01-23 11:29:53.594 023 13091.19 759.97 57195.52 88888.00 2006-01-23 11:29:54.594 023 13091.32 759.84 57195.76 88888.00 2006-01-23 11:29:55.594 023 13092.23 758.85 57196.25 88888.00 2006-01-23 11:29:56.594 023 13092.62 758.11 57196.62 88888.00 2006-01-23 11:29:57.594 023 13093.66 757.99 57196.86 88888.00 2006-01-23 11:29:58.594 023 13094.70 757.12 57197.72 88888.00 2006-01-23 11:29:59.594 023 13095.22 756.87 57198.09 88888.00 2006-01-23 11:30:00.594 023 13096.52 756.62 57198.33 88888.00 2006-01-23 11:30:01.594 023 13098.34 756.75 57198.09 88888.00 2006-01-23 11:30:02.594 023 13099.51 756.75 57199.80 88888.00 2006-01-23 11:30:03.594 023 13100.03 757.61 57199.43 88888.00 2006-01-23 11:30:04.594 023 13101.07 757.24 57199.67 88888.00 2006-01-23 11:30:05.594 023 13101.85 756.99 57199.80 88888.00 2006-01-23 11:30:06.594 023 13103.28 757.74 57200.77 88888.00 2006-01-23 11:30:07.594 023 13103.80 756.87 57200.77 88888.00 2006-01-23 11:30:08.594 023 13104.97 756.25 57201.02 88888.00 2006-01-23 11:30:09.594 023 13105.49 756.87 57201.39 88888.00 2006-01-23 11:30:10.594 023 13105.75 756.62 57201.26 88888.00 2006-01-23 11:30:11.594 023 13106.14 757.61 57202.73 88888.00 2006-01-23 11:30:12.594 023 13106.40 756.50 57203.22 88888.00 2006-01-23 11:30:13.594 023 13106.40 756.00 57203.46 88888.00 2006-01-23 11:30:14.594 023 13106.53 755.63 57203.71 88888.00 2006-01-23 11:30:15.594 023 13106.14 755.88 57203.46 88888.00 2006-01-23 11:30:16.594 023 13106.79 755.88 57203.59 88888.00 2006-01-23 11:30:17.594 023 13107.17 755.51 57204.44 88888.00 2006-01-23 11:30:18.594 023 13108.08 755.51 57204.56 88888.00 2006-01-23 11:30:19.594 023 13108.34 755.26 57205.05 88888.00 2006-01-23 11:30:20.594 023 13108.47 754.64 57205.66 88888.00 2006-01-23 11:30:21.594 023 13108.86 754.77 57205.79 88888.00 2006-01-23 11:30:22.594 023 13108.08 754.27 57205.91 88888.00 2006-01-23 11:30:23.594 023 13108.60 755.14 57206.28 88888.00 2006-01-23 11:30:24.594 023 13109.12 755.14 57206.15 88888.00 2006-01-23 11:30:25.594 023 13108.60 755.26 57206.89 88888.00 2006-01-23 11:30:26.594 023 13108.47 754.89 57207.25 88888.00 2006-01-23 11:30:27.594 023 13108.99 755.63 57207.50 88888.00 2006-01-23 11:30:28.594 023 13108.34 755.38 57207.74 88888.00 2006-01-23 11:30:29.594 023 13108.34 755.63 57207.99 88888.00 2006-01-23 11:30:30.594 023 13107.83 756.62 57207.62 88888.00 2006-01-23 11:30:31.594 023 13107.43 756.50 57207.50 88888.00 2006-01-23 11:30:32.594 023 13107.17 757.12 57208.36 88888.00 2006-01-23 11:30:33.594 023 13107.43 756.38 57208.23 88888.00 2006-01-23 11:30:34.594 023 13107.04 756.75 57208.84 88888.00 2006-01-23 11:30:35.594 023 13106.14 756.62 57208.60 88888.00 2006-01-23 11:30:36.594 023 13105.88 756.50 57208.23 88888.00 2006-01-23 11:30:37.594 023 13105.10 755.76 57208.60 88888.00 2006-01-23 11:30:38.594 023 13104.97 756.50 57208.72 88888.00 2006-01-23 11:30:39.594 023 13104.06 756.87 57209.33 88888.00 2006-01-23 11:30:40.594 023 13103.80 757.12 57208.84 88888.00 2006-01-23 11:30:41.594 023 13104.19 756.62 57209.33 88888.00 2006-01-23 11:30:42.594 023 13103.80 757.49 57209.21 88888.00 2006-01-23 11:30:43.594 023 13103.54 757.74 57208.60 88888.00 2006-01-23 11:30:44.594 023 13104.32 757.12 57209.21 88888.00 2006-01-23 11:30:45.594 023 13104.97 756.87 57209.45 88888.00 2006-01-23 11:30:46.594 023 13104.84 756.00 57209.45 88888.00 2006-01-23 11:30:47.594 023 13105.10 755.88 57209.70 88888.00 2006-01-23 11:30:48.594 023 13104.97 756.38 57210.19 88888.00 2006-01-23 11:30:49.594 023 13106.66 756.13 57210.19 88888.00 2006-01-23 11:30:50.594 023 13106.79 756.50 57210.43 88888.00 2006-01-23 11:30:51.594 023 13108.08 757.12 57210.43 88888.00 2006-01-23 11:30:52.594 023 13108.60 756.00 57210.19 88888.00 2006-01-23 11:30:53.594 023 13107.83 755.63 57210.31 88888.00 2006-01-23 11:30:54.594 023 13109.25 754.77 57210.43 88888.00 2006-01-23 11:30:55.594 023 13109.90 754.52 57209.95 88888.00 2006-01-23 11:30:56.594 023 13110.42 755.01 57210.92 88888.00 2006-01-23 11:30:57.594 023 13111.07 755.63 57211.04 88888.00 2006-01-23 11:30:58.594 023 13110.81 755.01 57211.41 88888.00 2006-01-23 11:30:59.594 023 13111.20 754.39 57211.41 88888.00 2006-01-23 11:31:00.594 023 13111.98 753.40 57211.29 88888.00 2006-01-23 11:31:01.594 023 13112.11 752.78 57210.80 88888.00 2006-01-23 11:31:02.594 023 13112.50 751.79 57211.78 88888.00 2006-01-23 11:31:03.594 023 13113.41 751.17 57211.29 88888.00 2006-01-23 11:31:04.594 023 13112.89 751.17 57212.14 88888.00 2006-01-23 11:31:05.594 023 13113.15 751.30 57211.90 88888.00 2006-01-23 11:31:06.594 023 13113.93 750.55 57211.66 88888.00 2006-01-23 11:31:07.594 023 13114.58 750.55 57211.78 88888.00 2006-01-23 11:31:08.594 023 13115.62 749.19 57211.54 88888.00 2006-01-23 11:31:09.594 023 13116.01 748.57 57212.27 88888.00 2006-01-23 11:31:10.594 023 13117.70 748.45 57212.14 88888.00 2006-01-23 11:31:11.594 023 13117.57 747.58 57212.63 88888.00 2006-01-23 11:31:12.594 023 13117.57 747.58 57212.76 88888.00 2006-01-23 11:31:13.594 023 13117.96 746.59 57212.27 88888.00 2006-01-23 11:31:14.594 023 13119.00 746.71 57212.39 88888.00 2006-01-23 11:31:15.594 023 13119.26 746.10 57212.14 88888.00 2006-01-23 11:31:16.594 023 13120.04 746.34 57212.39 88888.00 2006-01-23 11:31:17.594 023 13119.65 746.10 57212.51 88888.00 2006-01-23 11:31:18.594 023 13119.78 746.59 57212.88 88888.00 2006-01-23 11:31:19.594 023 13120.04 747.09 57212.27 88888.00 2006-01-23 11:31:20.594 023 13120.17 746.22 57211.66 88888.00 2006-01-23 11:31:21.594 023 13119.91 745.97 57212.63 88888.00 2006-01-23 11:31:22.594 023 13119.65 745.97 57213.00 88888.00 2006-01-23 11:31:23.594 023 13120.04 745.85 57212.76 88888.00 2006-01-23 11:31:24.594 023 13119.52 745.85 57212.76 88888.00 2006-01-23 11:31:25.594 023 13120.56 746.47 57213.49 88888.00 2006-01-23 11:31:26.594 023 13120.69 746.96 57213.12 88888.00 2006-01-23 11:31:27.594 023 13120.17 746.71 57213.12 88888.00 2006-01-23 11:31:28.594 023 13120.04 746.34 57213.61 88888.00 2006-01-23 11:31:29.594 023 13120.69 745.85 57214.22 88888.00 2006-01-23 11:31:30.594 023 13120.69 745.23 57214.84 88888.00 2006-01-23 11:31:31.594 023 13120.56 745.23 57213.98 88888.00 2006-01-23 11:31:32.594 023 13120.95 745.23 57215.08 88888.00 2006-01-23 11:31:33.594 023 13121.08 745.48 57215.93 88888.00 2006-01-23 11:31:34.594 023 13121.21 745.23 57215.45 88888.00 2006-01-23 11:31:35.594 023 13121.08 745.97 57215.93 88888.00 2006-01-23 11:31:36.594 023 13121.47 746.59 57216.55 88888.00 2006-01-23 11:31:37.594 023 13121.08 747.21 57216.43 88888.00 2006-01-23 11:31:38.594 023 13122.12 746.84 57217.40 88888.00 2006-01-23 11:31:39.594 023 13121.73 747.09 57217.52 88888.00 2006-01-23 11:31:40.594 023 13122.77 747.21 57217.52 88888.00 2006-01-23 11:31:41.594 023 13122.77 746.96 57217.89 88888.00 2006-01-23 11:31:42.594 023 13123.03 746.84 57218.26 88888.00 2006-01-23 11:31:43.594 023 13123.94 745.60 57219.85 88888.00 2006-01-23 11:31:44.594 023 13124.46 744.86 57219.60 88888.00 2006-01-23 11:31:45.594 023 13124.33 744.36 57219.36 88888.00 2006-01-23 11:31:46.594 023 13124.59 744.61 57219.23 88888.00 2006-01-23 11:31:47.594 023 13125.50 743.49 57219.48 88888.00 2006-01-23 11:31:48.594 023 13125.11 743.62 57220.34 88888.00 2006-01-23 11:31:49.594 023 13125.11 743.37 57219.48 88888.00 2006-01-23 11:31:50.594 023 13125.24 742.88 57219.60 88888.00 2006-01-23 11:31:51.594 023 13125.50 742.13 57219.73 88888.00 2006-01-23 11:31:52.594 023 13126.66 741.76 57219.97 88888.00 2006-01-23 11:31:53.594 023 13126.53 740.89 57220.70 88888.00 2006-01-23 11:31:54.594 023 13126.79 740.40 57220.58 88888.00 2006-01-23 11:31:55.594 023 13127.96 740.15 57220.34 88888.00 2006-01-23 11:31:56.594 023 13127.18 739.65 57220.95 88888.00 2006-01-23 11:31:57.594 023 13127.83 738.79 57219.85 88888.00 2006-01-23 11:31:58.594 023 13128.22 738.79 57220.34 88888.00 2006-01-23 11:31:59.594 023 13128.22 738.42 57220.95 88888.00 2006-01-23 11:32:00.594 023 13128.48 739.04 57220.95 88888.00 2006-01-23 11:32:01.594 023 13128.48 740.03 57220.82 88888.00 2006-01-23 11:32:02.594 023 13128.61 739.90 57221.44 88888.00 2006-01-23 11:32:03.594 023 13127.70 740.40 57221.32 88888.00 2006-01-23 11:32:04.594 023 13128.48 740.52 57221.56 88888.00 2006-01-23 11:32:05.594 023 13128.61 740.27 57221.68 88888.00 2006-01-23 11:32:06.594 023 13129.78 739.78 57221.80 88888.00 2006-01-23 11:32:07.594 023 13130.04 740.52 57222.05 88888.00 2006-01-23 11:32:08.594 023 13130.56 740.15 57222.17 88888.00 2006-01-23 11:32:09.594 023 13130.17 741.27 57221.93 88888.00 2006-01-23 11:32:10.594 023 13129.91 741.27 57222.78 88888.00 2006-01-23 11:32:11.594 023 13130.56 741.76 57223.15 88888.00 2006-01-23 11:32:12.594 023 13130.69 742.13 57222.41 88888.00 2006-01-23 11:32:13.594 023 13131.73 743.00 57223.03 88888.00 2006-01-23 11:32:14.594 023 13131.08 742.75 57222.41 88888.00 2006-01-23 11:32:15.594 023 13132.25 742.88 57223.15 88888.00 2006-01-23 11:32:16.594 023 13132.38 743.74 57224.00 88888.00 2006-01-23 11:32:17.594 023 13133.03 742.63 57224.13 88888.00 2006-01-23 11:32:18.594 023 13134.33 742.01 57224.13 88888.00 2006-01-23 11:32:19.594 023 13134.20 742.26 57224.49 88888.00 2006-01-23 11:32:20.594 023 13135.37 742.38 57224.62 88888.00 2006-01-23 11:32:21.594 023 13136.80 742.88 57225.23 88888.00 2006-01-23 11:32:22.594 023 13136.15 742.88 57225.84 88888.00 2006-01-23 11:32:23.594 023 13137.58 742.63 57225.71 88888.00 2006-01-23 11:32:24.594 023 13138.10 743.12 57225.23 88888.00 2006-01-23 11:32:25.594 023 13138.62 743.99 57226.08 88888.00 2006-01-23 11:32:26.594 023 13139.79 744.86 57227.30 88888.00 2006-01-23 11:32:27.594 023 13140.05 745.35 57227.30 88888.00 2006-01-23 11:32:28.594 023 13140.57 745.97 57227.67 88888.00 2006-01-23 11:32:29.594 023 13142.52 746.47 57227.43 88888.00 2006-01-23 11:32:30.594 023 13143.81 746.34 57228.16 88888.00 2006-01-23 11:32:31.594 023 13144.33 745.72 57228.89 88888.00 2006-01-23 11:32:32.594 023 13144.98 745.72 57229.38 88888.00 2006-01-23 11:32:33.594 023 13147.06 746.34 57229.88 88888.00 2006-01-23 11:32:34.594 023 13148.62 746.71 57231.10 88888.00 2006-01-23 11:32:35.594 023 13149.01 747.21 57231.10 88888.00 2006-01-23 11:32:36.594 023 13150.31 747.46 57232.20 88888.00 2006-01-23 11:32:37.594 023 13151.48 747.58 57232.93 88888.00 2006-01-23 11:32:38.594 023 13152.78 746.34 57232.93 88888.00 2006-01-23 11:32:39.594 023 13153.69 745.97 57233.42 88888.00 2006-01-23 11:32:40.594 023 13153.95 745.23 57233.91 88888.00 2006-01-23 11:32:41.594 023 13155.90 744.73 57234.40 88888.00 2006-01-23 11:32:42.594 023 13156.68 744.61 57235.13 88888.00 2006-01-23 11:32:43.594 023 13158.11 744.11 57235.50 88888.00 2006-01-23 11:32:44.594 023 13160.06 744.49 57236.36 88888.00 2006-01-23 11:32:45.594 023 13159.93 744.98 57236.36 88888.00 2006-01-23 11:32:46.594 023 13161.36 744.24 57236.96 88888.00 2006-01-23 11:32:47.594 023 13162.13 744.36 57237.58 88888.00 2006-01-23 11:32:48.594 023 13163.69 743.99 57237.58 88888.00 2006-01-23 11:32:49.594 023 13163.69 743.25 57237.58 88888.00 2006-01-23 11:32:50.594 023 13165.77 743.25 57237.33 88888.00 2006-01-23 11:32:51.594 023 13165.64 743.37 57238.31 88888.00 2006-01-23 11:32:52.594 023 13165.77 744.24 57239.16 88888.00 2006-01-23 11:32:53.594 023 13167.20 744.24 57239.53 88888.00 2006-01-23 11:32:54.594 023 13167.85 744.36 57239.41 88888.00 2006-01-23 11:32:55.594 023 13169.28 743.12 57239.41 88888.00 2006-01-23 11:32:56.594 023 13170.45 743.00 57240.02 88888.00 2006-01-23 11:32:57.594 023 13171.49 743.12 57240.27 88888.00 2006-01-23 11:32:58.594 023 13172.53 743.00 57240.39 88888.00 2006-01-23 11:32:59.594 023 13173.83 742.88 57240.88 88888.00 2006-01-23 11:33:00.594 023 13174.74 742.63 57241.25 88888.00 2006-01-23 11:33:01.593 023 13175.13 742.63 57241.73 88888.00 2006-01-23 11:33:02.593 023 13176.30 742.01 57242.96 88888.00 2006-01-23 11:33:03.593 023 13177.99 742.50 57243.32 88888.00 2006-01-23 11:33:04.593 023 13178.25 742.50 57243.81 88888.00 2006-01-23 11:33:05.593 023 13179.67 742.38 57244.05 88888.00 2006-01-23 11:33:06.593 023 13180.58 743.49 57245.52 88888.00 2006-01-23 11:33:07.593 023 13181.23 743.62 57245.16 88888.00 2006-01-23 11:33:08.593 023 13182.40 743.62 57245.77 88888.00 2006-01-23 11:33:09.593 023 13182.79 745.23 57246.75 88888.00 2006-01-23 11:33:10.593 023 13184.61 745.48 57246.75 88888.00 2006-01-23 11:33:11.593 023 13185.26 745.23 57247.72 88888.00 2006-01-23 11:33:12.593 023 13186.82 745.85 57248.34 88888.00 2006-01-23 11:33:13.593 023 13187.08 745.10 57249.68 88888.00 2006-01-23 11:33:14.593 023 13189.29 745.48 57248.82 88888.00 2006-01-23 11:33:15.593 023 13189.55 744.36 57250.05 88888.00 2006-01-23 11:33:16.593 023 13190.33 744.98 57250.29 88888.00 2006-01-23 11:33:17.593 023 13192.41 744.86 57251.52 88888.00 2006-01-23 11:33:18.593 023 13192.54 744.49 57251.88 88888.00 2006-01-23 11:33:19.593 023 13193.84 744.36 57252.12 88888.00 2006-01-23 11:33:20.593 023 13195.14 744.86 57252.86 88888.00 2006-01-23 11:33:21.593 023 13195.53 745.23 57252.00 88888.00 2006-01-23 11:33:22.593 023 13196.96 745.23 57253.47 88888.00 2006-01-23 11:33:23.593 023 13196.70 745.85 57254.20 88888.00 2006-01-23 11:33:24.593 023 13197.22 745.60 57253.84 88888.00 2006-01-23 11:33:25.593 023 13198.25 744.86 57253.96 88888.00 2006-01-23 11:33:26.593 023 13198.77 743.99 57254.33 88888.00 2006-01-23 11:33:27.593 023 13199.68 743.99 57255.18 88888.00 2006-01-23 11:33:28.593 023 13200.46 744.36 57255.43 88888.00 2006-01-23 11:33:29.593 023 13200.59 744.49 57256.28 88888.00 2006-01-23 11:33:30.593 023 13201.24 744.24 57256.77 88888.00 2006-01-23 11:33:31.593 023 13201.76 744.86 57256.41 88888.00 2006-01-23 11:33:32.593 023 13202.80 744.49 57256.89 88888.00 2006-01-23 11:33:33.593 023 13203.58 745.10 57257.50 88888.00 2006-01-23 11:33:34.593 023 13204.23 744.98 57258.00 88888.00 2006-01-23 11:33:35.593 023 13205.01 744.36 57258.00 88888.00 2006-01-23 11:33:36.593 023 13205.79 744.73 57258.61 88888.00 2006-01-23 11:33:37.593 023 13205.53 745.10 57258.85 88888.00 2006-01-23 11:33:38.593 023 13205.53 745.23 57258.85 88888.00 2006-01-23 11:33:39.593 023 13206.96 744.36 57259.59 88888.00 2006-01-23 11:33:40.593 023 13206.96 744.49 57259.46 88888.00 2006-01-23 11:33:41.593 023 13206.57 744.49 57259.83 88888.00 2006-01-23 11:33:42.593 023 13206.83 744.61 57259.95 88888.00 2006-01-23 11:33:43.593 023 13208.26 744.61 57260.44 88888.00 2006-01-23 11:33:44.593 023 13207.87 744.61 57261.17 88888.00 2006-01-23 11:33:45.593 023 13206.96 743.87 57261.42 88888.00 2006-01-23 11:33:46.593 023 13207.61 744.36 57261.05 88888.00 2006-01-23 11:33:47.593 023 13207.48 744.24 57261.66 88888.00 2006-01-23 11:33:48.593 023 13207.61 744.49 57261.66 88888.00 2006-01-23 11:33:49.593 023 13207.61 744.36 57261.42 88888.00 2006-01-23 11:33:50.593 023 13206.57 744.49 57261.79 88888.00 2006-01-23 11:33:51.593 023 13208.00 744.24 57262.52 88888.00 2006-01-23 11:33:52.593 023 13207.35 744.24 57262.89 88888.00 2006-01-23 11:33:53.593 023 13207.22 744.73 57262.52 88888.00 2006-01-23 11:33:54.593 023 13207.48 744.86 57263.50 88888.00 2006-01-23 11:33:55.593 023 13207.87 744.24 57263.25 88888.00 2006-01-23 11:33:56.593 023 13207.61 745.10 57263.62 88888.00 2006-01-23 11:33:57.593 023 13207.22 745.35 57263.25 88888.00 2006-01-23 11:33:58.593 023 13207.09 744.61 57263.86 88888.00 2006-01-23 11:33:59.593 023 13206.83 744.86 57263.62 88888.00 2006-01-23 11:34:00.593 023 13206.96 745.23 57264.23 88888.00 2006-01-23 11:34:01.593 023 13207.48 745.97 57264.48 88888.00 2006-01-23 11:34:02.593 023 13207.61 745.97 57264.11 88888.00 2006-01-23 11:34:03.593 023 13207.22 745.48 57265.21 88888.00 2006-01-23 11:34:04.593 023 13206.96 745.97 57264.72 88888.00 2006-01-23 11:34:05.593 023 13206.70 746.34 57264.48 88888.00 2006-01-23 11:34:06.593 023 13207.22 745.72 57264.96 88888.00 2006-01-23 11:34:07.593 023 13207.35 746.59 57264.72 88888.00 2006-01-23 11:34:08.593 023 13207.48 746.34 57264.48 88888.00 2006-01-23 11:34:09.593 023 13207.48 746.84 57264.23 88888.00 2006-01-23 11:34:10.593 023 13207.48 747.21 57264.60 88888.00 2006-01-23 11:34:11.593 023 13206.83 746.59 57264.48 88888.00 2006-01-23 11:34:12.593 023 13207.48 746.47 57264.60 88888.00 2006-01-23 11:34:13.593 023 13207.09 746.22 57264.84 88888.00 2006-01-23 11:34:14.593 023 13207.48 746.10 57264.72 88888.00 2006-01-23 11:34:15.593 023 13207.74 746.34 57264.72 88888.00 2006-01-23 11:34:16.593 023 13208.52 745.97 57265.21 88888.00 2006-01-23 11:34:17.593 023 13208.13 745.60 57264.84 88888.00 2006-01-23 11:34:18.593 023 13208.52 745.97 57265.57 88888.00 2006-01-23 11:34:19.593 023 13208.65 745.23 57265.21 88888.00 2006-01-23 11:34:20.593 023 13208.13 745.60 57265.70 88888.00 2006-01-23 11:34:21.593 023 13209.69 744.73 57265.09 88888.00 2006-01-23 11:34:22.593 023 13209.95 744.49 57265.45 88888.00 2006-01-23 11:34:23.593 023 13210.34 744.11 57265.09 88888.00 2006-01-23 11:34:24.593 023 13211.38 744.98 57265.33 88888.00 2006-01-23 11:34:25.593 023 13211.90 744.36 57265.45 88888.00 2006-01-23 11:34:26.593 023 13212.29 744.61 57265.45 88888.00 2006-01-23 11:34:27.593 023 13212.55 744.61 57266.06 88888.00 2006-01-23 11:34:28.593 023 13212.81 743.74 57265.82 88888.00 2006-01-23 11:34:29.593 023 13213.07 743.62 57266.19 88888.00 2006-01-23 11:34:30.593 023 13213.33 743.87 57266.19 88888.00 2006-01-23 11:34:31.593 023 13213.33 744.11 57266.43 88888.00 2006-01-23 11:34:32.593 023 13214.37 743.87 57266.31 88888.00 2006-01-23 11:34:33.593 023 13214.37 743.12 57267.41 88888.00 2006-01-23 11:34:34.593 023 13214.63 743.12 57267.16 88888.00 2006-01-23 11:34:35.593 023 13214.24 743.37 57267.65 88888.00 2006-01-23 11:34:36.593 023 13214.89 743.87 57267.90 88888.00 2006-01-23 11:34:37.593 023 13215.15 743.99 57267.53 88888.00 2006-01-23 11:34:38.593 023 13215.02 743.99 57268.14 88888.00 2006-01-23 11:34:39.593 023 13215.02 744.49 57268.27 88888.00 2006-01-23 11:34:40.593 023 13215.15 745.35 57269.00 88888.00 2006-01-23 11:34:41.593 023 13214.89 743.87 57269.00 88888.00 2006-01-23 11:34:42.593 023 13215.67 744.11 57269.24 88888.00 2006-01-23 11:34:43.593 023 13215.79 743.12 57268.88 88888.00 2006-01-23 11:34:44.593 023 13215.54 742.50 57269.73 88888.00 2006-01-23 11:34:45.593 023 13215.67 741.76 57269.37 88888.00 2006-01-23 11:34:46.593 023 13215.79 741.02 57270.34 88888.00 2006-01-23 11:34:47.593 023 13215.67 740.52 57269.98 88888.00 2006-01-23 11:34:48.593 023 13215.92 740.27 57269.49 88888.00 2006-01-23 11:34:49.593 023 13216.96 739.41 57270.10 88888.00 2006-01-23 11:34:50.593 023 13217.22 739.78 57269.61 88888.00 2006-01-23 11:34:51.593 023 13216.83 740.27 57269.73 88888.00 2006-01-23 11:34:52.593 023 13216.83 740.40 57269.12 88888.00 2006-01-23 11:34:53.593 023 13217.22 741.02 57270.46 88888.00 2006-01-23 11:34:54.593 023 13216.83 741.39 57269.86 88888.00 2006-01-23 11:34:55.593 023 13216.83 741.39 57270.34 88888.00 2006-01-23 11:34:56.593 023 13216.31 741.76 57270.46 88888.00 2006-01-23 11:34:57.593 023 13216.83 741.14 57269.98 88888.00 2006-01-23 11:34:58.593 023 13216.58 741.39 57269.86 88888.00 2006-01-23 11:34:59.593 023 13216.45 741.64 57269.98 88888.00 2006-01-23 11:35:00.593 023 13216.45 741.64 57270.83 88888.00 2006-01-23 11:35:01.593 023 13216.96 741.88 57270.10 88888.00 2006-01-23 11:35:02.593 023 13216.83 741.76 57270.71 88888.00 2006-01-23 11:35:03.593 023 13217.61 741.02 57270.34 88888.00 2006-01-23 11:35:04.593 023 13217.74 741.39 57269.98 88888.00 2006-01-23 11:35:05.593 023 13217.61 741.14 57271.08 88888.00 2006-01-23 11:35:06.593 023 13217.22 740.89 57270.34 88888.00 2006-01-23 11:35:07.593 023 13217.35 741.14 57270.71 88888.00 2006-01-23 11:35:08.593 023 13218.13 741.39 57270.71 88888.00 2006-01-23 11:35:09.593 023 13218.39 742.13 57270.22 88888.00 2006-01-23 11:35:10.593 023 13218.26 742.63 57269.86 88888.00 2006-01-23 11:35:11.593 023 13218.65 743.12 57270.83 88888.00 2006-01-23 11:35:12.593 023 13218.52 742.75 57270.34 88888.00 2006-01-23 11:35:13.593 023 13218.91 742.50 57270.59 88888.00 2006-01-23 11:35:14.593 023 13218.91 743.12 57270.46 88888.00 2006-01-23 11:35:15.593 023 13219.04 743.99 57270.46 88888.00 2006-01-23 11:35:16.593 023 13219.56 743.62 57271.45 88888.00 2006-01-23 11:35:17.593 023 13220.60 743.74 57271.20 88888.00 2006-01-23 11:35:18.593 023 13220.34 744.73 57270.59 88888.00 2006-01-23 11:35:19.593 023 13220.47 744.61 57271.08 88888.00 2006-01-23 11:35:20.593 023 13220.47 743.99 57271.45 88888.00 2006-01-23 11:35:21.593 023 13220.08 744.73 57271.45 88888.00 2006-01-23 11:35:22.593 023 13221.25 744.36 57271.57 88888.00 2006-01-23 11:35:23.593 023 13220.60 744.61 57271.69 88888.00 2006-01-23 11:35:24.593 023 13220.86 744.49 57271.45 88888.00 2006-01-23 11:35:25.593 023 13220.99 745.35 57271.81 88888.00 2006-01-23 11:35:26.593 023 13221.38 746.34 57271.32 88888.00 2006-01-23 11:35:27.593 023 13221.90 745.48 57271.57 88888.00 2006-01-23 11:35:28.593 023 13221.38 746.34 57271.93 88888.00 2006-01-23 11:35:29.593 023 13222.55 745.97 57271.32 88888.00 2006-01-23 11:35:30.593 023 13222.68 746.22 57272.05 88888.00 2006-01-23 11:35:31.593 023 13222.55 746.34 57271.69 88888.00 2006-01-23 11:35:32.593 023 13222.81 745.97 57271.57 88888.00 2006-01-23 11:35:33.593 023 13222.81 746.84 57271.81 88888.00 2006-01-23 11:35:34.593 023 13223.20 746.96 57271.81 88888.00 2006-01-23 11:35:35.593 023 13223.85 746.84 57271.20 88888.00 2006-01-23 11:35:36.593 023 13224.24 748.08 57272.54 88888.00 2006-01-23 11:35:37.593 023 13224.11 747.58 57272.79 88888.00 2006-01-23 11:35:38.593 023 13224.11 748.57 57272.42 88888.00 2006-01-23 11:35:39.593 023 13224.76 748.45 57272.42 88888.00 2006-01-23 11:35:40.593 023 13225.02 748.82 57272.54 88888.00 2006-01-23 11:35:41.593 023 13225.15 747.95 57272.79 88888.00 2006-01-23 11:35:42.593 023 13226.32 748.20 57272.54 88888.00 2006-01-23 11:35:43.593 023 13226.84 748.20 57272.79 88888.00 2006-01-23 11:35:44.593 023 13226.97 748.94 57272.79 88888.00 2006-01-23 11:35:45.593 023 13226.71 748.08 57273.16 88888.00 2006-01-23 11:35:46.593 023 13227.23 747.71 57273.16 88888.00 2006-01-23 11:35:47.593 023 13227.36 747.83 57273.89 88888.00 2006-01-23 11:35:48.593 023 13227.75 747.83 57273.89 88888.00 2006-01-23 11:35:49.593 023 13227.62 748.08 57274.13 88888.00 2006-01-23 11:35:50.593 023 13228.40 747.83 57274.75 88888.00 2006-01-23 11:35:51.593 023 13228.40 747.09 57274.75 88888.00 2006-01-23 11:35:52.593 023 13229.05 747.09 57275.23 88888.00 2006-01-23 11:35:53.593 023 13228.92 746.71 57274.50 88888.00 2006-01-23 11:35:54.593 023 13228.66 747.71 57275.11 88888.00 2006-01-23 11:35:55.593 023 13227.88 746.47 57275.97 88888.00 2006-01-23 11:35:56.593 023 13227.88 746.22 57275.48 88888.00 2006-01-23 11:35:57.593 023 13228.27 746.22 57275.36 88888.00 2006-01-23 11:35:58.593 023 13228.01 745.97 57276.09 88888.00 2006-01-23 11:35:59.593 023 13227.75 745.48 57275.36 88888.00 2006-01-23 11:36:00.593 023 13227.23 744.24 57275.72 88888.00 2006-01-23 11:36:01.593 023 13227.49 744.73 57275.60 88888.00 2006-01-23 11:36:02.593 023 13226.84 743.87 57275.36 88888.00 2006-01-23 11:36:03.593 023 13226.97 745.35 57275.72 88888.00 2006-01-23 11:36:04.593 023 13226.97 744.49 57275.97 88888.00 2006-01-23 11:36:05.593 023 13225.93 744.61 57275.48 88888.00 2006-01-23 11:36:06.593 023 13225.93 744.73 57275.48 88888.00 2006-01-23 11:36:07.593 023 13226.19 743.99 57275.36 88888.00 2006-01-23 11:36:08.593 023 13225.93 744.24 57275.72 88888.00 2006-01-23 11:36:09.593 023 13225.93 744.61 57275.84 88888.00 2006-01-23 11:36:10.593 023 13225.41 743.87 57275.48 88888.00 2006-01-23 11:36:11.593 023 13225.41 743.37 57274.87 88888.00 2006-01-23 11:36:12.593 023 13225.54 743.87 57274.99 88888.00 2006-01-23 11:36:13.593 023 13225.93 742.50 57274.13 88888.00 2006-01-23 11:36:14.593 023 13226.06 742.88 57274.50 88888.00 2006-01-23 11:36:15.593 023 13225.93 742.75 57274.38 88888.00 2006-01-23 11:36:16.593 023 13226.84 742.75 57274.38 88888.00 2006-01-23 11:36:17.593 023 13227.75 742.01 57274.26 88888.00 2006-01-23 11:36:18.593 023 13227.49 743.25 57273.64 88888.00 2006-01-23 11:36:19.593 023 13228.53 742.88 57273.52 88888.00 2006-01-23 11:36:20.593 023 13228.79 743.37 57273.28 88888.00 2006-01-23 11:36:21.593 023 13228.92 742.50 57274.13 88888.00 2006-01-23 11:36:22.593 023 13229.70 743.12 57273.77 88888.00 2006-01-23 11:36:23.593 023 13230.09 743.37 57273.52 88888.00 2006-01-23 11:36:24.593 023 13229.96 743.74 57273.16 88888.00 2006-01-23 11:36:25.593 023 13230.35 743.12 57273.64 88888.00 2006-01-23 11:36:26.593 023 13230.74 744.49 57273.52 88888.00 2006-01-23 11:36:27.593 023 13230.87 744.36 57273.52 88888.00 2006-01-23 11:36:28.593 023 13231.13 744.86 57273.40 88888.00 2006-01-23 11:36:29.593 023 13231.52 744.61 57274.38 88888.00 2006-01-23 11:36:30.593 023 13231.78 744.49 57273.52 88888.00 2006-01-23 11:36:31.593 023 13231.78 744.73 57273.52 88888.00 2006-01-23 11:36:32.593 023 13232.43 744.11 57273.40 88888.00 2006-01-23 11:36:33.593 023 13232.95 744.73 57273.89 88888.00 2006-01-23 11:36:34.593 023 13232.82 744.24 57273.77 88888.00 2006-01-23 11:36:35.593 023 13233.08 744.24 57273.40 88888.00 2006-01-23 11:36:36.593 023 13232.95 743.62 57273.77 88888.00 2006-01-23 11:36:37.593 023 13233.73 743.49 57274.62 88888.00 2006-01-23 11:36:38.593 023 13233.34 743.25 57273.52 88888.00 2006-01-23 11:36:39.593 023 13233.86 743.12 57274.50 88888.00 2006-01-23 11:36:40.593 023 13233.47 742.63 57273.52 88888.00 2006-01-23 11:36:41.593 023 13233.73 743.12 57274.13 88888.00 2006-01-23 11:36:42.593 023 13234.38 743.49 57274.38 88888.00 2006-01-23 11:36:43.593 023 13234.63 743.74 57274.01 88888.00 2006-01-23 11:36:44.593 023 13234.38 743.99 57274.26 88888.00 2006-01-23 11:36:45.593 023 13234.89 743.99 57274.38 88888.00 2006-01-23 11:36:46.593 023 13234.63 743.99 57274.26 88888.00 2006-01-23 11:36:47.593 023 13234.63 744.49 57274.62 88888.00 2006-01-23 11:36:48.593 023 13234.50 744.61 57274.75 88888.00 2006-01-23 11:36:49.593 023 13234.63 745.23 57274.26 88888.00 2006-01-23 11:36:50.593 023 13234.25 744.49 57274.50 88888.00 2006-01-23 11:36:51.593 023 13233.86 743.74 57274.13 88888.00 2006-01-23 11:36:52.593 023 13233.86 744.11 57274.50 88888.00 2006-01-23 11:36:53.593 023 13234.76 745.10 57274.26 88888.00 2006-01-23 11:36:54.593 023 13234.50 745.60 57274.13 88888.00 2006-01-23 11:36:55.593 023 13234.76 745.72 57274.01 88888.00 2006-01-23 11:36:56.593 023 13234.76 745.10 57273.77 88888.00 2006-01-23 11:36:57.593 023 13235.67 744.61 57273.04 88888.00 2006-01-23 11:36:58.593 023 13235.41 744.73 57273.52 88888.00 2006-01-23 11:36:59.593 023 13235.28 744.11 57274.26 88888.00 2006-01-23 11:37:00.593 023 13236.45 743.99 57273.64 88888.00 2006-01-23 11:37:01.593 023 13236.45 743.37 57274.13 88888.00 2006-01-23 11:37:02.593 023 13235.15 743.25 57273.64 88888.00 2006-01-23 11:37:03.593 023 13235.80 742.75 57273.89 88888.00 2006-01-23 11:37:04.593 023 13236.32 742.75 57273.28 88888.00 2006-01-23 11:37:05.593 023 13236.71 741.88 57273.64 88888.00 2006-01-23 11:37:06.593 023 13236.58 741.64 57273.52 88888.00 2006-01-23 11:37:07.593 023 13236.58 742.01 57273.77 88888.00 2006-01-23 11:37:08.593 023 13237.49 742.75 57272.67 88888.00 2006-01-23 11:37:09.593 023 13236.97 742.01 57273.28 88888.00 2006-01-23 11:37:10.593 023 13236.97 741.51 57273.52 88888.00 2006-01-23 11:37:11.593 023 13237.36 742.13 57273.64 88888.00 2006-01-23 11:37:12.593 023 13237.23 742.38 57273.04 88888.00 2006-01-23 11:37:13.593 023 13237.75 742.01 57273.40 88888.00 2006-01-23 11:37:14.593 023 13235.93 742.13 57273.04 88888.00 2006-01-23 11:37:15.593 023 13236.19 742.63 57273.28 88888.00 2006-01-23 11:37:16.593 023 13236.32 742.63 57272.54 88888.00 2006-01-23 11:37:17.593 023 13236.58 742.50 57273.28 88888.00 2006-01-23 11:37:18.593 023 13235.54 743.12 57272.91 88888.00 2006-01-23 11:37:19.593 023 13235.80 742.88 57273.28 88888.00 2006-01-23 11:37:20.593 023 13235.41 744.11 57272.91 88888.00 2006-01-23 11:37:21.593 023 13235.41 744.36 57272.79 88888.00 2006-01-23 11:37:22.593 023 13235.15 744.61 57272.91 88888.00 2006-01-23 11:37:23.593 023 13234.50 744.86 57272.18 88888.00 2006-01-23 11:37:24.593 023 13234.12 745.35 57272.67 88888.00 2006-01-23 11:37:25.593 023 13234.38 745.35 57272.18 88888.00 2006-01-23 11:37:26.593 023 13233.73 745.97 57272.18 88888.00 2006-01-23 11:37:27.593 023 13232.69 746.22 57272.05 88888.00 2006-01-23 11:37:28.593 023 13232.30 745.97 57271.57 88888.00 2006-01-23 11:37:29.593 023 13232.30 746.59 57271.81 88888.00 2006-01-23 11:37:30.593 023 13231.91 745.85 57271.69 88888.00 2006-01-23 11:37:31.593 023 13231.00 746.10 57271.32 88888.00 2006-01-23 11:37:32.593 023 13230.48 746.22 57270.83 88888.00 2006-01-23 11:37:33.593 023 13230.22 746.22 57270.71 88888.00 2006-01-23 11:37:34.593 023 13229.70 746.96 57271.08 88888.00 2006-01-23 11:37:35.593 023 13229.31 747.83 57270.59 88888.00 2006-01-23 11:37:36.593 023 13230.09 746.96 57270.34 88888.00 2006-01-23 11:37:37.593 023 13229.70 747.33 57270.10 88888.00 2006-01-23 11:37:38.593 023 13229.96 748.45 57270.10 88888.00 2006-01-23 11:37:39.593 023 13229.83 748.57 57270.34 88888.00 2006-01-23 11:37:40.593 023 13230.09 748.32 57270.95 88888.00 2006-01-23 11:37:41.593 023 13230.74 748.20 57270.59 88888.00 2006-01-23 11:37:42.593 023 13230.48 747.83 57270.22 88888.00 2006-01-23 11:37:43.593 023 13229.96 747.71 57270.95 88888.00 2006-01-23 11:37:44.593 023 13229.83 747.95 57270.59 88888.00 2006-01-23 11:37:45.593 023 13230.48 747.95 57270.59 88888.00 2006-01-23 11:37:46.593 023 13230.48 748.20 57270.46 88888.00 2006-01-23 11:37:47.593 023 13231.00 747.21 57271.08 88888.00 2006-01-23 11:37:48.593 023 13231.39 746.71 57270.59 88888.00 2006-01-23 11:37:49.593 023 13231.26 746.71 57270.83 88888.00 2006-01-23 11:37:50.593 023 13231.52 746.34 57269.86 88888.00 2006-01-23 11:37:51.593 023 13231.26 745.85 57270.59 88888.00 2006-01-23 11:37:52.593 023 13231.78 745.60 57270.34 88888.00 2006-01-23 11:37:53.593 023 13231.65 745.10 57270.83 88888.00 2006-01-23 11:37:54.593 023 13232.30 744.86 57270.83 88888.00 2006-01-23 11:37:55.593 023 13233.34 743.49 57270.71 88888.00 2006-01-23 11:37:56.593 023 13233.73 743.99 57270.83 88888.00 2006-01-23 11:37:57.593 023 13233.34 743.74 57270.46 88888.00 2006-01-23 11:37:58.593 023 13232.69 743.49 57270.83 88888.00 2006-01-23 11:37:59.593 023 13232.95 743.74 57270.71 88888.00 2006-01-23 11:38:00.593 023 13232.43 744.24 57269.61 88888.00 2006-01-23 11:38:01.593 023 13232.30 743.25 57270.22 88888.00 2006-01-23 11:38:02.593 023 13231.91 744.49 57271.08 88888.00 2006-01-23 11:38:03.593 023 13231.78 744.86 57270.59 88888.00 2006-01-23 11:38:04.593 023 13231.26 745.60 57270.46 88888.00 2006-01-23 11:38:05.593 023 13231.91 745.10 57270.46 88888.00 2006-01-23 11:38:06.593 023 13231.52 745.23 57270.83 88888.00 2006-01-23 11:38:07.593 023 13231.39 745.10 57270.83 88888.00 2006-01-23 11:38:08.593 023 13231.39 744.86 57270.46 88888.00 2006-01-23 11:38:09.593 023 13230.35 744.49 57270.71 88888.00 2006-01-23 11:38:10.593 023 13229.57 745.35 57270.34 88888.00 2006-01-23 11:38:11.593 023 13229.83 745.10 57269.49 88888.00 2006-01-23 11:38:12.593 023 13228.66 744.61 57270.46 88888.00 2006-01-23 11:38:13.593 023 13228.14 745.10 57269.61 88888.00 2006-01-23 11:38:14.593 023 13227.62 744.49 57270.59 88888.00 2006-01-23 11:38:15.593 023 13226.97 743.87 57269.98 88888.00 2006-01-23 11:38:16.593 023 13226.32 743.49 57269.24 88888.00 2006-01-23 11:38:17.593 023 13225.93 742.63 57269.73 88888.00 2006-01-23 11:38:18.593 023 13225.15 742.50 57269.12 88888.00 2006-01-23 11:38:19.593 023 13222.94 741.51 57269.37 88888.00 2006-01-23 11:38:20.593 023 13224.37 740.15 57269.00 88888.00 2006-01-23 11:38:21.593 023 13222.42 739.78 57268.39 88888.00 2006-01-23 11:38:22.593 023 13221.64 739.16 57268.51 88888.00 2006-01-23 11:38:23.593 023 13220.73 738.54 57267.78 88888.00 2006-01-23 11:38:24.593 023 13220.08 737.43 57267.16 88888.00 2006-01-23 11:38:25.593 023 13219.56 737.92 57267.29 88888.00 2006-01-23 11:38:26.593 023 13216.83 737.30 57266.92 88888.00 2006-01-23 11:38:27.593 023 13216.45 737.55 57266.43 88888.00 2006-01-23 11:38:28.593 023 13215.67 737.30 57265.82 88888.00 2006-01-23 11:38:29.593 023 13214.37 736.31 57265.45 88888.00 2006-01-23 11:38:30.593 023 13213.72 736.06 57265.21 88888.00 2006-01-23 11:38:31.593 023 13212.55 735.32 57265.70 88888.00 2006-01-23 11:38:32.593 023 13211.77 736.19 57264.60 88888.00 2006-01-23 11:38:33.593 023 13211.12 736.93 57263.98 88888.00 2006-01-23 11:38:34.593 023 13210.47 736.31 57264.35 88888.00 2006-01-23 11:38:35.593 023 13210.21 737.55 57263.38 88888.00 2006-01-23 11:38:36.593 023 13209.30 736.19 57263.62 88888.00 2006-01-23 11:38:37.593 023 13208.78 735.07 57263.13 88888.00 2006-01-23 11:38:38.593 023 13209.04 735.94 57262.52 88888.00 2006-01-23 11:38:39.593 023 13208.52 736.06 57262.15 88888.00 2006-01-23 11:38:40.593 023 13208.00 735.94 57262.27 88888.00 2006-01-23 11:38:41.593 023 13209.30 736.06 57261.42 88888.00 2006-01-23 11:38:42.593 023 13208.65 735.57 57261.42 88888.00 2006-01-23 11:38:43.593 023 13208.26 735.44 57260.93 88888.00 2006-01-23 11:38:44.593 023 13207.35 735.82 57260.81 88888.00 2006-01-23 11:38:45.593 023 13206.96 736.19 57260.20 88888.00 2006-01-23 11:38:46.593 023 13207.48 735.57 57260.32 88888.00 2006-01-23 11:38:47.593 023 13206.70 736.06 57260.07 88888.00 2006-01-23 11:38:48.593 023 13206.18 736.19 57259.59 88888.00 2006-01-23 11:38:49.593 023 13205.40 736.06 57259.83 88888.00 2006-01-23 11:38:50.593 023 13205.92 736.06 57259.71 88888.00 2006-01-23 11:38:51.593 023 13205.27 735.57 57259.22 88888.00 2006-01-23 11:38:52.593 023 13206.05 735.07 57259.46 88888.00 2006-01-23 11:38:53.593 023 13205.27 734.95 57259.59 88888.00 2006-01-23 11:38:54.593 023 13205.14 735.07 57259.09 88888.00 2006-01-23 11:38:55.593 023 13204.88 735.20 57259.09 88888.00 2006-01-23 11:38:56.593 023 13203.97 735.07 57258.61 88888.00 2006-01-23 11:38:57.593 023 13203.71 734.82 57259.22 88888.00 2006-01-23 11:38:58.593 023 13202.41 735.07 57258.73 88888.00 2006-01-23 11:38:59.593 023 13202.80 734.82 57258.73 88888.00 2006-01-23 11:39:00.593 023 13201.76 734.58 57258.00 88888.00 2006-01-23 11:39:01.593 023 13202.02 733.96 57258.24 88888.00 2006-01-23 11:39:02.593 023 13201.89 734.08 57258.00 88888.00 2006-01-23 11:39:03.593 023 13201.24 733.96 57257.87 88888.00 2006-01-23 11:39:04.593 023 13199.94 733.71 57257.63 88888.00 2006-01-23 11:39:05.593 023 13200.85 733.21 57257.50 88888.00 2006-01-23 11:39:06.593 023 13200.46 733.83 57257.50 88888.00 2006-01-23 11:39:07.593 023 13199.55 734.08 57257.02 88888.00 2006-01-23 11:39:08.593 023 13199.03 733.96 57257.63 88888.00 2006-01-23 11:39:09.593 023 13198.90 733.71 57256.65 88888.00 2006-01-23 11:39:10.593 023 13198.38 734.33 57257.02 88888.00 2006-01-23 11:39:11.593 023 13199.42 733.71 57256.53 88888.00 2006-01-23 11:39:12.593 023 13199.16 733.59 57256.41 88888.00 2006-01-23 11:39:13.593 023 13198.77 733.09 57256.04 88888.00 2006-01-23 11:39:14.593 023 13199.03 732.72 57255.92 88888.00 2006-01-23 11:39:15.593 023 13198.51 732.97 57256.16 88888.00 2006-01-23 11:39:16.593 023 13198.12 733.71 57255.79 88888.00 2006-01-23 11:39:17.593 023 13197.61 733.96 57256.28 88888.00 2006-01-23 11:39:18.593 023 13197.61 734.70 57256.04 88888.00 2006-01-23 11:39:19.593 023 13197.35 734.70 57255.06 88888.00 2006-01-23 11:39:20.593 023 13197.09 734.08 57255.67 88888.00 2006-01-23 11:39:21.593 023 13196.57 734.21 57255.43 88888.00 2006-01-23 11:39:22.593 023 13197.09 734.21 57255.18 88888.00 2006-01-23 11:39:23.593 023 13197.09 732.97 57255.30 88888.00 2006-01-23 11:39:24.593 023 13196.57 732.72 57254.82 88888.00 2006-01-23 11:39:25.593 023 13196.57 733.34 57254.70 88888.00 2006-01-23 11:39:26.593 023 13196.57 733.21 57254.33 88888.00 2006-01-23 11:39:27.593 023 13196.05 733.59 57254.45 88888.00 2006-01-23 11:39:28.593 023 13195.66 733.96 57254.33 88888.00 2006-01-23 11:39:29.593 023 13195.40 734.21 57254.57 88888.00 2006-01-23 11:39:30.593 023 13196.57 734.21 57254.57 88888.00 2006-01-23 11:39:31.593 023 13195.40 734.08 57254.70 88888.00 2006-01-23 11:39:32.593 023 13195.79 733.96 57253.84 88888.00 2006-01-23 11:39:33.593 023 13195.79 734.70 57253.35 88888.00 2006-01-23 11:39:34.593 023 13196.18 733.83 57253.59 88888.00 2006-01-23 11:39:35.593 023 13196.70 734.58 57253.35 88888.00 2006-01-23 11:39:36.593 023 13196.70 734.08 57252.86 88888.00 2006-01-23 11:39:37.593 023 13197.61 734.08 57253.11 88888.00 2006-01-23 11:39:38.593 023 13197.74 734.33 57253.35 88888.00 2006-01-23 11:39:39.593 023 13198.00 733.59 57253.35 88888.00 2006-01-23 11:39:40.593 023 13198.38 734.33 57252.86 88888.00 2006-01-23 11:39:41.593 023 13198.64 733.71 57253.35 88888.00 2006-01-23 11:39:42.593 023 13198.90 734.08 57252.37 88888.00 2006-01-23 11:39:43.593 023 13199.16 733.09 57253.23 88888.00 2006-01-23 11:39:44.593 023 13200.20 733.21 57252.98 88888.00 2006-01-23 11:39:45.593 023 13200.59 732.97 57252.98 88888.00 2006-01-23 11:39:46.593 023 13200.85 733.59 57252.37 88888.00 2006-01-23 11:39:47.593 023 13201.76 733.09 57252.61 88888.00 2006-01-23 11:39:48.593 023 13202.02 732.97 57253.11 88888.00 2006-01-23 11:39:49.593 023 13203.06 733.71 57252.74 88888.00 2006-01-23 11:39:50.593 023 13201.89 733.59 57253.47 88888.00 2006-01-23 11:39:51.593 023 13203.45 733.34 57253.11 88888.00 2006-01-23 11:39:52.593 023 13203.58 732.97 57252.98 88888.00 2006-01-23 11:39:53.593 023 13203.45 733.09 57253.59 88888.00 2006-01-23 11:39:54.593 023 13204.10 733.96 57253.96 88888.00 2006-01-23 11:39:55.593 023 13205.40 734.58 57253.96 88888.00 2006-01-23 11:39:56.593 023 13205.01 734.33 57253.59 88888.00 2006-01-23 11:39:57.593 023 13205.66 734.33 57254.70 88888.00 2006-01-23 11:39:58.593 023 13205.01 734.33 57254.20 88888.00 2006-01-23 11:39:59.593 023 13206.44 733.59 57255.79 88888.00 2006-01-23 11:40:00.593 023 13206.96 733.46 57255.55 88888.00 2006-01-23 11:40:01.593 023 13206.70 732.60 57256.04 88888.00 2006-01-23 11:40:02.593 023 13205.79 733.46 57255.67 88888.00 2006-01-23 11:40:03.593 023 13206.31 732.97 57255.67 88888.00 2006-01-23 11:40:04.593 023 13206.70 732.84 57257.26 88888.00 2006-01-23 11:40:05.593 023 13206.96 733.09 57256.65 88888.00 2006-01-23 11:40:06.593 023 13206.57 733.34 57256.65 88888.00 2006-01-23 11:40:07.593 023 13206.83 733.83 57257.26 88888.00 2006-01-23 11:40:08.593 023 13207.22 733.09 57257.63 88888.00 2006-01-23 11:40:09.593 023 13207.61 732.35 57257.38 88888.00 2006-01-23 11:40:10.593 023 13207.61 732.35 57257.26 88888.00 2006-01-23 11:40:11.593 023 13208.39 732.22 57257.38 88888.00 2006-01-23 11:40:12.593 023 13208.39 731.73 57257.63 88888.00 2006-01-23 11:40:13.593 023 13209.04 731.48 57257.63 88888.00 2006-01-23 11:40:14.593 023 13208.78 731.48 57257.87 88888.00 2006-01-23 11:40:15.593 023 13209.95 731.60 57258.85 88888.00 2006-01-23 11:40:16.593 023 13209.95 731.60 57257.87 88888.00 2006-01-23 11:40:17.593 023 13210.34 731.48 57257.38 88888.00 2006-01-23 11:40:18.593 023 13210.47 730.99 57258.73 88888.00 2006-01-23 11:40:19.593 023 13211.25 731.36 57258.12 88888.00 2006-01-23 11:40:20.593 023 13211.38 732.47 57258.36 88888.00 2006-01-23 11:40:21.593 023 13212.42 731.11 57258.36 88888.00 2006-01-23 11:40:22.593 023 13212.16 732.10 57259.22 88888.00 2006-01-23 11:40:23.593 023 13212.42 732.35 57258.73 88888.00 2006-01-23 11:40:24.593 023 13213.20 732.22 57258.97 88888.00 2006-01-23 11:40:25.593 023 13213.20 732.60 57257.75 88888.00 2006-01-23 11:40:26.593 023 13213.59 732.84 57258.36 88888.00 2006-01-23 11:40:27.593 023 13213.46 733.34 57258.24 88888.00 2006-01-23 11:40:28.593 023 13213.72 734.45 57259.09 88888.00 2006-01-23 11:40:29.593 023 13214.11 734.82 57258.85 88888.00 2006-01-23 11:40:30.593 023 13215.41 735.57 57259.22 88888.00 2006-01-23 11:40:31.593 023 13216.45 734.82 57259.09 88888.00 2006-01-23 11:40:32.593 023 13216.58 735.07 57258.48 88888.00 2006-01-23 11:40:33.593 023 13217.09 733.96 57259.46 88888.00 2006-01-23 11:40:34.593 023 13217.35 733.83 57259.22 88888.00 2006-01-23 11:40:35.593 023 13218.00 733.21 57258.97 88888.00 2006-01-23 11:40:36.593 023 13218.13 733.09 57258.85 88888.00 2006-01-23 11:40:37.593 023 13217.87 733.46 57259.22 88888.00 2006-01-23 11:40:38.593 023 13219.04 733.46 57259.22 88888.00 2006-01-23 11:40:39.593 023 13219.17 732.84 57259.46 88888.00 2006-01-23 11:40:40.593 023 13220.47 732.97 57259.46 88888.00 2006-01-23 11:40:41.593 023 13220.60 733.21 57258.97 88888.00 2006-01-23 11:40:42.593 023 13220.21 733.59 57259.46 88888.00 2006-01-23 11:40:43.593 023 13221.64 733.21 57259.59 88888.00 2006-01-23 11:40:44.593 023 13221.38 733.46 57259.71 88888.00 2006-01-23 11:40:45.593 023 13221.38 733.71 57259.71 88888.00 2006-01-23 11:40:46.593 023 13221.51 733.09 57259.83 88888.00 2006-01-23 11:40:47.593 023 13222.16 733.71 57259.95 88888.00 2006-01-23 11:40:48.593 023 13223.07 734.33 57259.83 88888.00 2006-01-23 11:40:49.593 023 13222.55 734.21 57260.56 88888.00 2006-01-23 11:40:50.593 023 13223.72 735.32 57260.93 88888.00 2006-01-23 11:40:51.593 023 13224.11 734.95 57260.81 88888.00 2006-01-23 11:40:52.593 023 13225.41 735.57 57261.17 88888.00 2006-01-23 11:40:53.593 023 13226.58 734.70 57261.05 88888.00 2006-01-23 11:40:54.593 023 13227.23 735.20 57261.54 88888.00 2006-01-23 11:40:55.593 023 13227.75 734.82 57261.54 88888.00 2006-01-23 11:40:56.593 023 13228.79 735.69 57261.66 88888.00 2006-01-23 11:40:57.593 023 13229.05 735.32 57262.15 88888.00 2006-01-23 11:40:58.593 023 13230.09 736.68 57262.39 88888.00 2006-01-23 11:40:59.593 023 13230.48 736.43 57263.01 88888.00 2006-01-23 11:41:00.593 023 13231.00 736.43 57262.64 88888.00 2006-01-23 11:41:01.593 023 13230.09 736.06 57262.64 88888.00 2006-01-23 11:41:02.593 023 13230.74 736.31 57262.89 88888.00 2006-01-23 11:41:03.593 023 13230.22 736.68 57263.86 88888.00 2006-01-23 11:41:04.593 023 13230.61 738.04 57263.62 88888.00 2006-01-23 11:41:05.593 023 13230.22 738.42 57263.62 88888.00 2006-01-23 11:41:06.593 023 13230.35 738.54 57264.11 88888.00 2006-01-23 11:41:07.593 023 13230.61 740.03 57264.60 88888.00 2006-01-23 11:41:08.593 023 13230.22 739.78 57264.35 88888.00 2006-01-23 11:41:09.593 023 13230.22 740.03 57264.84 88888.00 2006-01-23 11:41:10.593 023 13229.44 740.52 57264.72 88888.00 2006-01-23 11:41:11.593 023 13229.83 739.90 57265.21 88888.00 2006-01-23 11:41:12.593 023 13229.83 739.90 57264.84 88888.00 2006-01-23 11:41:13.593 023 13230.22 739.78 57265.45 88888.00 2006-01-23 11:41:14.593 023 13230.22 739.90 57265.70 88888.00 2006-01-23 11:41:15.593 023 13230.22 740.15 57265.82 88888.00 2006-01-23 11:41:16.593 023 13229.18 740.15 57266.43 88888.00 2006-01-23 11:41:17.593 023 13229.83 738.66 57266.06 88888.00 2006-01-23 11:41:18.593 023 13229.44 739.53 57265.57 88888.00 2006-01-23 11:41:19.593 023 13229.18 739.78 57265.82 88888.00 2006-01-23 11:41:20.593 023 13228.79 739.53 57266.31 88888.00 2006-01-23 11:41:21.593 023 13228.53 739.04 57265.70 88888.00 2006-01-23 11:41:22.593 023 13228.01 740.52 57265.70 88888.00 2006-01-23 11:41:23.593 023 13227.49 740.15 57265.45 88888.00 2006-01-23 11:41:24.593 023 13228.14 739.90 57265.21 88888.00 2006-01-23 11:41:25.593 023 13227.75 738.91 57265.70 88888.00 2006-01-23 11:41:26.593 023 13226.97 739.65 57265.94 88888.00 2006-01-23 11:41:27.593 023 13227.75 739.90 57265.21 88888.00 2006-01-23 11:41:28.593 023 13227.10 739.04 57265.45 88888.00 2006-01-23 11:41:29.593 023 13226.71 739.90 57265.21 88888.00 2006-01-23 11:41:30.593 023 13228.01 739.78 57264.60 88888.00 2006-01-23 11:41:31.593 023 13226.71 740.15 57264.48 88888.00 2006-01-23 11:41:32.593 023 13226.58 740.77 57264.72 88888.00 2006-01-23 11:41:33.593 023 13225.80 740.65 57263.38 88888.00 2006-01-23 11:41:34.593 023 13225.15 741.02 57263.86 88888.00 2006-01-23 11:41:35.593 023 13225.41 741.14 57263.38 88888.00 2006-01-23 11:41:36.593 023 13224.89 741.27 57263.50 88888.00 2006-01-23 11:41:37.593 023 13225.54 742.50 57263.13 88888.00 2006-01-23 11:41:38.593 023 13224.63 741.51 57262.64 88888.00 2006-01-23 11:41:39.593 023 13224.37 742.13 57262.39 88888.00 2006-01-23 11:41:40.593 023 13224.63 741.76 57262.39 88888.00 2006-01-23 11:41:41.593 023 13223.98 741.51 57261.66 88888.00 2006-01-23 11:41:42.593 023 13224.50 741.64 57261.05 88888.00 2006-01-23 11:41:43.593 023 13224.37 740.65 57260.68 88888.00 2006-01-23 11:41:44.593 023 13223.33 741.64 57260.44 88888.00 2006-01-23 11:41:45.593 023 13224.11 741.39 57260.68 88888.00 2006-01-23 11:41:46.593 023 13223.59 741.76 57260.56 88888.00 2006-01-23 11:41:47.593 023 13222.94 741.27 57260.32 88888.00 2006-01-23 11:41:48.593 023 13223.20 741.51 57259.71 88888.00 2006-01-23 11:41:49.593 023 13222.42 741.51 57259.71 88888.00 2006-01-23 11:41:50.593 023 13221.38 742.26 57259.83 88888.00 2006-01-23 11:41:51.593 023 13222.16 741.27 57259.59 88888.00 2006-01-23 11:41:52.593 023 13220.99 742.50 57258.97 88888.00 2006-01-23 11:41:53.593 023 13221.12 743.00 57258.85 88888.00 2006-01-23 11:41:54.593 023 13220.21 741.64 57258.48 88888.00 2006-01-23 11:41:55.593 023 13219.82 742.50 57258.85 88888.00 2006-01-23 11:41:56.593 023 13219.04 742.26 57258.73 88888.00 2006-01-23 11:41:57.593 023 13219.17 742.75 57258.24 88888.00 2006-01-23 11:41:58.593 023 13219.43 741.88 57258.61 88888.00 2006-01-23 11:41:59.593 023 13218.26 741.88 57258.24 88888.00 2006-01-23 11:42:00.593 023 13218.52 741.64 57257.63 88888.00 2006-01-23 11:42:01.593 023 13218.65 741.51 57257.63 88888.00 2006-01-23 11:42:02.593 023 13217.48 741.27 57257.38 88888.00 2006-01-23 11:42:03.593 023 13217.74 741.27 57257.26 88888.00 2006-01-23 11:42:04.593 023 13217.09 741.02 57256.89 88888.00 2006-01-23 11:42:05.593 023 13216.71 741.88 57256.53 88888.00 2006-01-23 11:42:06.593 023 13216.31 740.65 57257.26 88888.00 2006-01-23 11:42:07.593 023 13215.41 741.64 57257.38 88888.00 2006-01-23 11:42:08.593 023 13215.67 740.89 57256.53 88888.00 2006-01-23 11:42:09.593 023 13214.63 741.27 57256.04 88888.00 2006-01-23 11:42:10.593 023 13214.24 741.14 57256.04 88888.00 2006-01-23 11:42:11.593 023 13213.59 741.39 57256.53 88888.00 2006-01-23 11:42:12.593 023 13213.72 741.51 57256.04 88888.00 2006-01-23 11:42:13.593 023 13213.07 741.02 57255.79 88888.00 2006-01-23 11:42:14.593 023 13212.42 741.14 57255.43 88888.00 2006-01-23 11:42:15.593 023 13211.90 740.52 57255.67 88888.00 2006-01-23 11:42:16.593 023 13211.77 740.40 57255.79 88888.00 2006-01-23 11:42:17.593 023 13211.38 741.14 57255.92 88888.00 2006-01-23 11:42:18.593 023 13211.51 740.65 57255.30 88888.00 2006-01-23 11:42:19.593 023 13212.29 740.15 57254.70 88888.00 2006-01-23 11:42:20.593 023 13211.25 739.53 57253.96 88888.00 2006-01-23 11:42:21.593 023 13210.86 739.78 57254.57 88888.00 2006-01-23 11:42:22.593 023 13210.99 739.16 57254.20 88888.00 2006-01-23 11:42:23.593 023 13211.12 738.17 57253.84 88888.00 2006-01-23 11:42:24.593 023 13211.77 739.53 57253.84 88888.00 2006-01-23 11:42:25.593 023 13212.42 738.04 57253.47 88888.00 2006-01-23 11:42:26.593 023 13213.59 737.30 57253.71 88888.00 2006-01-23 11:42:27.593 023 13213.33 735.32 57253.11 88888.00 2006-01-23 11:42:28.593 023 13214.37 734.45 57253.84 88888.00 2006-01-23 11:42:29.593 023 13215.02 733.46 57253.35 88888.00 2006-01-23 11:42:30.593 023 13215.28 731.73 57253.71 88888.00 2006-01-23 11:42:31.593 023 13215.15 730.61 57253.59 88888.00 2006-01-23 11:42:32.593 023 13215.92 729.99 57252.61 88888.00 2006-01-23 11:42:33.593 023 13215.79 728.63 57252.86 88888.00 2006-01-23 11:42:34.593 023 13216.18 728.76 57252.98 88888.00 2006-01-23 11:42:35.593 023 13215.54 728.63 57252.61 88888.00 2006-01-23 11:42:36.593 023 13215.41 727.89 57252.49 88888.00 2006-01-23 11:42:37.593 023 13215.15 727.52 57252.74 88888.00 2006-01-23 11:42:38.593 023 13215.15 727.15 57252.74 88888.00 2006-01-23 11:42:39.593 023 13215.02 727.64 57251.64 88888.00 2006-01-23 11:42:40.593 023 13215.79 726.90 57251.27 88888.00 2006-01-23 11:42:41.593 023 13215.79 726.15 57251.39 88888.00 2006-01-23 11:42:42.593 023 13216.31 726.03 57251.64 88888.00 2006-01-23 11:42:43.593 023 13216.71 725.66 57251.76 88888.00 2006-01-23 11:42:44.593 023 13216.96 725.29 57250.90 88888.00 2006-01-23 11:42:45.593 023 13218.13 724.79 57250.90 88888.00 2006-01-23 11:42:46.593 023 13217.74 724.79 57250.66 88888.00 2006-01-23 11:42:47.593 023 13217.35 724.92 57251.03 88888.00 2006-01-23 11:42:48.593 023 13217.09 723.80 57250.66 88888.00 2006-01-23 11:42:49.593 023 13216.71 724.67 57250.78 88888.00 2006-01-23 11:42:50.593 023 13216.31 723.68 57250.17 88888.00 2006-01-23 11:42:51.593 023 13216.83 724.54 57250.90 88888.00 2006-01-23 11:42:52.593 023 13216.45 724.05 57250.78 88888.00 2006-01-23 11:42:53.593 023 13215.41 723.43 57249.80 88888.00 2006-01-23 11:42:54.593 023 13215.15 723.68 57249.56 88888.00 2006-01-23 11:42:55.593 023 13213.98 724.42 57249.56 88888.00 2006-01-23 11:42:56.593 023 13213.46 723.80 57249.31 88888.00 2006-01-23 11:42:57.593 023 13212.81 723.68 57248.95 88888.00 2006-01-23 11:42:58.593 023 13212.03 723.80 57249.07 88888.00 2006-01-23 11:42:59.593 023 13211.25 723.80 57249.68 88888.00 2006-01-23 11:43:00.593 023 13209.43 723.31 57248.82 88888.00 2006-01-23 11:43:01.593 023 13208.52 723.80 57248.46 88888.00 2006-01-23 11:43:02.593 023 13207.48 724.30 57248.82 88888.00 2006-01-23 11:43:03.593 023 13206.83 724.92 57247.72 88888.00 2006-01-23 11:43:04.593 023 13205.27 724.05 57247.97 88888.00 2006-01-23 11:43:05.593 023 13204.88 723.93 57247.72 88888.00 2006-01-23 11:43:06.593 023 13203.58 724.30 57247.60 88888.00 2006-01-23 11:43:07.593 023 13202.67 723.43 57247.60 88888.00 2006-01-23 11:43:08.593 023 13202.15 724.42 57246.38 88888.00 2006-01-23 11:43:09.593 023 13201.50 723.43 57246.62 88888.00 2006-01-23 11:43:10.593 023 13200.72 724.42 57245.89 88888.00 2006-01-23 11:43:11.593 023 13199.42 723.18 57245.52 88888.00 2006-01-23 11:43:12.593 023 13199.55 722.81 57245.64 88888.00 2006-01-23 11:43:13.593 023 13197.87 723.43 57245.28 88888.00 2006-01-23 11:43:14.593 023 13198.77 723.55 57244.42 88888.00 2006-01-23 11:43:15.593 023 13197.22 724.05 57244.30 88888.00 2006-01-23 11:43:16.593 023 13198.38 723.55 57244.05 88888.00 2006-01-23 11:43:17.593 023 13197.35 723.80 57244.30 88888.00 2006-01-23 11:43:18.593 023 13197.48 723.68 57243.69 88888.00 2006-01-23 11:43:19.593 023 13197.09 725.04 57243.08 88888.00 2006-01-23 11:43:20.593 023 13195.66 724.79 57243.45 88888.00 2006-01-23 11:43:21.593 023 13195.40 724.30 57243.57 88888.00 2006-01-23 11:43:22.593 023 13194.75 724.05 57242.71 88888.00 2006-01-23 11:43:23.593 023 13193.84 724.54 57242.47 88888.00 2006-01-23 11:43:24.593 023 13193.45 724.42 57241.98 88888.00 2006-01-23 11:43:25.593 023 13192.80 724.42 57242.83 88888.00 2006-01-23 11:43:26.593 023 13192.02 724.05 57241.86 88888.00 2006-01-23 11:43:27.593 023 13191.89 723.31 57241.61 88888.00 2006-01-23 11:43:28.593 023 13191.37 722.93 57241.98 88888.00 2006-01-23 11:43:29.593 023 13190.98 722.93 57241.12 88888.00 2006-01-23 11:43:30.593 023 13190.33 723.68 57240.75 88888.00 2006-01-23 11:43:31.593 023 13190.46 723.43 57241.12 88888.00 2006-01-23 11:43:32.593 023 13189.68 723.31 57241.00 88888.00 2006-01-23 11:43:33.593 023 13189.94 722.81 57241.12 88888.00 2006-01-23 11:43:34.593 023 13189.94 722.56 57240.75 88888.00 2006-01-23 11:43:35.593 023 13189.94 723.06 57240.63 88888.00 2006-01-23 11:43:36.593 023 13189.68 722.56 57240.75 88888.00 2006-01-23 11:43:37.593 023 13189.94 723.06 57241.00 88888.00 2006-01-23 11:43:38.593 023 13189.81 722.81 57240.02 88888.00 2006-01-23 11:43:39.593 023 13190.72 722.32 57240.02 88888.00 2006-01-23 11:43:40.593 023 13190.85 722.69 57239.41 88888.00 2006-01-23 11:43:41.593 023 13190.72 722.69 57239.78 88888.00 2006-01-23 11:43:42.593 023 13191.11 723.06 57240.39 88888.00 2006-01-23 11:43:43.593 023 13190.98 722.81 57240.88 88888.00 2006-01-23 11:43:44.593 023 13191.76 723.18 57240.14 88888.00 2006-01-23 11:43:45.593 023 13192.41 723.31 57240.27 88888.00 2006-01-23 11:43:46.593 023 13192.80 723.55 57240.63 88888.00 2006-01-23 11:43:47.593 023 13192.41 723.06 57240.88 88888.00 2006-01-23 11:43:48.593 023 13192.93 724.42 57240.14 88888.00 2006-01-23 11:43:49.593 023 13192.93 724.92 57240.27 88888.00 2006-01-23 11:43:50.593 023 13192.93 724.67 57241.12 88888.00 2006-01-23 11:43:51.593 023 13192.80 724.92 57240.14 88888.00 2006-01-23 11:43:52.593 023 13192.02 725.16 57241.12 88888.00 2006-01-23 11:43:53.593 023 13193.71 725.91 57241.49 88888.00 2006-01-23 11:43:54.593 023 13193.58 726.65 57241.25 88888.00 2006-01-23 11:43:55.593 023 13194.75 726.53 57241.12 88888.00 2006-01-23 11:43:56.593 023 13194.75 726.28 57241.86 88888.00 2006-01-23 11:43:57.593 023 13194.36 726.77 57242.22 88888.00 2006-01-23 11:43:58.593 023 13195.66 727.27 57242.47 88888.00 2006-01-23 11:43:59.593 023 13196.05 727.02 57242.22 88888.00 2006-01-23 11:44:00.593 023 13196.57 727.39 57242.22 88888.00 2006-01-23 11:44:01.593 023 13197.22 727.15 57242.71 88888.00 2006-01-23 11:44:02.593 023 13197.09 727.52 57242.96 88888.00 2006-01-23 11:44:03.593 023 13197.09 728.51 57243.08 88888.00 2006-01-23 11:44:04.593 023 13196.31 728.76 57243.93 88888.00 2006-01-23 11:44:05.593 023 13197.48 729.50 57244.05 88888.00 2006-01-23 11:44:06.593 023 13197.61 729.87 57244.18 88888.00 2006-01-23 11:44:07.593 023 13197.61 730.24 57244.30 88888.00 2006-01-23 11:44:08.593 023 13198.25 730.24 57244.79 88888.00 2006-01-23 11:44:09.593 023 13199.29 730.24 57244.79 88888.00 2006-01-23 11:44:10.593 023 13200.33 730.37 57245.40 88888.00 2006-01-23 11:44:11.593 023 13199.55 730.61 57245.16 88888.00 2006-01-23 11:44:12.593 023 13201.37 731.73 57245.77 88888.00 2006-01-23 11:44:13.593 023 13201.37 730.99 57246.50 88888.00 2006-01-23 11:44:14.593 023 13201.50 731.11 57246.62 88888.00 2006-01-23 11:44:15.593 023 13201.89 730.74 57246.01 88888.00 2006-01-23 11:44:16.593 023 13201.89 731.36 57247.23 88888.00 2006-01-23 11:44:17.593 023 13201.89 730.99 57246.62 88888.00 2006-01-23 11:44:18.593 023 13201.76 731.23 57246.75 88888.00 2006-01-23 11:44:19.593 023 13201.63 731.36 57246.38 88888.00 2006-01-23 11:44:20.593 023 13201.76 731.11 57247.72 88888.00 2006-01-23 11:44:21.593 023 13201.76 731.48 57247.36 88888.00 2006-01-23 11:44:22.593 023 13202.80 731.48 57247.36 88888.00 2006-01-23 11:44:23.593 023 13202.41 731.11 57247.85 88888.00 2006-01-23 11:44:24.593 023 13204.10 731.48 57246.99 88888.00 2006-01-23 11:44:25.593 023 13204.23 730.99 57247.23 88888.00 2006-01-23 11:44:26.593 023 13205.53 731.85 57246.87 88888.00 2006-01-23 11:44:27.593 023 13205.01 731.11 57247.23 88888.00 2006-01-23 11:44:28.593 023 13204.49 731.23 57247.11 88888.00 2006-01-23 11:44:29.593 023 13205.14 731.23 57248.09 88888.00 2006-01-23 11:44:30.593 023 13205.14 731.36 57247.48 88888.00 2006-01-23 11:44:31.593 023 13205.92 731.11 57246.99 88888.00 2006-01-23 11:44:32.593 023 13206.05 731.23 57247.60 88888.00 2006-01-23 11:44:33.593 023 13207.09 731.11 57247.48 88888.00 2006-01-23 11:44:34.593 023 13206.57 731.48 57246.99 88888.00 2006-01-23 11:44:35.593 023 13207.22 731.85 57247.72 88888.00 2006-01-23 11:44:36.593 023 13207.09 731.98 57247.85 88888.00 2006-01-23 11:44:37.593 023 13207.35 732.97 57247.72 88888.00 2006-01-23 11:44:38.593 023 13207.61 732.72 57247.72 88888.00 2006-01-23 11:44:39.593 023 13208.52 733.46 57247.97 88888.00 2006-01-23 11:44:40.593 023 13208.91 733.71 57248.09 88888.00 2006-01-23 11:44:41.593 023 13210.86 733.83 57247.85 88888.00 2006-01-23 11:44:42.593 023 13211.90 733.71 57248.21 88888.00 2006-01-23 11:44:43.593 023 13212.16 733.34 57248.82 88888.00 2006-01-23 11:44:44.593 023 13212.29 734.58 57248.58 88888.00 2006-01-23 11:44:45.593 023 13213.59 733.46 57249.07 88888.00 2006-01-23 11:44:46.593 023 13214.37 733.46 57249.19 88888.00 2006-01-23 11:44:47.593 023 13214.37 734.08 57248.95 88888.00 2006-01-23 11:44:48.593 023 13215.54 733.46 57249.19 88888.00 2006-01-23 11:44:49.593 023 13216.05 733.59 57249.19 88888.00 2006-01-23 11:44:50.593 023 13216.83 732.72 57249.80 88888.00 2006-01-23 11:44:51.593 023 13216.96 733.46 57249.68 88888.00 2006-01-23 11:44:52.593 023 13217.61 733.46 57248.58 88888.00 2006-01-23 11:44:53.593 023 13217.48 732.60 57249.44 88888.00 2006-01-23 11:44:54.593 023 13217.87 733.46 57250.29 88888.00 2006-01-23 11:44:55.593 023 13218.78 733.71 57249.93 88888.00 2006-01-23 11:44:56.593 023 13218.78 734.70 57250.05 88888.00 2006-01-23 11:44:57.593 023 13219.04 734.70 57249.68 88888.00 2006-01-23 11:44:58.593 023 13219.56 734.82 57249.93 88888.00 2006-01-23 11:44:59.593 023 13219.17 735.32 57249.93 88888.00 2006-01-23 11:45:00.593 023 13219.82 735.69 57250.17 88888.00 2006-01-23 11:45:01.593 023 13220.34 735.69 57250.78 88888.00 2006-01-23 11:45:02.593 023 13220.86 735.94 57250.90 88888.00 2006-01-23 11:45:03.593 023 13221.38 736.93 57250.90 88888.00 2006-01-23 11:45:04.593 023 13221.90 736.81 57250.66 88888.00 2006-01-23 11:45:05.593 023 13221.25 736.81 57250.90 88888.00 2006-01-23 11:45:06.593 023 13221.77 736.56 57251.15 88888.00 2006-01-23 11:45:07.593 023 13221.51 736.43 57251.76 88888.00 2006-01-23 11:45:08.593 023 13222.42 735.44 57250.29 88888.00 2006-01-23 11:45:09.593 023 13222.68 735.20 57251.27 88888.00 2006-01-23 11:45:10.593 023 13222.16 734.70 57251.76 88888.00 2006-01-23 11:45:11.593 023 13222.42 734.45 57251.76 88888.00 2006-01-23 11:45:12.593 023 13222.81 734.45 57251.39 88888.00 2006-01-23 11:45:13.593 023 13222.55 733.59 57251.27 88888.00 2006-01-23 11:45:14.593 023 13222.03 733.46 57250.78 88888.00 2006-01-23 11:45:15.593 023 13222.81 732.35 57250.78 88888.00 2006-01-23 11:45:16.593 023 13223.33 732.84 57251.39 88888.00 2006-01-23 11:45:17.593 023 13223.07 732.47 57250.66 88888.00 2006-01-23 11:45:18.593 023 13223.72 732.35 57250.90 88888.00 2006-01-23 11:45:19.593 023 13224.89 732.47 57250.17 88888.00 2006-01-23 11:45:20.593 023 13224.37 731.73 57251.03 88888.00 2006-01-23 11:45:21.593 023 13224.37 731.23 57251.03 88888.00 2006-01-23 11:45:22.593 023 13225.15 731.48 57250.05 88888.00 2006-01-23 11:45:23.593 023 13224.76 731.85 57250.41 88888.00 2006-01-23 11:45:24.593 023 13224.24 731.85 57250.29 88888.00 2006-01-23 11:45:25.593 023 13225.15 731.85 57250.54 88888.00 2006-01-23 11:45:26.593 023 13224.63 731.60 57250.54 88888.00 2006-01-23 11:45:27.593 023 13225.28 732.10 57250.17 88888.00 2006-01-23 11:45:28.593 023 13224.63 731.11 57249.93 88888.00 2006-01-23 11:45:29.593 023 13224.37 731.98 57250.17 88888.00 2006-01-23 11:45:30.593 023 13224.76 732.22 57250.29 88888.00 2006-01-23 11:45:31.593 023 13225.02 732.84 57250.05 88888.00 2006-01-23 11:45:32.593 023 13224.76 733.21 57249.56 88888.00 2006-01-23 11:45:33.593 023 13224.50 732.84 57250.05 88888.00 2006-01-23 11:45:34.593 023 13224.63 733.34 57250.66 88888.00 2006-01-23 11:45:35.593 023 13224.76 733.71 57249.93 88888.00 2006-01-23 11:45:36.593 023 13224.37 733.96 57250.41 88888.00 2006-01-23 11:45:37.593 023 13223.07 734.70 57250.29 88888.00 2006-01-23 11:45:38.593 023 13223.59 733.71 57250.29 88888.00 2006-01-23 11:45:39.593 023 13222.81 733.71 57250.29 88888.00 2006-01-23 11:45:40.593 023 13223.07 733.71 57250.29 88888.00 2006-01-23 11:45:41.593 023 13223.46 734.33 57249.31 88888.00 2006-01-23 11:45:42.593 023 13223.33 733.71 57249.19 88888.00 2006-01-23 11:45:43.593 023 13224.11 734.21 57248.82 88888.00 2006-01-23 11:45:44.593 023 13222.94 734.70 57248.70 88888.00 2006-01-23 11:45:45.593 023 13223.46 734.45 57249.19 88888.00 2006-01-23 11:45:46.593 023 13223.85 734.45 57248.95 88888.00 2006-01-23 11:45:47.593 023 13223.20 734.58 57248.34 88888.00 2006-01-23 11:45:48.593 023 13222.29 734.33 57249.44 88888.00 2006-01-23 11:45:49.593 023 13222.03 735.57 57247.97 88888.00 2006-01-23 11:45:50.593 023 13221.51 734.82 57248.58 88888.00 2006-01-23 11:45:51.593 023 13220.08 733.96 57248.09 88888.00 2006-01-23 11:45:52.593 023 13220.73 733.71 57247.72 88888.00 2006-01-23 11:45:53.593 023 13219.43 733.09 57247.72 88888.00 2006-01-23 11:45:54.593 023 13219.17 732.35 57247.11 88888.00 2006-01-23 11:45:55.593 023 13219.04 732.47 57247.36 88888.00 2006-01-23 11:45:56.593 023 13218.52 732.72 57247.11 88888.00 2006-01-23 11:45:57.593 023 13218.00 733.34 57246.26 88888.00 2006-01-23 11:45:58.593 023 13218.26 733.46 57246.50 88888.00 2006-01-23 11:45:59.593 023 13218.39 733.09 57246.14 88888.00 2006-01-23 11:46:00.593 023 13218.26 733.21 57246.14 88888.00 2006-01-23 11:46:01.593 023 13217.74 732.97 57246.38 88888.00 2006-01-23 11:46:02.593 023 13218.00 733.71 57246.87 88888.00 2006-01-23 11:46:03.593 023 13217.74 733.83 57246.87 88888.00 2006-01-23 11:46:04.593 023 13217.48 733.71 57245.77 88888.00 2006-01-23 11:46:05.593 023 13218.65 733.96 57245.89 88888.00 2006-01-23 11:46:06.593 023 13218.00 732.72 57245.28 88888.00 2006-01-23 11:46:07.593 023 13218.13 732.47 57245.04 88888.00 2006-01-23 11:46:08.593 023 13217.74 733.46 57245.28 88888.00 2006-01-23 11:46:09.593 023 13217.48 733.21 57245.16 88888.00 2006-01-23 11:46:10.593 023 13216.96 733.34 57245.04 88888.00 2006-01-23 11:46:11.593 023 13216.05 732.84 57245.40 88888.00 2006-01-23 11:46:12.593 023 13215.67 732.47 57245.77 88888.00 2006-01-23 11:46:13.593 023 13215.79 732.72 57245.04 88888.00 2006-01-23 11:46:14.593 023 13216.31 732.84 57244.79 88888.00 2006-01-23 11:46:15.593 023 13215.41 733.09 57245.52 88888.00 2006-01-23 11:46:16.593 023 13215.41 733.34 57245.16 88888.00 2006-01-23 11:46:17.593 023 13215.28 732.97 57245.52 88888.00 2006-01-23 11:46:18.593 023 13215.41 733.71 57245.64 88888.00 2006-01-23 11:46:19.593 023 13215.41 734.21 57245.64 88888.00 2006-01-23 11:46:20.593 023 13214.76 734.08 57244.91 88888.00 2006-01-23 11:46:21.593 023 13215.02 733.96 57245.89 88888.00 2006-01-23 11:46:22.593 023 13213.59 733.71 57245.28 88888.00 2006-01-23 11:46:23.593 023 13214.11 734.33 57244.55 88888.00 2006-01-23 11:46:24.593 023 13213.98 734.95 57245.16 88888.00 2006-01-23 11:46:25.592 023 13213.33 735.07 57244.91 88888.00 2006-01-23 11:46:26.592 023 13213.07 734.82 57244.67 88888.00 2006-01-23 11:46:27.592 023 13212.42 734.70 57244.67 88888.00 2006-01-23 11:46:28.592 023 13212.42 734.82 57244.91 88888.00 2006-01-23 11:46:29.592 023 13212.42 734.82 57244.67 88888.00 2006-01-23 11:46:30.592 023 13211.77 734.82 57245.16 88888.00 2006-01-23 11:46:31.592 023 13211.25 735.69 57244.55 88888.00 2006-01-23 11:46:32.592 023 13212.42 735.82 57244.42 88888.00 2006-01-23 11:46:33.592 023 13212.55 735.07 57244.67 88888.00 2006-01-23 11:46:34.592 023 13212.68 735.57 57245.52 88888.00 2006-01-23 11:46:35.592 023 13213.59 734.58 57245.40 88888.00 2006-01-23 11:46:36.592 023 13213.72 734.08 57244.91 88888.00 2006-01-23 11:46:37.592 023 13213.72 733.83 57245.77 88888.00 2006-01-23 11:46:38.592 023 13213.46 732.97 57245.28 88888.00 2006-01-23 11:46:39.592 023 13214.37 733.21 57245.52 88888.00 2006-01-23 11:46:40.592 023 13214.76 733.21 57245.64 88888.00 2006-01-23 11:46:41.592 023 13215.02 732.97 57246.14 88888.00 2006-01-23 11:46:42.592 023 13216.05 732.60 57245.40 88888.00 2006-01-23 11:46:43.592 023 13216.71 732.47 57246.38 88888.00 2006-01-23 11:46:44.592 023 13216.83 733.34 57246.38 88888.00 2006-01-23 11:46:45.592 023 13217.22 732.35 57244.79 88888.00 2006-01-23 11:46:46.592 023 13217.48 732.72 57245.64 88888.00 2006-01-23 11:46:47.592 023 13217.09 732.84 57245.89 88888.00 2006-01-23 11:46:48.592 023 13218.39 732.84 57245.64 88888.00 2006-01-23 11:46:49.592 023 13218.13 732.35 57245.16 88888.00 2006-01-23 11:46:50.592 023 13217.74 732.10 57245.04 88888.00 2006-01-23 11:46:51.592 023 13218.00 732.22 57245.28 88888.00 2006-01-23 11:46:52.592 023 13218.26 732.22 57244.55 88888.00 2006-01-23 11:46:53.592 023 13218.39 732.84 57244.55 88888.00 2006-01-23 11:46:54.592 023 13218.26 732.10 57244.79 88888.00 2006-01-23 11:46:55.592 023 13217.87 733.21 57244.55 88888.00 2006-01-23 11:46:56.592 023 13218.13 732.84 57244.91 88888.00 2006-01-23 11:46:57.592 023 13219.04 732.84 57244.79 88888.00 2006-01-23 11:46:58.592 023 13218.78 732.35 57244.91 88888.00 2006-01-23 11:46:59.592 023 13219.43 732.72 57244.55 88888.00 2006-01-23 11:47:00.592 023 13218.78 734.21 57244.30 88888.00 2006-01-23 11:47:01.592 023 13219.43 733.34 57244.18 88888.00 2006-01-23 11:47:02.592 023 13218.39 733.21 57244.67 88888.00 2006-01-23 11:47:03.592 023 13217.74 733.71 57244.18 88888.00 2006-01-23 11:47:04.592 023 13216.83 733.96 57245.04 88888.00 2006-01-23 11:47:05.592 023 13216.83 732.72 57244.42 88888.00 2006-01-23 11:47:06.592 023 13216.83 733.71 57244.55 88888.00 2006-01-23 11:47:07.592 023 13217.22 733.46 57243.93 88888.00 2006-01-23 11:47:08.592 023 13216.31 733.83 57243.57 88888.00 2006-01-23 11:47:09.592 023 13215.67 732.72 57243.45 88888.00 2006-01-23 11:47:10.592 023 13215.79 733.46 57244.18 88888.00 2006-01-23 11:47:11.592 023 13216.31 734.33 57244.05 88888.00 2006-01-23 11:47:12.592 023 13215.92 734.08 57243.93 88888.00 2006-01-23 11:47:13.592 023 13216.05 733.83 57243.45 88888.00 2006-01-23 11:47:14.592 023 13216.45 733.83 57244.05 88888.00 2006-01-23 11:47:15.592 023 13216.45 733.71 57244.05 88888.00 2006-01-23 11:47:16.592 023 13216.96 732.97 57243.57 88888.00 2006-01-23 11:47:17.592 023 13216.31 733.59 57243.81 88888.00 2006-01-23 11:47:18.592 023 13216.05 734.08 57243.81 88888.00 2006-01-23 11:47:19.592 023 13216.58 733.21 57244.05 88888.00 2006-01-23 11:47:20.592 023 13216.31 733.71 57243.20 88888.00 2006-01-23 11:47:21.592 023 13215.67 733.96 57242.96 88888.00 2006-01-23 11:47:22.592 023 13215.67 734.33 57243.32 88888.00 2006-01-23 11:47:23.592 023 13216.05 733.83 57243.69 88888.00 2006-01-23 11:47:24.592 023 13215.28 734.45 57243.45 88888.00 2006-01-23 11:47:25.592 023 13215.67 734.08 57243.08 88888.00 2006-01-23 11:47:26.592 023 13215.15 734.45 57242.83 88888.00 2006-01-23 11:47:27.592 023 13215.79 734.08 57243.93 88888.00 2006-01-23 11:47:28.592 023 13214.89 735.32 57243.32 88888.00 2006-01-23 11:47:29.592 023 13214.24 734.82 57242.83 88888.00 2006-01-23 11:47:30.592 023 13213.98 735.07 57243.20 88888.00 2006-01-23 11:47:31.592 023 13214.50 735.44 57243.20 88888.00 2006-01-23 11:47:32.592 023 13214.24 735.57 57243.20 88888.00 2006-01-23 11:47:33.592 023 13214.76 736.06 57243.08 88888.00 2006-01-23 11:47:34.592 023 13214.63 736.43 57242.83 88888.00 2006-01-23 11:47:35.592 023 13214.37 736.06 57243.08 88888.00 2006-01-23 11:47:36.592 023 13214.11 736.43 57243.20 88888.00 2006-01-23 11:47:37.592 023 13214.11 735.82 57242.96 88888.00 2006-01-23 11:47:38.592 023 13214.24 736.56 57243.45 88888.00 2006-01-23 11:47:39.592 023 13214.37 736.06 57243.57 88888.00 2006-01-23 11:47:40.592 023 13213.59 736.43 57242.47 88888.00 2006-01-23 11:47:41.592 023 13213.72 736.81 57243.57 88888.00 2006-01-23 11:47:42.592 023 13213.85 736.93 57242.71 88888.00 2006-01-23 11:47:43.592 023 13213.33 736.68 57242.34 88888.00 2006-01-23 11:47:44.592 023 13214.37 737.18 57243.08 88888.00 2006-01-23 11:47:45.592 023 13213.98 737.18 57242.96 88888.00 2006-01-23 11:47:46.592 023 13213.98 737.43 57242.71 88888.00 2006-01-23 11:47:47.592 023 13214.76 737.92 57242.83 88888.00 2006-01-23 11:47:48.592 023 13215.92 738.17 57242.59 88888.00 2006-01-23 11:47:49.592 023 13216.18 738.54 57242.96 88888.00 2006-01-23 11:47:50.592 023 13215.28 738.29 57243.20 88888.00 2006-01-23 11:47:51.592 023 13216.31 738.79 57242.71 88888.00 2006-01-23 11:47:52.592 023 13216.83 738.54 57242.96 88888.00 2006-01-23 11:47:53.592 023 13216.31 738.29 57242.34 88888.00 2006-01-23 11:47:54.592 023 13218.39 738.66 57243.20 88888.00 2006-01-23 11:47:55.592 023 13217.35 737.92 57243.08 88888.00 2006-01-23 11:47:56.592 023 13216.71 738.79 57243.81 88888.00 2006-01-23 11:47:57.592 023 13216.71 739.41 57243.69 88888.00 2006-01-23 11:47:58.592 023 13216.96 739.04 57244.05 88888.00 2006-01-23 11:47:59.592 023 13217.74 739.41 57243.32 88888.00 2006-01-23 11:48:00.592 023 13217.74 739.78 57243.57 88888.00 2006-01-23 11:48:01.592 023 13217.87 740.27 57243.45 88888.00 2006-01-23 11:48:02.592 023 13219.30 740.40 57243.93 88888.00 2006-01-23 11:48:03.592 023 13218.39 740.40 57244.42 88888.00 2006-01-23 11:48:04.592 023 13218.91 740.40 57244.05 88888.00 2006-01-23 11:48:05.592 023 13219.43 739.90 57244.30 88888.00 2006-01-23 11:48:06.592 023 13219.56 740.77 57244.18 88888.00 2006-01-23 11:48:07.592 023 13219.69 740.52 57244.79 88888.00 2006-01-23 11:48:08.592 023 13219.82 740.65 57245.04 88888.00 2006-01-23 11:48:09.592 023 13219.82 740.77 57245.28 88888.00 2006-01-23 11:48:10.592 023 13219.43 741.39 57245.52 88888.00 2006-01-23 11:48:11.592 023 13219.95 740.65 57246.26 88888.00 2006-01-23 11:48:12.592 023 13219.95 740.52 57246.14 88888.00 2006-01-23 11:48:13.592 023 13219.30 741.14 57245.89 88888.00 2006-01-23 11:48:14.592 023 13219.43 740.03 57245.77 88888.00 2006-01-23 11:48:15.592 023 13219.82 740.77 57246.14 88888.00 2006-01-23 11:48:16.592 023 13218.91 740.40 57246.14 88888.00 2006-01-23 11:48:17.592 023 13219.04 740.52 57245.89 88888.00 2006-01-23 11:48:18.592 023 13219.04 740.89 57246.38 88888.00 2006-01-23 11:48:19.592 023 13219.17 739.90 57246.38 88888.00 2006-01-23 11:48:20.592 023 13217.74 740.77 57246.14 88888.00 2006-01-23 11:48:21.592 023 13217.87 739.90 57246.38 88888.00 2006-01-23 11:48:22.592 023 13217.74 739.53 57247.11 88888.00 2006-01-23 11:48:23.592 023 13217.35 740.27 57246.26 88888.00 2006-01-23 11:48:24.592 023 13217.61 739.41 57246.26 88888.00 2006-01-23 11:48:25.592 023 13216.58 739.16 57246.01 88888.00 2006-01-23 11:48:26.592 023 13217.09 739.65 57246.50 88888.00 2006-01-23 11:48:27.592 023 13216.71 739.04 57246.26 88888.00 2006-01-23 11:48:28.592 023 13216.71 739.90 57246.62 88888.00 2006-01-23 11:48:29.592 023 13217.22 739.90 57246.01 88888.00 2006-01-23 11:48:30.592 023 13217.48 739.53 57246.99 88888.00 2006-01-23 11:48:31.592 023 13217.22 739.78 57246.62 88888.00 2006-01-23 11:48:32.592 023 13217.22 739.04 57246.26 88888.00 2006-01-23 11:48:33.592 023 13216.18 739.16 57246.26 88888.00 2006-01-23 11:48:34.592 023 13216.05 739.28 57246.01 88888.00 2006-01-23 11:48:35.592 023 13216.05 739.41 57246.50 88888.00 2006-01-23 11:48:36.592 023 13216.05 738.91 57246.38 88888.00 2006-01-23 11:48:37.592 023 13215.92 738.54 57246.14 88888.00 2006-01-23 11:48:38.592 023 13216.31 738.29 57246.38 88888.00 2006-01-23 11:48:39.592 023 13216.05 738.17 57245.64 88888.00 2006-01-23 11:48:40.592 023 13215.54 738.17 57246.75 88888.00 2006-01-23 11:48:41.592 023 13215.28 737.92 57246.38 88888.00 2006-01-23 11:48:42.592 023 13215.41 738.29 57246.01 88888.00 2006-01-23 11:48:43.592 023 13215.54 737.55 57245.64 88888.00 2006-01-23 11:48:44.592 023 13215.15 738.04 57246.62 88888.00 2006-01-23 11:48:45.592 023 13214.63 738.04 57246.50 88888.00 2006-01-23 11:48:46.592 023 13213.85 737.55 57246.26 88888.00 2006-01-23 11:48:47.592 023 13214.24 736.68 57246.26 88888.00 2006-01-23 11:48:48.592 023 13215.02 737.43 57246.38 88888.00 2006-01-23 11:48:49.592 023 13214.37 737.43 57246.62 88888.00 2006-01-23 11:48:50.592 023 13213.72 737.55 57246.14 88888.00 2006-01-23 11:48:51.592 023 13214.50 737.55 57246.75 88888.00 2006-01-23 11:48:52.592 023 13213.59 737.43 57246.38 88888.00 2006-01-23 11:48:53.592 023 13213.72 737.92 57246.26 88888.00 2006-01-23 11:48:54.592 023 13213.98 737.67 57245.89 88888.00 2006-01-23 11:48:55.592 023 13213.98 737.55 57246.75 88888.00 2006-01-23 11:48:56.592 023 13213.33 737.55 57246.75 88888.00 2006-01-23 11:48:57.592 023 13213.72 738.04 57246.26 88888.00 2006-01-23 11:48:58.592 023 13213.98 739.41 57246.75 88888.00 2006-01-23 11:48:59.592 023 13213.33 738.79 57246.38 88888.00 2006-01-23 11:49:00.592 023 13213.85 738.29 57246.62 88888.00 2006-01-23 11:49:01.592 023 13213.59 738.29 57246.50 88888.00 2006-01-23 11:49:02.592 023 13212.81 737.67 57246.75 88888.00 2006-01-23 11:49:03.592 023 13213.20 737.18 57247.36 88888.00 2006-01-23 11:49:04.592 023 13213.59 736.81 57246.62 88888.00 2006-01-23 11:49:05.592 023 13212.94 736.31 57246.26 88888.00 2006-01-23 11:49:06.592 023 13213.59 736.56 57246.62 88888.00 2006-01-23 11:49:07.592 023 13213.85 735.69 57246.26 88888.00 2006-01-23 11:49:08.592 023 13214.63 735.44 57245.89 88888.00 2006-01-23 11:49:09.592 023 13214.11 735.07 57245.89 88888.00 2006-01-23 11:49:10.592 023 13213.72 734.08 57244.91 88888.00 2006-01-23 11:49:11.592 023 13213.85 733.96 57245.16 88888.00 2006-01-23 11:49:12.592 023 13214.37 733.46 57244.91 88888.00 2006-01-23 11:49:13.592 023 13214.63 733.96 57244.42 88888.00 2006-01-23 11:49:14.592 023 13214.37 733.46 57243.81 88888.00 2006-01-23 11:49:15.592 023 13213.46 733.71 57243.69 88888.00 2006-01-23 11:49:16.592 023 13214.24 732.84 57242.83 88888.00 2006-01-23 11:49:17.592 023 13214.11 733.21 57242.96 88888.00 2006-01-23 11:49:18.592 023 13213.72 732.97 57243.32 88888.00 2006-01-23 11:49:19.592 023 13214.24 733.09 57242.22 88888.00 2006-01-23 11:49:20.592 023 13213.85 732.72 57242.22 88888.00 2006-01-23 11:49:21.592 023 13214.37 732.84 57241.49 88888.00 2006-01-23 11:49:22.592 023 13213.98 732.22 57241.12 88888.00 2006-01-23 11:49:23.592 023 13213.72 732.35 57241.25 88888.00 2006-01-23 11:49:24.592 023 13213.59 732.35 57241.00 88888.00 2006-01-23 11:49:25.592 023 13213.72 731.73 57240.63 88888.00 2006-01-23 11:49:26.592 023 13213.33 731.98 57240.27 88888.00 2006-01-23 11:49:27.592 023 13212.68 732.84 57240.75 88888.00 2006-01-23 11:49:28.592 023 13212.68 732.60 57240.63 88888.00 2006-01-23 11:49:29.592 023 13212.68 732.22 57239.66 88888.00 2006-01-23 11:49:30.592 023 13212.68 733.09 57240.14 88888.00 2006-01-23 11:49:31.592 023 13212.42 731.73 57239.66 88888.00 2006-01-23 11:49:32.592 023 13212.55 731.60 57240.51 88888.00 2006-01-23 11:49:33.592 023 13212.55 732.10 57239.90 88888.00 2006-01-23 11:49:34.592 023 13212.42 731.98 57239.29 88888.00 2006-01-23 11:49:35.592 023 13212.94 731.11 57239.90 88888.00 2006-01-23 11:49:36.592 023 13212.42 731.60 57239.41 88888.00 2006-01-23 11:49:37.592 023 13212.16 731.73 57239.66 88888.00 2006-01-23 11:49:38.592 023 13213.85 731.73 57238.80 88888.00 2006-01-23 11:49:39.592 023 13213.20 732.22 57239.16 88888.00 2006-01-23 11:49:40.592 023 13212.81 731.73 57238.80 88888.00 2006-01-23 11:49:41.592 023 13211.90 731.48 57240.14 88888.00 2006-01-23 11:49:42.592 023 13212.81 732.60 57239.53 88888.00 2006-01-23 11:49:43.592 023 13212.42 731.85 57239.66 88888.00 2006-01-23 11:49:44.592 023 13212.94 732.84 57239.66 88888.00 2006-01-23 11:49:45.592 023 13213.07 732.60 57239.90 88888.00 2006-01-23 11:49:46.592 023 13213.07 732.47 57239.16 88888.00 2006-01-23 11:49:47.592 023 13213.07 732.47 57239.16 88888.00 2006-01-23 11:49:48.592 023 13212.68 732.22 57239.16 88888.00 2006-01-23 11:49:49.592 023 13213.07 732.84 57238.68 88888.00 2006-01-23 11:49:50.592 023 13213.46 732.35 57238.68 88888.00 2006-01-23 11:49:51.592 023 13213.07 732.72 57239.53 88888.00 2006-01-23 11:49:52.592 023 13213.59 732.35 57239.90 88888.00 2006-01-23 11:49:53.592 023 13213.59 732.22 57239.16 88888.00 2006-01-23 11:49:54.592 023 13214.24 732.10 57238.92 88888.00 2006-01-23 11:49:55.592 023 13213.85 733.59 57238.68 88888.00 2006-01-23 11:49:56.592 023 13213.98 732.97 57239.29 88888.00 2006-01-23 11:49:57.592 023 13214.11 733.34 57239.16 88888.00 2006-01-23 11:49:58.592 023 13214.50 734.08 57239.16 88888.00 2006-01-23 11:49:59.592 023 13214.37 733.83 57239.29 88888.00 2006-01-23 11:50:00.592 023 13214.76 733.96 57239.78 88888.00 2006-01-23 11:50:01.592 023 13215.41 734.21 57239.29 88888.00 2006-01-23 11:50:02.592 023 13215.41 733.83 57239.66 88888.00 2006-01-23 11:50:03.592 023 13215.67 733.46 57239.66 88888.00 2006-01-23 11:50:04.592 023 13216.58 733.71 57240.02 88888.00 2006-01-23 11:50:05.592 023 13215.79 734.95 57239.78 88888.00 2006-01-23 11:50:06.592 023 13215.15 734.95 57240.63 88888.00 2006-01-23 11:50:07.592 023 13215.28 734.82 57240.51 88888.00 2006-01-23 11:50:08.592 023 13216.05 735.20 57240.14 88888.00 2006-01-23 11:50:09.592 023 13215.67 734.82 57240.39 88888.00 2006-01-23 11:50:10.592 023 13216.05 735.69 57240.63 88888.00 2006-01-23 11:50:11.592 023 13216.58 735.57 57240.75 88888.00 2006-01-23 11:50:12.592 023 13216.58 735.57 57241.25 88888.00 2006-01-23 11:50:13.592 023 13216.58 735.94 57240.63 88888.00 2006-01-23 11:50:14.592 023 13216.18 735.94 57240.51 88888.00 2006-01-23 11:50:15.592 023 13216.58 735.94 57241.00 88888.00 2006-01-23 11:50:16.592 023 13216.58 735.44 57240.88 88888.00 2006-01-23 11:50:17.592 023 13217.09 735.44 57241.49 88888.00 2006-01-23 11:50:18.592 023 13217.22 735.44 57241.37 88888.00 2006-01-23 11:50:19.592 023 13216.58 735.69 57240.88 88888.00 2006-01-23 11:50:20.592 023 13217.61 735.20 57241.12 88888.00 2006-01-23 11:50:21.592 023 13217.22 735.44 57241.86 88888.00 2006-01-23 11:50:22.592 023 13217.74 734.70 57240.88 88888.00 2006-01-23 11:50:23.592 023 13217.61 735.69 57241.86 88888.00 2006-01-23 11:50:24.592 023 13217.74 735.32 57241.37 88888.00 2006-01-23 11:50:25.592 023 13218.39 734.70 57241.73 88888.00 2006-01-23 11:50:26.592 023 13217.87 734.45 57241.73 88888.00 2006-01-23 11:50:27.592 023 13217.61 735.07 57241.61 88888.00 2006-01-23 11:50:28.592 023 13218.39 735.57 57242.47 88888.00 2006-01-23 11:50:29.592 023 13218.78 735.94 57242.10 88888.00 2006-01-23 11:50:30.592 023 13218.39 736.68 57242.96 88888.00 2006-01-23 11:50:31.592 023 13218.26 736.93 57243.08 88888.00 2006-01-23 11:50:32.592 023 13217.87 736.93 57243.45 88888.00 2006-01-23 11:50:33.592 023 13218.13 737.43 57243.08 88888.00 2006-01-23 11:50:34.592 023 13218.39 737.30 57242.83 88888.00 2006-01-23 11:50:35.592 023 13218.39 736.81 57243.08 88888.00 2006-01-23 11:50:36.592 023 13218.52 736.56 57243.45 88888.00 2006-01-23 11:50:37.592 023 13218.91 736.19 57243.81 88888.00 2006-01-23 11:50:38.592 023 13219.69 736.19 57243.81 88888.00 2006-01-23 11:50:39.592 023 13219.82 736.06 57244.30 88888.00 2006-01-23 11:50:40.592 023 13220.21 736.93 57243.32 88888.00 2006-01-23 11:50:41.592 023 13219.69 736.43 57244.30 88888.00 2006-01-23 11:50:42.592 023 13220.34 736.93 57244.30 88888.00 2006-01-23 11:50:43.592 023 13219.30 737.05 57244.55 88888.00 2006-01-23 11:50:44.592 023 13219.30 736.56 57244.55 88888.00 2006-01-23 11:50:45.592 023 13219.04 737.43 57244.42 88888.00 2006-01-23 11:50:46.592 023 13220.08 737.67 57244.79 88888.00 2006-01-23 11:50:47.592 023 13220.21 737.18 57244.91 88888.00 2006-01-23 11:50:48.592 023 13218.91 738.04 57244.42 88888.00 2006-01-23 11:50:49.592 023 13220.08 738.29 57245.28 88888.00 2006-01-23 11:50:50.592 023 13219.30 738.29 57245.64 88888.00 2006-01-23 11:50:51.592 023 13220.60 737.92 57245.28 88888.00 2006-01-23 11:50:52.592 023 13220.60 738.79 57245.52 88888.00 2006-01-23 11:50:53.592 023 13220.21 737.80 57245.77 88888.00 2006-01-23 11:50:54.592 023 13220.47 738.04 57245.77 88888.00 2006-01-23 11:50:55.592 023 13221.25 738.29 57246.14 88888.00 2006-01-23 11:50:56.592 023 13222.42 737.92 57245.28 88888.00 2006-01-23 11:50:57.592 023 13222.55 738.04 57245.40 88888.00 2006-01-23 11:50:58.592 023 13223.20 737.92 57245.77 88888.00 2006-01-23 11:50:59.592 023 13223.46 738.42 57245.52 88888.00 2006-01-23 11:51:00.592 023 13223.59 738.04 57246.01 88888.00 2006-01-23 11:51:01.592 023 13224.63 737.92 57246.50 88888.00 2006-01-23 11:51:02.592 023 13223.85 738.42 57246.38 88888.00 2006-01-23 11:51:03.592 023 13224.63 737.43 57246.62 88888.00 2006-01-23 11:51:04.592 023 13224.37 737.92 57246.99 88888.00 2006-01-23 11:51:05.592 023 13224.89 737.05 57247.11 88888.00 2006-01-23 11:51:06.592 023 13224.89 737.67 57246.87 88888.00 2006-01-23 11:51:07.592 023 13224.24 736.81 57246.62 88888.00 2006-01-23 11:51:08.592 023 13224.89 737.30 57247.11 88888.00 2006-01-23 11:51:09.592 023 13224.76 736.93 57247.11 88888.00 2006-01-23 11:51:10.592 023 13225.28 737.30 57247.60 88888.00 2006-01-23 11:51:11.592 023 13225.15 737.18 57247.36 88888.00 2006-01-23 11:51:12.592 023 13225.02 737.18 57246.87 88888.00 2006-01-23 11:51:13.592 023 13224.50 737.43 57247.48 88888.00 2006-01-23 11:51:14.592 023 13225.54 737.18 57247.23 88888.00 2006-01-23 11:51:15.592 023 13226.97 737.18 57247.48 88888.00 2006-01-23 11:51:16.592 023 13227.10 737.05 57247.36 88888.00 2006-01-23 11:51:17.592 023 13226.45 737.43 57247.72 88888.00 2006-01-23 11:51:18.592 023 13227.23 737.67 57247.72 88888.00 2006-01-23 11:51:19.592 023 13227.49 737.92 57247.85 88888.00 2006-01-23 11:51:20.592 023 13227.23 738.42 57247.72 88888.00 2006-01-23 11:51:21.592 023 13228.27 739.41 57247.97 88888.00 2006-01-23 11:51:22.592 023 13228.79 740.15 57248.58 88888.00 2006-01-23 11:51:23.592 023 13228.79 740.77 57248.95 88888.00 2006-01-23 11:51:24.592 023 13229.18 740.27 57248.58 88888.00 2006-01-23 11:51:25.592 023 13229.83 740.27 57249.31 88888.00 2006-01-23 11:51:26.592 023 13230.09 741.27 57248.70 88888.00 2006-01-23 11:51:27.592 023 13230.61 740.77 57249.93 88888.00 2006-01-23 11:51:28.592 023 13230.61 740.52 57249.56 88888.00 2006-01-23 11:51:29.592 023 13231.00 740.89 57249.68 88888.00 2006-01-23 11:51:30.592 023 13231.26 740.77 57250.41 88888.00 2006-01-23 11:51:31.592 023 13231.26 740.40 57250.29 88888.00 2006-01-23 11:51:32.592 023 13232.17 741.27 57250.54 88888.00 2006-01-23 11:51:33.592 023 13232.69 741.76 57250.41 88888.00 2006-01-23 11:51:34.592 023 13232.69 741.88 57250.17 88888.00 2006-01-23 11:51:35.592 023 13233.47 741.64 57250.90 88888.00 2006-01-23 11:51:36.592 023 13233.73 741.76 57250.78 88888.00 2006-01-23 11:51:37.592 023 13234.50 742.13 57251.64 88888.00 2006-01-23 11:51:38.592 023 13233.47 742.38 57251.52 88888.00 2006-01-23 11:51:39.592 023 13233.60 741.88 57251.64 88888.00 2006-01-23 11:51:40.592 023 13234.63 742.75 57251.88 88888.00 2006-01-23 11:51:41.592 023 13235.15 742.50 57252.37 88888.00 2006-01-23 11:51:42.592 023 13234.89 743.49 57252.00 88888.00 2006-01-23 11:51:43.592 023 13235.28 743.49 57252.49 88888.00 2006-01-23 11:51:44.592 023 13235.28 743.49 57252.86 88888.00 2006-01-23 11:51:45.592 023 13235.41 743.62 57252.49 88888.00 2006-01-23 11:51:46.592 023 13235.02 743.99 57252.25 88888.00 2006-01-23 11:51:47.592 023 13234.63 744.61 57253.47 88888.00 2006-01-23 11:51:48.592 023 13236.45 744.86 57252.98 88888.00 2006-01-23 11:51:49.592 023 13236.45 744.49 57253.35 88888.00 2006-01-23 11:51:50.592 023 13236.06 744.86 57253.47 88888.00 2006-01-23 11:51:51.592 023 13237.62 744.36 57253.71 88888.00 2006-01-23 11:51:52.592 023 13237.36 744.98 57253.71 88888.00 2006-01-23 11:51:53.592 023 13237.62 745.97 57253.84 88888.00 2006-01-23 11:51:54.592 023 13238.53 746.22 57254.82 88888.00 2006-01-23 11:51:55.592 023 13239.57 746.34 57254.70 88888.00 2006-01-23 11:51:56.592 023 13239.96 747.21 57254.33 88888.00 2006-01-23 11:51:57.592 023 13240.48 747.09 57254.33 88888.00 2006-01-23 11:51:58.592 023 13241.39 748.08 57253.84 88888.00 2006-01-23 11:51:59.592 023 13241.00 748.45 57254.33 88888.00 2006-01-23 11:52:00.592 023 13241.78 747.58 57254.45 88888.00 2006-01-23 11:52:01.592 023 13242.56 748.32 57254.82 88888.00 2006-01-23 11:52:02.592 023 13243.21 748.82 57254.94 88888.00 2006-01-23 11:52:03.592 023 13243.47 749.19 57255.67 88888.00 2006-01-23 11:52:04.592 023 13244.38 748.82 57254.82 88888.00 2006-01-23 11:52:05.592 023 13244.51 748.94 57255.43 88888.00 2006-01-23 11:52:06.592 023 13244.90 748.32 57255.43 88888.00 2006-01-23 11:52:07.592 023 13245.68 748.82 57255.67 88888.00 2006-01-23 11:52:08.592 023 13245.94 748.94 57255.92 88888.00 2006-01-23 11:52:09.592 023 13246.33 748.70 57255.55 88888.00 2006-01-23 11:52:10.592 023 13246.85 749.56 57255.18 88888.00 2006-01-23 11:52:11.592 023 13246.72 749.07 57256.65 88888.00 2006-01-23 11:52:12.592 023 13248.02 749.44 57256.41 88888.00 2006-01-23 11:52:13.592 023 13247.50 749.69 57257.26 88888.00 2006-01-23 11:52:14.592 023 13249.19 750.43 57257.26 88888.00 2006-01-23 11:52:15.592 023 13249.45 751.17 57257.02 88888.00 2006-01-23 11:52:16.592 023 13249.97 750.80 57257.87 88888.00 2006-01-23 11:52:17.592 023 13250.49 751.42 57257.75 88888.00 2006-01-23 11:52:18.592 023 13250.88 751.54 57258.12 88888.00 2006-01-23 11:52:19.592 023 13251.27 752.54 57257.87 88888.00 2006-01-23 11:52:20.592 023 13251.66 752.41 57258.12 88888.00 2006-01-23 11:52:21.592 023 13252.70 752.78 57257.87 88888.00 2006-01-23 11:52:22.592 023 13252.30 753.03 57258.85 88888.00 2006-01-23 11:52:23.592 023 13252.17 753.16 57258.97 88888.00 2006-01-23 11:52:24.592 023 13253.60 753.65 57258.73 88888.00 2006-01-23 11:52:25.592 023 13253.34 754.39 57258.97 88888.00 2006-01-23 11:52:26.592 023 13253.60 754.52 57259.59 88888.00 2006-01-23 11:52:27.592 023 13254.38 754.64 57259.59 88888.00 2006-01-23 11:52:28.592 023 13255.16 754.02 57259.83 88888.00 2006-01-23 11:52:29.592 023 13254.77 754.39 57259.83 88888.00 2006-01-23 11:52:30.592 023 13255.29 753.90 57261.05 88888.00 2006-01-23 11:52:31.592 023 13256.46 754.77 57260.32 88888.00 2006-01-23 11:52:32.592 023 13256.33 755.01 57260.93 88888.00 2006-01-23 11:52:33.592 023 13257.50 754.64 57260.68 88888.00 2006-01-23 11:52:34.592 023 13257.11 755.38 57261.30 88888.00 2006-01-23 11:52:35.592 023 13256.85 754.39 57261.30 88888.00 2006-01-23 11:52:36.592 023 13257.63 754.64 57261.17 88888.00 2006-01-23 11:52:37.592 023 13259.06 754.64 57261.79 88888.00 2006-01-23 11:52:38.592 023 13258.67 754.39 57261.05 88888.00 2006-01-23 11:52:39.592 023 13258.67 753.90 57261.30 88888.00 2006-01-23 11:52:40.592 023 13259.06 754.27 57261.42 88888.00 2006-01-23 11:52:41.592 023 13259.71 753.53 57261.54 88888.00 2006-01-23 11:52:42.592 023 13258.93 753.90 57261.30 88888.00 2006-01-23 11:52:43.592 023 13258.93 753.77 57261.05 88888.00 2006-01-23 11:52:44.592 023 13258.15 753.90 57261.42 88888.00 2006-01-23 11:52:45.592 023 13257.50 753.03 57261.79 88888.00 2006-01-23 11:52:46.592 023 13257.11 753.03 57260.81 88888.00 2006-01-23 11:52:47.592 023 13258.02 753.40 57262.27 88888.00 2006-01-23 11:52:48.592 023 13257.11 753.16 57262.15 88888.00 2006-01-23 11:52:49.592 023 13257.63 753.28 57261.30 88888.00 2006-01-23 11:52:50.592 023 13257.24 753.28 57261.05 88888.00 2006-01-23 11:52:51.592 023 13257.11 753.53 57261.17 88888.00 2006-01-23 11:52:52.592 023 13256.98 753.28 57261.79 88888.00 2006-01-23 11:52:53.592 023 13256.59 753.90 57261.30 88888.00 2006-01-23 11:52:54.592 023 13257.11 754.15 57261.66 88888.00 2006-01-23 11:52:55.592 023 13256.98 753.65 57261.42 88888.00 2006-01-23 11:52:56.592 023 13256.98 753.40 57261.79 88888.00 2006-01-23 11:52:57.592 023 13256.98 754.02 57261.42 88888.00 2006-01-23 11:52:58.592 023 13256.72 753.90 57261.54 88888.00 2006-01-23 11:52:59.592 023 13255.94 754.15 57261.79 88888.00 2006-01-23 11:53:00.592 023 13256.07 753.90 57262.15 88888.00 2006-01-23 11:53:01.592 023 13256.98 754.27 57261.54 88888.00 2006-01-23 11:53:02.592 023 13255.94 754.77 57261.66 88888.00 2006-01-23 11:53:03.592 023 13255.94 754.02 57262.03 88888.00 2006-01-23 11:53:04.592 023 13255.55 754.39 57261.79 88888.00 2006-01-23 11:53:05.592 023 13255.16 754.89 57262.15 88888.00 2006-01-23 11:53:06.592 023 13254.64 754.39 57261.30 88888.00 2006-01-23 11:53:07.592 023 13254.25 755.14 57261.79 88888.00 2006-01-23 11:53:08.592 023 13253.99 753.53 57261.17 88888.00 2006-01-23 11:53:09.592 023 13253.86 754.39 57261.91 88888.00 2006-01-23 11:53:10.592 023 13253.34 753.65 57262.39 88888.00 2006-01-23 11:53:11.592 023 13252.83 754.27 57261.91 88888.00 2006-01-23 11:53:12.592 023 13253.21 754.52 57262.15 88888.00 2006-01-23 11:53:13.592 023 13253.21 754.89 57262.03 88888.00 2006-01-23 11:53:14.592 023 13252.83 755.14 57261.91 88888.00 2006-01-23 11:53:15.592 023 13253.08 754.89 57261.54 88888.00 2006-01-23 11:53:16.592 023 13252.30 755.51 57262.15 88888.00 2006-01-23 11:53:17.592 023 13252.83 755.01 57261.79 88888.00 2006-01-23 11:53:18.592 023 13251.92 755.14 57261.54 88888.00 2006-01-23 11:53:19.592 023 13251.79 756.00 57261.30 88888.00 2006-01-23 11:53:20.592 023 13251.79 755.88 57262.15 88888.00 2006-01-23 11:53:21.592 023 13252.17 755.88 57262.27 88888.00 2006-01-23 11:53:22.592 023 13251.79 755.76 57261.30 88888.00 2006-01-23 11:53:23.592 023 13250.75 755.14 57261.30 88888.00 2006-01-23 11:53:24.592 023 13250.75 755.63 57260.93 88888.00 2006-01-23 11:53:25.592 023 13251.40 755.26 57261.30 88888.00 2006-01-23 11:53:26.592 023 13250.62 755.63 57261.17 88888.00 2006-01-23 11:53:27.592 023 13250.88 754.64 57260.44 88888.00 2006-01-23 11:53:28.592 023 13250.75 755.01 57260.32 88888.00 2006-01-23 11:53:29.592 023 13250.36 754.64 57261.17 88888.00 2006-01-23 11:53:30.592 023 13249.97 755.14 57261.30 88888.00 2006-01-23 11:53:31.592 023 13249.97 755.63 57260.81 88888.00 2006-01-23 11:53:32.592 023 13249.58 754.77 57260.56 88888.00 2006-01-23 11:53:33.592 023 13249.06 754.02 57260.93 88888.00 2006-01-23 11:53:34.592 023 13248.93 753.65 57260.81 88888.00 2006-01-23 11:53:35.592 023 13249.32 754.27 57259.71 88888.00 2006-01-23 11:53:36.592 023 13249.58 754.39 57260.07 88888.00 2006-01-23 11:53:37.592 023 13249.45 754.27 57260.44 88888.00 2006-01-23 11:53:38.592 023 13249.32 754.52 57260.44 88888.00 2006-01-23 11:53:39.592 023 13248.93 754.02 57260.56 88888.00 2006-01-23 11:53:40.592 023 13249.71 754.15 57260.20 88888.00 2006-01-23 11:53:41.592 023 13249.84 755.51 57261.05 88888.00 2006-01-23 11:53:42.592 023 13249.32 754.77 57259.34 88888.00 2006-01-23 11:53:43.592 023 13250.10 755.14 57259.46 88888.00 2006-01-23 11:53:44.592 023 13249.45 754.77 57259.34 88888.00 2006-01-23 11:53:45.592 023 13250.23 754.27 57260.20 88888.00 2006-01-23 11:53:46.592 023 13250.10 754.15 57260.32 88888.00 2006-01-23 11:53:47.592 023 13250.36 753.90 57260.81 88888.00 2006-01-23 11:53:48.592 023 13250.75 754.64 57260.07 88888.00 2006-01-23 11:53:49.592 023 13250.62 754.02 57260.56 88888.00 2006-01-23 11:53:50.592 023 13250.88 754.27 57260.07 88888.00 2006-01-23 11:53:51.592 023 13250.49 754.39 57259.22 88888.00 2006-01-23 11:53:52.592 023 13251.27 754.15 57259.95 88888.00 2006-01-23 11:53:53.592 023 13250.88 754.64 57260.81 88888.00 2006-01-23 11:53:54.592 023 13251.01 754.15 57260.32 88888.00 2006-01-23 11:53:55.592 023 13250.75 754.27 57259.59 88888.00 2006-01-23 11:53:56.592 023 13250.75 754.02 57259.95 88888.00 2006-01-23 11:53:57.592 023 13250.36 754.39 57259.46 88888.00 2006-01-23 11:53:58.592 023 13251.01 754.02 57260.07 88888.00 2006-01-23 11:53:59.592 023 13251.40 753.77 57260.20 88888.00 2006-01-23 11:54:00.592 023 13250.75 754.02 57260.20 88888.00 2006-01-23 11:54:01.592 023 13250.88 754.39 57259.34 88888.00 2006-01-23 11:54:02.592 023 13251.01 754.52 57259.83 88888.00 2006-01-23 11:54:03.592 023 13251.01 754.15 57260.44 88888.00 2006-01-23 11:54:04.592 023 13250.75 754.89 57260.07 88888.00 2006-01-23 11:54:05.592 023 13250.62 755.63 57259.95 88888.00 2006-01-23 11:54:06.592 023 13250.75 755.51 57259.95 88888.00 2006-01-23 11:54:07.592 023 13250.62 755.51 57259.59 88888.00 2006-01-23 11:54:08.592 023 13250.75 754.52 57259.71 88888.00 2006-01-23 11:54:09.592 023 13251.01 755.76 57260.07 88888.00 2006-01-23 11:54:10.592 023 13251.14 754.77 57259.71 88888.00 2006-01-23 11:54:11.592 023 13250.62 754.64 57259.95 88888.00 2006-01-23 11:54:12.592 023 13250.36 755.26 57259.95 88888.00 2006-01-23 11:54:13.592 023 13250.62 754.27 57259.83 88888.00 2006-01-23 11:54:14.592 023 13251.14 754.89 57260.32 88888.00 2006-01-23 11:54:15.592 023 13251.01 754.89 57259.83 88888.00 2006-01-23 11:54:16.592 023 13250.62 754.02 57260.20 88888.00 2006-01-23 11:54:17.592 023 13251.27 754.77 57259.71 88888.00 2006-01-23 11:54:18.592 023 13250.49 754.89 57259.59 88888.00 2006-01-23 11:54:19.592 023 13250.10 754.89 57260.68 88888.00 2006-01-23 11:54:20.592 023 13250.88 754.64 57259.71 88888.00 2006-01-23 11:54:21.592 023 13250.88 754.39 57259.71 88888.00 2006-01-23 11:54:22.592 023 13250.88 754.89 57259.59 88888.00 2006-01-23 11:54:23.592 023 13250.75 755.14 57260.32 88888.00 2006-01-23 11:54:24.592 023 13251.79 755.26 57259.83 88888.00 2006-01-23 11:54:25.592 023 13251.79 755.51 57259.95 88888.00 2006-01-23 11:54:26.592 023 13251.92 755.76 57260.07 88888.00 2006-01-23 11:54:27.592 023 13251.66 755.01 57261.05 88888.00 2006-01-23 11:54:28.592 023 13251.66 756.25 57260.68 88888.00 2006-01-23 11:54:29.592 023 13252.43 756.13 57260.32 88888.00 2006-01-23 11:54:30.592 023 13252.30 757.24 57260.07 88888.00 2006-01-23 11:54:31.592 023 13252.30 756.13 57259.83 88888.00 2006-01-23 11:54:32.592 023 13252.83 756.13 57260.20 88888.00 2006-01-23 11:54:33.592 023 13252.96 755.38 57260.32 88888.00 2006-01-23 11:54:34.592 023 13252.56 755.63 57260.44 88888.00 2006-01-23 11:54:35.592 023 13252.43 755.51 57260.32 88888.00 2006-01-23 11:54:36.592 023 13252.56 754.77 57260.20 88888.00 2006-01-23 11:54:37.592 023 13252.70 755.38 57260.20 88888.00 2006-01-23 11:54:38.592 023 13253.34 755.38 57260.32 88888.00 2006-01-23 11:54:39.592 023 13253.47 755.38 57259.83 88888.00 2006-01-23 11:54:40.592 023 13253.60 754.02 57260.81 88888.00 2006-01-23 11:54:41.592 023 13253.34 754.64 57259.71 88888.00 2006-01-23 11:54:42.592 023 13253.60 754.39 57260.68 88888.00 2006-01-23 11:54:43.592 023 13253.73 754.39 57260.93 88888.00 2006-01-23 11:54:44.592 023 13253.73 755.14 57260.20 88888.00 2006-01-23 11:54:45.592 023 13254.38 754.89 57260.56 88888.00 2006-01-23 11:54:46.592 023 13254.12 755.14 57260.32 88888.00 2006-01-23 11:54:47.592 023 13254.90 754.39 57260.81 88888.00 2006-01-23 11:54:48.592 023 13254.51 753.77 57261.42 88888.00 2006-01-23 11:54:49.592 023 13255.42 754.64 57260.68 88888.00 2006-01-23 11:54:50.592 023 13255.55 754.15 57260.68 88888.00 2006-01-23 11:54:51.592 023 13256.07 754.15 57261.42 88888.00 2006-01-23 11:54:52.592 023 13256.33 754.15 57261.66 88888.00 2006-01-23 11:54:53.592 023 13256.33 754.64 57261.54 88888.00 2006-01-23 11:54:54.592 023 13256.33 754.89 57261.17 88888.00 2006-01-23 11:54:55.592 023 13256.46 754.64 57261.30 88888.00 2006-01-23 11:54:56.592 023 13256.33 754.64 57261.42 88888.00 2006-01-23 11:54:57.592 023 13256.59 755.26 57261.54 88888.00 2006-01-23 11:54:58.592 023 13255.94 755.26 57262.03 88888.00 2006-01-23 11:54:59.592 023 13255.94 755.88 57262.15 88888.00 2006-01-23 11:55:00.592 023 13256.98 755.51 57262.03 88888.00 2006-01-23 11:55:01.592 023 13256.72 754.64 57262.27 88888.00 2006-01-23 11:55:02.592 023 13256.59 754.77 57262.39 88888.00 2006-01-23 11:55:03.592 023 13256.85 755.26 57262.27 88888.00 2006-01-23 11:55:04.592 023 13256.85 754.77 57262.76 88888.00 2006-01-23 11:55:05.592 023 13257.37 755.01 57262.39 88888.00 2006-01-23 11:55:06.592 023 13257.63 755.26 57262.76 88888.00 2006-01-23 11:55:07.592 023 13257.50 754.52 57262.52 88888.00 2006-01-23 11:55:08.592 023 13257.50 754.52 57262.52 88888.00 2006-01-23 11:55:09.592 023 13258.54 754.39 57263.13 88888.00 2006-01-23 11:55:10.592 023 13258.15 754.89 57263.01 88888.00 2006-01-23 11:55:11.592 023 13258.02 754.02 57263.13 88888.00 2006-01-23 11:55:12.592 023 13259.32 754.39 57262.52 88888.00 2006-01-23 11:55:13.592 023 13258.67 754.77 57262.89 88888.00 2006-01-23 11:55:14.592 023 13258.28 754.77 57263.50 88888.00 2006-01-23 11:55:15.592 023 13258.67 755.26 57263.50 88888.00 2006-01-23 11:55:16.592 023 13258.02 755.38 57263.13 88888.00 2006-01-23 11:55:17.592 023 13257.63 754.64 57263.38 88888.00 2006-01-23 11:55:18.592 023 13258.80 755.76 57263.62 88888.00 2006-01-23 11:55:19.592 023 13259.19 755.88 57263.74 88888.00 2006-01-23 11:55:20.592 023 13258.80 755.63 57263.62 88888.00 2006-01-23 11:55:21.592 023 13259.06 756.38 57263.38 88888.00 2006-01-23 11:55:22.592 023 13259.32 756.50 57263.74 88888.00 2006-01-23 11:55:23.592 023 13258.41 755.88 57264.11 88888.00 2006-01-23 11:55:24.592 023 13258.80 756.38 57264.35 88888.00 2006-01-23 11:55:25.592 023 13258.15 756.50 57263.74 88888.00 2006-01-23 11:55:26.592 023 13259.19 756.38 57263.98 88888.00 2006-01-23 11:55:27.592 023 13259.19 755.88 57263.25 88888.00 2006-01-23 11:55:28.592 023 13259.19 756.00 57264.23 88888.00 2006-01-23 11:55:29.592 023 13259.06 756.62 57264.35 88888.00 2006-01-23 11:55:30.592 023 13260.23 756.87 57264.72 88888.00 2006-01-23 11:55:31.592 023 13260.23 756.75 57264.48 88888.00 2006-01-23 11:55:32.592 023 13260.23 757.37 57264.11 88888.00 2006-01-23 11:55:33.592 023 13259.71 757.24 57264.72 88888.00 2006-01-23 11:55:34.592 023 13260.23 756.87 57264.60 88888.00 2006-01-23 11:55:35.592 023 13259.58 757.12 57264.23 88888.00 2006-01-23 11:55:36.592 023 13259.71 756.99 57264.48 88888.00 2006-01-23 11:55:37.592 023 13258.80 757.12 57264.35 88888.00 2006-01-23 11:55:38.592 023 13258.54 757.24 57264.35 88888.00 2006-01-23 11:55:39.592 023 13258.67 757.61 57264.60 88888.00 2006-01-23 11:55:40.592 023 13258.28 757.49 57265.21 88888.00 2006-01-23 11:55:41.592 023 13258.67 758.48 57264.96 88888.00 2006-01-23 11:55:42.592 023 13259.06 757.74 57265.09 88888.00 2006-01-23 11:55:43.592 023 13259.06 758.23 57264.72 88888.00 2006-01-23 11:55:44.592 023 13258.67 757.74 57265.33 88888.00 2006-01-23 11:55:45.592 023 13259.19 758.23 57264.72 88888.00 2006-01-23 11:55:46.592 023 13259.45 757.74 57264.72 88888.00 2006-01-23 11:55:47.592 023 13260.23 757.37 57264.96 88888.00 2006-01-23 11:55:48.592 023 13259.97 757.24 57264.96 88888.00 2006-01-23 11:55:49.592 023 13260.75 757.12 57265.45 88888.00 2006-01-23 11:55:50.592 023 13261.27 756.87 57265.33 88888.00 2006-01-23 11:55:51.592 023 13261.14 757.49 57264.35 88888.00 2006-01-23 11:55:52.592 023 13261.92 756.87 57264.84 88888.00 2006-01-23 11:55:53.592 023 13261.53 755.76 57264.96 88888.00 2006-01-23 11:55:54.592 023 13262.31 756.62 57264.96 88888.00 2006-01-23 11:55:55.592 023 13262.05 756.87 57265.21 88888.00 2006-01-23 11:55:56.592 023 13262.44 756.13 57265.45 88888.00 2006-01-23 11:55:57.592 023 13261.66 756.75 57265.33 88888.00 2006-01-23 11:55:58.592 023 13262.05 756.87 57264.72 88888.00 2006-01-23 11:55:59.592 023 13261.53 755.76 57265.33 88888.00 2006-01-23 11:56:00.592 023 13261.92 756.13 57265.57 88888.00 2006-01-23 11:56:01.592 023 13261.40 755.26 57265.57 88888.00 2006-01-23 11:56:02.592 023 13261.14 755.88 57265.70 88888.00 2006-01-23 11:56:03.592 023 13261.01 754.89 57265.57 88888.00 2006-01-23 11:56:04.592 023 13260.62 755.26 57264.72 88888.00 2006-01-23 11:56:05.592 023 13260.88 754.15 57265.70 88888.00 2006-01-23 11:56:06.592 023 13259.58 753.40 57265.57 88888.00 2006-01-23 11:56:07.592 023 13259.97 754.27 57266.19 88888.00 2006-01-23 11:56:08.592 023 13259.84 754.39 57265.57 88888.00 2006-01-23 11:56:09.592 023 13259.71 754.15 57265.45 88888.00 2006-01-23 11:56:10.592 023 13259.58 753.90 57265.94 88888.00 2006-01-23 11:56:11.592 023 13259.06 753.65 57265.45 88888.00 2006-01-23 11:56:12.592 023 13258.67 753.40 57265.57 88888.00 2006-01-23 11:56:13.592 023 13258.80 753.65 57265.21 88888.00 2006-01-23 11:56:14.592 023 13258.67 752.78 57265.57 88888.00 2006-01-23 11:56:15.592 023 13258.28 752.41 57265.82 88888.00 2006-01-23 11:56:16.592 023 13257.63 752.66 57265.70 88888.00 2006-01-23 11:56:17.592 023 13257.89 752.91 57265.45 88888.00 2006-01-23 11:56:18.592 023 13257.24 752.78 57265.45 88888.00 2006-01-23 11:56:19.592 023 13257.24 752.54 57264.72 88888.00 2006-01-23 11:56:20.592 023 13257.37 752.66 57265.45 88888.00 2006-01-23 11:56:21.592 023 13256.46 752.78 57265.09 88888.00 2006-01-23 11:56:22.592 023 13255.55 752.54 57264.84 88888.00 2006-01-23 11:56:23.592 023 13256.33 752.41 57265.09 88888.00 2006-01-23 11:56:24.592 023 13255.42 752.41 57265.09 88888.00 2006-01-23 11:56:25.592 023 13255.16 752.78 57264.48 88888.00 2006-01-23 11:56:26.592 023 13255.42 752.29 57265.45 88888.00 2006-01-23 11:56:27.592 023 13255.29 753.03 57265.09 88888.00 2006-01-23 11:56:28.592 023 13255.16 752.41 57264.96 88888.00 2006-01-23 11:56:29.592 023 13254.77 751.79 57265.21 88888.00 2006-01-23 11:56:30.592 023 13255.68 752.16 57265.45 88888.00 2006-01-23 11:56:31.592 023 13255.42 751.79 57265.09 88888.00 2006-01-23 11:56:32.592 023 13254.90 752.78 57265.09 88888.00 2006-01-23 11:56:33.592 023 13254.51 752.54 57265.21 88888.00 2006-01-23 11:56:34.592 023 13254.77 752.66 57265.09 88888.00 2006-01-23 11:56:35.592 023 13254.51 752.66 57264.72 88888.00 2006-01-23 11:56:36.592 023 13254.51 752.78 57264.72 88888.00 2006-01-23 11:56:37.592 023 13253.99 753.28 57264.35 88888.00 2006-01-23 11:56:38.592 023 13254.12 752.29 57264.48 88888.00 2006-01-23 11:56:39.592 023 13253.21 753.53 57264.35 88888.00 2006-01-23 11:56:40.592 023 13252.30 752.91 57264.84 88888.00 2006-01-23 11:56:41.592 023 13252.43 752.66 57264.48 88888.00 2006-01-23 11:56:42.592 023 13252.83 752.66 57264.35 88888.00 2006-01-23 11:56:43.592 023 13251.92 752.91 57263.74 88888.00 2006-01-23 11:56:44.592 023 13251.66 753.28 57264.23 88888.00 2006-01-23 11:56:45.592 023 13251.53 752.54 57264.11 88888.00 2006-01-23 11:56:46.592 023 13251.27 753.03 57264.11 88888.00 2006-01-23 11:56:47.592 023 13251.40 753.90 57264.11 88888.00 2006-01-23 11:56:48.592 023 13251.92 753.65 57263.62 88888.00 2006-01-23 11:56:49.592 023 13251.79 753.40 57264.11 88888.00 2006-01-23 11:56:50.592 023 13251.53 754.15 57263.74 88888.00 2006-01-23 11:56:51.592 023 13252.30 753.65 57264.11 88888.00 2006-01-23 11:56:52.592 023 13251.66 753.77 57263.86 88888.00 2006-01-23 11:56:53.592 023 13252.04 753.65 57263.50 88888.00 2006-01-23 11:56:54.592 023 13252.17 753.03 57264.11 88888.00 2006-01-23 11:56:55.592 023 13251.66 752.91 57263.98 88888.00 2006-01-23 11:56:56.592 023 13252.04 753.53 57264.23 88888.00 2006-01-23 11:56:57.592 023 13252.70 753.40 57263.86 88888.00 2006-01-23 11:56:58.592 023 13254.25 753.77 57262.89 88888.00 2006-01-23 11:56:59.592 023 13253.47 753.77 57263.74 88888.00 2006-01-23 11:57:00.592 023 13253.60 752.78 57263.50 88888.00 2006-01-23 11:57:01.592 023 13253.99 753.03 57264.23 88888.00 2006-01-23 11:57:02.592 023 13254.12 754.02 57264.11 88888.00 2006-01-23 11:57:03.592 023 13254.25 753.53 57264.35 88888.00 2006-01-23 11:57:04.592 023 13254.12 753.28 57264.48 88888.00 2006-01-23 11:57:05.592 023 13255.29 753.28 57264.60 88888.00 2006-01-23 11:57:06.592 023 13254.90 753.03 57264.11 88888.00 2006-01-23 11:57:07.592 023 13254.51 753.77 57264.48 88888.00 2006-01-23 11:57:08.592 023 13254.77 753.28 57264.60 88888.00 2006-01-23 11:57:09.592 023 13253.86 753.90 57264.48 88888.00 2006-01-23 11:57:10.592 023 13254.77 753.77 57264.72 88888.00 2006-01-23 11:57:11.592 023 13255.68 753.65 57264.60 88888.00 2006-01-23 11:57:12.592 023 13254.77 754.15 57265.09 88888.00 2006-01-23 11:57:13.592 023 13254.38 754.02 57265.09 88888.00 2006-01-23 11:57:14.592 023 13255.29 754.27 57265.09 88888.00 2006-01-23 11:57:15.592 023 13254.64 754.27 57265.33 88888.00 2006-01-23 11:57:16.592 023 13254.64 753.90 57264.84 88888.00 2006-01-23 11:57:17.592 023 13255.16 753.03 57264.84 88888.00 2006-01-23 11:57:18.592 023 13254.38 753.40 57265.33 88888.00 2006-01-23 11:57:19.592 023 13254.12 753.65 57265.09 88888.00 2006-01-23 11:57:20.592 023 13253.99 753.03 57265.57 88888.00 2006-01-23 11:57:21.592 023 13254.38 754.02 57265.45 88888.00 2006-01-23 11:57:22.592 023 13254.12 753.53 57265.09 88888.00 2006-01-23 11:57:23.592 023 13253.99 752.66 57265.33 88888.00 2006-01-23 11:57:24.592 023 13252.83 752.91 57264.96 88888.00 2006-01-23 11:57:25.592 023 13253.08 752.78 57265.45 88888.00 2006-01-23 11:57:26.592 023 13253.47 751.92 57264.96 88888.00 2006-01-23 11:57:27.592 023 13252.56 752.04 57265.57 88888.00 2006-01-23 11:57:28.592 023 13252.43 752.04 57265.70 88888.00 2006-01-23 11:57:29.592 023 13251.79 752.04 57265.70 88888.00 2006-01-23 11:57:30.592 023 13252.17 751.67 57265.70 88888.00 2006-01-23 11:57:31.592 023 13252.30 752.41 57264.84 88888.00 2006-01-23 11:57:32.592 023 13252.30 751.79 57265.21 88888.00 2006-01-23 11:57:33.592 023 13252.70 752.04 57265.57 88888.00 2006-01-23 11:57:34.592 023 13252.70 752.54 57265.33 88888.00 2006-01-23 11:57:35.592 023 13252.17 751.92 57265.45 88888.00 2006-01-23 11:57:36.592 023 13252.70 752.66 57265.33 88888.00 2006-01-23 11:57:37.592 023 13251.79 751.92 57265.82 88888.00 2006-01-23 11:57:38.592 023 13251.79 752.78 57265.70 88888.00 2006-01-23 11:57:39.592 023 13251.66 753.16 57265.57 88888.00 2006-01-23 11:57:40.592 023 13251.53 752.16 57265.82 88888.00 2006-01-23 11:57:41.592 023 13251.27 752.41 57264.96 88888.00 2006-01-23 11:57:42.592 023 13251.66 752.78 57265.33 88888.00 2006-01-23 11:57:43.592 023 13251.53 752.66 57264.48 88888.00 2006-01-23 11:57:44.592 023 13250.49 752.41 57264.96 88888.00 2006-01-23 11:57:45.592 023 13250.49 752.41 57264.72 88888.00 2006-01-23 11:57:46.592 023 13250.49 752.66 57264.84 88888.00 2006-01-23 11:57:47.592 023 13250.49 752.16 57265.82 88888.00 2006-01-23 11:57:48.592 023 13250.49 751.30 57265.33 88888.00 2006-01-23 11:57:49.592 023 13250.23 751.42 57264.60 88888.00 2006-01-23 11:57:50.592 023 13249.32 751.92 57265.21 88888.00 2006-01-23 11:57:51.592 023 13249.19 751.92 57264.72 88888.00 2006-01-23 11:57:52.592 023 13248.93 751.79 57265.09 88888.00 2006-01-23 11:57:53.592 023 13248.67 750.80 57265.21 88888.00 2006-01-23 11:57:54.592 023 13249.06 751.54 57264.96 88888.00 2006-01-23 11:57:55.592 023 13249.06 751.30 57265.21 88888.00 2006-01-23 11:57:56.592 023 13249.19 751.92 57264.48 88888.00 2006-01-23 11:57:57.592 023 13248.54 751.92 57264.72 88888.00 2006-01-23 11:57:58.592 023 13248.54 751.79 57265.45 88888.00 2006-01-23 11:57:59.592 023 13248.80 751.92 57264.48 88888.00 2006-01-23 11:58:00.592 023 13248.54 751.54 57264.23 88888.00 2006-01-23 11:58:01.592 023 13248.15 751.54 57264.23 88888.00 2006-01-23 11:58:02.592 023 13247.76 752.29 57264.84 88888.00 2006-01-23 11:58:03.592 023 13248.15 752.16 57264.96 88888.00 2006-01-23 11:58:04.592 023 13246.98 752.41 57264.96 88888.00 2006-01-23 11:58:05.592 023 13247.24 751.67 57264.35 88888.00 2006-01-23 11:58:06.592 023 13246.46 752.04 57264.23 88888.00 2006-01-23 11:58:07.592 023 13247.24 751.54 57264.60 88888.00 2006-01-23 11:58:08.592 023 13248.02 750.55 57264.11 88888.00 2006-01-23 11:58:09.592 023 13247.76 751.54 57264.11 88888.00 2006-01-23 11:58:10.592 023 13247.89 751.79 57264.72 88888.00 2006-01-23 11:58:11.592 023 13247.63 750.80 57264.60 88888.00 2006-01-23 11:58:12.592 023 13247.76 750.80 57264.35 88888.00 2006-01-23 11:58:13.592 023 13247.37 750.31 57264.48 88888.00 2006-01-23 11:58:14.592 023 13247.37 749.93 57264.60 88888.00 2006-01-23 11:58:15.592 023 13247.37 749.56 57264.23 88888.00 2006-01-23 11:58:16.592 023 13248.02 749.56 57264.35 88888.00 2006-01-23 11:58:17.592 023 13246.72 749.19 57263.74 88888.00 2006-01-23 11:58:18.592 023 13247.11 750.06 57264.11 88888.00 2006-01-23 11:58:19.592 023 13246.85 750.18 57264.35 88888.00 2006-01-23 11:58:20.592 023 13247.50 749.69 57264.48 88888.00 2006-01-23 11:58:21.592 023 13247.24 750.18 57264.35 88888.00 2006-01-23 11:58:22.592 023 13246.72 750.18 57263.86 88888.00 2006-01-23 11:58:23.592 023 13247.37 750.68 57264.72 88888.00 2006-01-23 11:58:24.592 023 13247.11 750.80 57263.74 88888.00 2006-01-23 11:58:25.592 023 13247.37 751.42 57263.98 88888.00 2006-01-23 11:58:26.592 023 13247.37 751.42 57264.35 88888.00 2006-01-23 11:58:27.592 023 13246.59 751.67 57264.48 88888.00 2006-01-23 11:58:28.592 023 13246.59 752.04 57264.84 88888.00 2006-01-23 11:58:29.592 023 13246.72 751.67 57264.11 88888.00 2006-01-23 11:58:30.592 023 13245.55 752.66 57264.35 88888.00 2006-01-23 11:58:31.592 023 13246.46 750.80 57264.60 88888.00 2006-01-23 11:58:32.592 023 13245.03 751.17 57264.72 88888.00 2006-01-23 11:58:33.592 023 13245.68 750.93 57263.98 88888.00 2006-01-23 11:58:34.592 023 13245.29 750.93 57264.23 88888.00 2006-01-23 11:58:35.592 023 13244.51 750.93 57264.35 88888.00 2006-01-23 11:58:36.592 023 13245.16 750.55 57264.23 88888.00 2006-01-23 11:58:37.592 023 13245.03 751.30 57263.86 88888.00 2006-01-23 11:58:38.592 023 13244.77 750.18 57263.98 88888.00 2006-01-23 11:58:39.592 023 13244.38 750.68 57263.74 88888.00 2006-01-23 11:58:40.592 023 13244.64 749.81 57264.48 88888.00 2006-01-23 11:58:41.592 023 13244.38 750.68 57264.48 88888.00 2006-01-23 11:58:42.592 023 13243.99 750.55 57264.23 88888.00 2006-01-23 11:58:43.592 023 13243.99 750.93 57264.60 88888.00 2006-01-23 11:58:44.592 023 13243.99 750.43 57264.84 88888.00 2006-01-23 11:58:45.592 023 13244.38 750.43 57264.35 88888.00 2006-01-23 11:58:46.592 023 13243.21 750.80 57264.60 88888.00 2006-01-23 11:58:47.592 023 13243.08 750.55 57264.23 88888.00 2006-01-23 11:58:48.592 023 13242.69 750.55 57264.11 88888.00 2006-01-23 11:58:49.592 023 13242.95 750.93 57264.48 88888.00 2006-01-23 11:58:50.592 023 13243.47 751.30 57263.98 88888.00 2006-01-23 11:58:51.592 023 13242.17 751.92 57264.11 88888.00 2006-01-23 11:58:52.592 023 13242.82 751.05 57263.86 88888.00 2006-01-23 11:58:53.592 023 13242.82 751.67 57263.74 88888.00 2006-01-23 11:58:54.592 023 13242.43 750.93 57263.86 88888.00 2006-01-23 11:58:55.592 023 13243.21 751.05 57263.74 88888.00 2006-01-23 11:58:56.592 023 13243.34 750.93 57263.62 88888.00 2006-01-23 11:58:57.592 023 13244.38 750.80 57263.86 88888.00 2006-01-23 11:58:58.592 023 13245.03 750.43 57263.74 88888.00 2006-01-23 11:58:59.592 023 13245.16 750.80 57264.48 88888.00 2006-01-23 11:59:00.592 023 13245.29 751.30 57264.72 88888.00 2006-01-23 11:59:01.592 023 13246.33 751.42 57263.74 88888.00 2006-01-23 11:59:02.592 023 13246.59 751.42 57264.96 88888.00 2006-01-23 11:59:03.592 023 13246.85 751.42 57264.96 88888.00 2006-01-23 11:59:04.592 023 13246.98 751.42 57264.84 88888.00 2006-01-23 11:59:05.592 023 13247.50 751.54 57264.48 88888.00 2006-01-23 11:59:06.592 023 13248.28 752.16 57263.98 88888.00 2006-01-23 11:59:07.592 023 13248.93 752.54 57265.09 88888.00 2006-01-23 11:59:08.592 023 13248.15 752.66 57265.21 88888.00 2006-01-23 11:59:09.592 023 13249.32 752.41 57265.09 88888.00 2006-01-23 11:59:10.592 023 13249.58 752.54 57265.09 88888.00 2006-01-23 11:59:11.592 023 13250.10 753.03 57265.09 88888.00 2006-01-23 11:59:12.592 023 13249.58 753.40 57264.84 88888.00 2006-01-23 11:59:13.592 023 13250.23 752.66 57265.45 88888.00 2006-01-23 11:59:14.592 023 13250.62 753.16 57265.82 88888.00 2006-01-23 11:59:15.592 023 13251.01 753.53 57265.33 88888.00 2006-01-23 11:59:16.592 023 13251.40 753.77 57265.70 88888.00 2006-01-23 11:59:17.592 023 13249.97 753.40 57265.57 88888.00 2006-01-23 11:59:18.592 023 13250.88 753.40 57266.19 88888.00 2006-01-23 11:59:19.592 023 13250.75 753.28 57265.70 88888.00 2006-01-23 11:59:20.592 023 13251.27 753.28 57265.70 88888.00 2006-01-23 11:59:21.592 023 13251.14 753.65 57265.82 88888.00 2006-01-23 11:59:22.592 023 13251.01 753.65 57266.43 88888.00 2006-01-23 11:59:23.592 023 13251.01 753.77 57265.82 88888.00 2006-01-23 11:59:24.592 023 13251.27 753.40 57265.94 88888.00 2006-01-23 11:59:25.592 023 13251.27 754.02 57266.06 88888.00 2006-01-23 11:59:26.592 023 13251.53 753.77 57266.19 88888.00 2006-01-23 11:59:27.592 023 13252.17 752.91 57267.16 88888.00 2006-01-23 11:59:28.592 023 13251.92 753.77 57265.70 88888.00 2006-01-23 11:59:29.592 023 13252.83 753.16 57266.19 88888.00 2006-01-23 11:59:30.592 023 13252.83 752.78 57266.31 88888.00 2006-01-23 11:59:31.592 023 13253.99 753.65 57266.31 88888.00 2006-01-23 11:59:32.592 023 13254.38 753.16 57266.43 88888.00 2006-01-23 11:59:33.592 023 13253.47 753.53 57266.55 88888.00 2006-01-23 11:59:34.592 023 13254.12 754.02 57266.55 88888.00 2006-01-23 11:59:35.592 023 13254.25 754.27 57266.68 88888.00 2006-01-23 11:59:36.592 023 13253.86 754.52 57266.06 88888.00 2006-01-23 11:59:37.592 023 13254.64 754.15 57267.04 88888.00 2006-01-23 11:59:38.592 023 13254.38 754.15 57266.43 88888.00 2006-01-23 11:59:39.592 023 13253.86 754.64 57267.04 88888.00 2006-01-23 11:59:40.592 023 13254.25 755.51 57267.53 88888.00 2006-01-23 11:59:41.592 023 13254.12 755.01 57267.41 88888.00 2006-01-23 11:59:42.592 023 13253.73 755.63 57267.16 88888.00 2006-01-23 11:59:43.592 023 13254.64 755.38 57267.65 88888.00 2006-01-23 11:59:44.592 023 13253.86 755.63 57267.65 88888.00 2006-01-23 11:59:45.592 023 13254.38 755.76 57267.41 88888.00 2006-01-23 11:59:46.592 023 13253.99 756.99 57267.16 88888.00 2006-01-23 11:59:47.592 023 13253.34 756.75 57267.16 88888.00 2006-01-23 11:59:48.591 023 13253.21 757.74 57267.53 88888.00 2006-01-23 11:59:49.591 023 13253.08 757.24 57267.65 88888.00 2006-01-23 11:59:50.591 023 13254.12 758.23 57266.68 88888.00 2006-01-23 11:59:51.591 023 13253.21 757.24 57267.29 88888.00 2006-01-23 11:59:52.591 023 13253.99 757.61 57267.78 88888.00 2006-01-23 11:59:53.591 023 13253.47 758.11 57267.29 88888.00 2006-01-23 11:59:54.591 023 13253.73 758.11 57267.65 88888.00 2006-01-23 11:59:55.591 023 13253.86 758.11 57267.16 88888.00 2006-01-23 12:00:00.591 023 13253.47 757.61 57266.68 88888.00 2006-01-23 12:00:01.591 023 13253.08 757.86 57267.41 88888.00 2006-01-23 12:00:02.591 023 13252.43 757.74 57266.92 88888.00 2006-01-23 12:00:03.591 023 13252.56 757.49 57267.16 88888.00 2006-01-23 12:00:04.591 023 13253.08 757.74 57266.80 88888.00 2006-01-23 12:00:05.591 023 13253.60 758.23 57267.41 88888.00 2006-01-23 12:00:06.591 023 13253.73 757.86 57267.90 88888.00 2006-01-23 12:00:07.591 023 13254.51 758.48 57267.29 88888.00 2006-01-23 12:00:08.591 023 13254.90 758.23 57268.02 88888.00 2006-01-23 12:00:09.591 023 13255.03 758.60 57267.41 88888.00 2006-01-23 12:00:10.591 023 13255.68 757.99 57267.53 88888.00 2006-01-23 12:00:11.591 023 13255.68 758.85 57267.41 88888.00 2006-01-23 12:00:12.591 023 13256.20 759.47 57267.78 88888.00 2006-01-23 12:00:13.591 023 13256.07 758.85 57267.41 88888.00 2006-01-23 12:00:14.591 023 13257.63 759.47 57267.78 88888.00 2006-01-23 12:00:15.591 023 13258.02 759.97 57268.51 88888.00 2006-01-23 12:00:16.591 023 13258.15 759.72 57268.39 88888.00 2006-01-23 12:00:17.591 023 13258.80 759.60 57268.39 88888.00 2006-01-23 12:00:18.591 023 13258.28 759.84 57268.63 88888.00 2006-01-23 12:00:19.591 023 13259.06 760.34 57268.14 88888.00 2006-01-23 12:00:20.591 023 13259.32 759.72 57268.14 88888.00 2006-01-23 12:00:21.591 023 13259.97 760.21 57267.65 88888.00 2006-01-23 12:00:22.591 023 13259.71 759.10 57269.12 88888.00 2006-01-23 12:00:23.591 023 13261.53 759.35 57269.49 88888.00 2006-01-23 12:00:24.591 023 13261.14 759.35 57269.12 88888.00 2006-01-23 12:00:25.591 023 13261.53 759.22 57268.75 88888.00 2006-01-23 12:00:26.591 023 13261.66 759.47 57269.12 88888.00 2006-01-23 12:00:27.591 023 13262.18 759.60 57269.61 88888.00 2006-01-23 12:00:28.591 023 13261.79 759.35 57269.73 88888.00 2006-01-23 12:00:29.591 023 13262.83 758.98 57270.10 88888.00 2006-01-23 12:00:30.591 023 13262.44 758.98 57269.61 88888.00 2006-01-23 12:00:31.591 023 13263.22 758.85 57269.73 88888.00 2006-01-23 12:00:32.591 023 13263.09 758.60 57270.34 88888.00 2006-01-23 12:00:33.591 023 13263.61 758.85 57269.98 88888.00 2006-01-23 12:00:34.591 023 13263.09 758.48 57270.10 88888.00 2006-01-23 12:00:35.591 023 13263.35 758.23 57270.71 88888.00 2006-01-23 12:00:36.591 023 13263.61 757.86 57270.95 88888.00 2006-01-23 12:00:37.591 023 13263.22 757.99 57271.20 88888.00 2006-01-23 12:00:38.591 023 13262.96 758.48 57270.71 88888.00 2006-01-23 12:00:39.591 023 13262.44 758.11 57269.86 88888.00 2006-01-23 12:00:40.591 023 13263.35 757.74 57271.08 88888.00 2006-01-23 12:00:41.591 023 13263.48 757.99 57271.20 88888.00 2006-01-23 12:00:42.591 023 13263.61 757.74 57271.81 88888.00 2006-01-23 12:00:43.591 023 13264.65 758.23 57272.30 88888.00 2006-01-23 12:00:44.591 023 13264.39 758.23 57271.69 88888.00 2006-01-23 12:00:45.591 023 13264.39 757.99 57272.79 88888.00 2006-01-23 12:00:46.591 023 13264.13 757.99 57272.42 88888.00 2006-01-23 12:00:47.591 023 13264.52 757.74 57272.79 88888.00 2006-01-23 12:00:48.591 023 13264.91 758.48 57272.67 88888.00 2006-01-23 12:00:49.591 023 13264.78 759.10 57272.67 88888.00 2006-01-23 12:00:50.591 023 13264.65 759.22 57272.67 88888.00 2006-01-23 12:00:51.591 023 13265.17 759.72 57272.54 88888.00 2006-01-23 12:00:52.591 023 13264.26 759.35 57273.04 88888.00 2006-01-23 12:00:53.591 023 13264.39 759.60 57272.91 88888.00 2006-01-23 12:00:54.591 023 13264.65 759.47 57272.79 88888.00 2006-01-23 12:00:55.591 023 13264.52 760.09 57273.16 88888.00 2006-01-23 12:00:56.591 023 13264.78 760.34 57273.28 88888.00 2006-01-23 12:00:57.591 023 13265.17 760.09 57272.18 88888.00 2006-01-23 12:00:58.591 023 13265.17 760.59 57273.28 88888.00 2006-01-23 12:00:59.591 023 13264.26 760.21 57273.52 88888.00 2006-01-23 12:01:00.591 023 13265.04 760.21 57273.77 88888.00 2006-01-23 12:01:01.591 023 13265.82 760.34 57273.52 88888.00 2006-01-23 12:01:02.591 023 13266.21 759.10 57274.26 88888.00 2006-01-23 12:01:03.591 023 13265.95 759.84 57274.50 88888.00 2006-01-23 12:01:04.591 023 13266.08 759.72 57274.62 88888.00 2006-01-23 12:01:05.591 023 13266.21 760.21 57274.50 88888.00 2006-01-23 12:01:06.591 023 13266.86 759.47 57274.75 88888.00 2006-01-23 12:01:07.591 023 13266.99 760.46 57273.89 88888.00 2006-01-23 12:01:08.591 023 13266.34 760.21 57274.87 88888.00 2006-01-23 12:01:09.591 023 13266.60 760.21 57274.87 88888.00 2006-01-23 12:01:10.591 023 13267.25 760.71 57274.75 88888.00 2006-01-23 12:01:11.591 023 13267.12 760.59 57275.11 88888.00 2006-01-23 12:01:12.591 023 13268.03 760.59 57274.99 88888.00 2006-01-23 12:01:13.591 023 13267.77 761.08 57275.48 88888.00 2006-01-23 12:01:14.591 023 13268.03 760.83 57275.84 88888.00 2006-01-23 12:01:15.591 023 13268.03 761.70 57275.84 88888.00 2006-01-23 12:01:16.591 023 13268.42 761.82 57275.97 88888.00 2006-01-23 12:01:17.591 023 13268.42 761.08 57275.23 88888.00 2006-01-23 12:01:18.591 023 13268.94 761.45 57275.97 88888.00 2006-01-23 12:01:19.591 023 13269.46 761.95 57277.07 88888.00 2006-01-23 12:01:20.591 023 13270.11 761.08 57276.21 88888.00 2006-01-23 12:01:21.591 023 13269.98 761.21 57276.46 88888.00 2006-01-23 12:01:22.591 023 13269.98 762.07 57276.46 88888.00 2006-01-23 12:01:23.591 023 13270.37 760.96 57277.19 88888.00 2006-01-23 12:01:24.591 023 13270.50 762.32 57276.46 88888.00 2006-01-23 12:01:25.591 023 13270.75 761.33 57277.31 88888.00 2006-01-23 12:01:26.591 023 13271.27 761.45 57277.19 88888.00 2006-01-23 12:01:27.591 023 13271.01 761.33 57277.31 88888.00 2006-01-23 12:01:28.591 023 13270.50 761.70 57277.07 88888.00 2006-01-23 12:01:29.591 023 13270.37 761.45 57278.29 88888.00 2006-01-23 12:01:30.591 023 13270.88 761.70 57277.31 88888.00 2006-01-23 12:01:31.591 023 13270.62 761.70 57277.43 88888.00 2006-01-23 12:01:32.591 023 13271.14 762.07 57278.17 88888.00 2006-01-23 12:01:33.591 023 13271.66 762.20 57278.66 88888.00 2006-01-23 12:01:34.591 023 13270.75 761.45 57278.54 88888.00 2006-01-23 12:01:35.591 023 13271.53 761.70 57278.41 88888.00 2006-01-23 12:01:36.591 023 13270.62 762.07 57278.17 88888.00 2006-01-23 12:01:37.591 023 13270.88 761.95 57278.05 88888.00 2006-01-23 12:01:38.591 023 13271.27 761.95 57279.39 88888.00 2006-01-23 12:01:39.591 023 13271.40 761.45 57278.29 88888.00 2006-01-23 12:01:40.591 023 13272.57 762.44 57277.80 88888.00 2006-01-23 12:01:41.591 023 13271.53 762.44 57278.29 88888.00 2006-01-23 12:01:42.591 023 13272.18 762.82 57278.41 88888.00 2006-01-23 12:01:43.591 023 13272.05 763.19 57278.90 88888.00 2006-01-23 12:01:44.591 023 13272.05 763.93 57278.66 88888.00 2006-01-23 12:01:45.591 023 13271.66 763.93 57279.02 88888.00 2006-01-23 12:01:46.591 023 13272.57 763.06 57278.29 88888.00 2006-01-23 12:01:47.591 023 13272.05 763.43 57279.27 88888.00 2006-01-23 12:01:48.591 023 13272.05 763.43 57278.41 88888.00 2006-01-23 12:01:49.591 023 13272.05 761.58 57279.02 88888.00 2006-01-23 12:01:50.591 023 13271.40 763.19 57279.39 88888.00 2006-01-23 12:01:51.591 023 13271.27 762.07 57279.39 88888.00 2006-01-23 12:01:52.591 023 13271.27 761.58 57279.02 88888.00 2006-01-23 12:01:53.591 023 13271.53 762.07 57279.88 88888.00 2006-01-23 12:01:54.591 023 13270.37 761.08 57279.51 88888.00 2006-01-23 12:01:55.591 023 13270.11 761.45 57279.02 88888.00 2006-01-23 12:01:56.591 023 13270.24 761.70 57279.76 88888.00 2006-01-23 12:01:57.591 023 13270.11 761.58 57278.90 88888.00 2006-01-23 12:01:58.591 023 13269.72 761.45 57279.39 88888.00 2006-01-23 12:01:59.591 023 13269.85 761.45 57279.76 88888.00 2006-01-23 12:02:00.591 023 13269.72 761.58 57279.15 88888.00 2006-01-23 12:02:01.591 023 13269.20 761.95 57280.49 88888.00 2006-01-23 12:02:02.591 023 13269.07 762.07 57279.39 88888.00 2006-01-23 12:02:03.591 023 13268.68 761.70 57280.12 88888.00 2006-01-23 12:02:04.591 023 13268.16 761.21 57279.39 88888.00 2006-01-23 12:02:05.591 023 13269.07 761.82 57278.66 88888.00 2006-01-23 12:02:06.591 023 13268.81 761.95 57279.15 88888.00 2006-01-23 12:02:07.591 023 13268.55 761.82 57279.02 88888.00 2006-01-23 12:02:08.591 023 13268.68 761.82 57279.64 88888.00 2006-01-23 12:02:09.591 023 13268.94 761.45 57279.64 88888.00 2006-01-23 12:02:10.591 023 13268.81 761.95 57279.51 88888.00 2006-01-23 12:02:11.591 023 13269.07 761.33 57279.88 88888.00 2006-01-23 12:02:12.591 023 13269.07 762.20 57279.51 88888.00 2006-01-23 12:02:13.591 023 13268.81 761.21 57280.00 88888.00 2006-01-23 12:02:14.591 023 13268.29 761.45 57279.02 88888.00 2006-01-23 12:02:15.591 023 13269.20 761.21 57279.39 88888.00 2006-01-23 12:02:16.591 023 13268.81 760.83 57279.76 88888.00 2006-01-23 12:02:17.591 023 13268.42 761.33 57279.64 88888.00 2006-01-23 12:02:18.591 023 13268.81 760.71 57279.02 88888.00 2006-01-23 12:02:19.591 023 13268.94 760.59 57279.51 88888.00 2006-01-23 12:02:20.591 023 13268.55 760.34 57279.39 88888.00 2006-01-23 12:02:21.591 023 13267.64 760.09 57279.02 88888.00 2006-01-23 12:02:22.591 023 13268.03 759.72 57279.27 88888.00 2006-01-23 12:02:23.591 023 13268.29 759.60 57279.15 88888.00 2006-01-23 12:02:24.591 023 13268.03 760.09 57279.02 88888.00 2006-01-23 12:02:25.591 023 13267.51 759.60 57278.66 88888.00 2006-01-23 12:02:26.591 023 13268.16 760.21 57279.02 88888.00 2006-01-23 12:02:27.591 023 13267.64 759.35 57279.15 88888.00 2006-01-23 12:02:28.591 023 13268.42 760.21 57279.15 88888.00 2006-01-23 12:02:29.591 023 13268.03 759.47 57279.02 88888.00 2006-01-23 12:02:30.591 023 13268.29 759.22 57279.27 88888.00 2006-01-23 12:02:31.591 023 13267.90 759.60 57279.02 88888.00 2006-01-23 12:02:32.591 023 13268.42 758.60 57279.39 88888.00 2006-01-23 12:02:33.591 023 13268.16 758.98 57278.90 88888.00 2006-01-23 12:02:34.591 023 13267.90 758.98 57279.15 88888.00 2006-01-23 12:02:35.591 023 13267.77 758.98 57279.88 88888.00 2006-01-23 12:02:36.591 023 13268.55 760.09 57279.64 88888.00 2006-01-23 12:02:37.591 023 13268.55 759.47 57278.66 88888.00 2006-01-23 12:02:38.591 023 13268.55 759.60 57279.88 88888.00 2006-01-23 12:02:39.591 023 13268.55 760.09 57279.02 88888.00 2006-01-23 12:02:40.591 023 13268.94 760.21 57279.02 88888.00 2006-01-23 12:02:41.591 023 13269.20 760.09 57279.02 88888.00 2006-01-23 12:02:42.591 023 13268.94 760.21 57278.17 88888.00 2006-01-23 12:02:43.591 023 13268.94 760.21 57279.88 88888.00 2006-01-23 12:02:44.591 023 13268.42 760.59 57279.64 88888.00 2006-01-23 12:02:45.591 023 13268.29 760.71 57279.64 88888.00 2006-01-23 12:02:46.591 023 13268.81 760.46 57279.88 88888.00 2006-01-23 12:02:47.591 023 13268.03 760.34 57280.12 88888.00 2006-01-23 12:02:48.591 023 13268.42 760.83 57279.39 88888.00 2006-01-23 12:02:49.591 023 13267.64 760.34 57279.02 88888.00 2006-01-23 12:02:50.591 023 13268.03 760.59 57279.51 88888.00 2006-01-23 12:02:51.591 023 13267.77 760.46 57279.27 88888.00 2006-01-23 12:02:52.591 023 13268.16 760.59 57278.90 88888.00 2006-01-23 12:02:53.591 023 13267.64 759.97 57279.15 88888.00 2006-01-23 12:02:54.591 023 13267.64 760.34 57278.90 88888.00 2006-01-23 12:02:55.591 023 13267.25 760.21 57278.41 88888.00 2006-01-23 12:02:56.591 023 13267.51 760.34 57278.17 88888.00 2006-01-23 12:02:57.591 023 13267.12 760.46 57278.54 88888.00 2006-01-23 12:02:58.591 023 13266.60 760.34 57278.90 88888.00 2006-01-23 12:02:59.591 023 13266.47 760.09 57278.54 88888.00 2006-01-23 12:03:00.591 023 13266.21 759.47 57278.54 88888.00 2006-01-23 12:03:01.591 023 13265.04 759.97 57278.17 88888.00 2006-01-23 12:03:02.591 023 13265.69 759.47 57278.05 88888.00 2006-01-23 12:03:03.591 023 13264.91 759.97 57278.29 88888.00 2006-01-23 12:03:04.591 023 13264.78 759.47 57278.29 88888.00 2006-01-23 12:03:05.591 023 13265.04 759.72 57277.80 88888.00 2006-01-23 12:03:06.591 023 13264.26 759.10 57278.05 88888.00 2006-01-23 12:03:07.591 023 13264.13 759.22 57276.95 88888.00 2006-01-23 12:03:08.591 023 13263.48 758.85 57277.93 88888.00 2006-01-23 12:03:09.591 023 13263.48 758.85 57278.17 88888.00 2006-01-23 12:03:10.591 023 13262.96 758.36 57277.68 88888.00 2006-01-23 12:03:11.591 023 13262.70 758.73 57278.05 88888.00 2006-01-23 12:03:12.591 023 13262.18 759.22 57277.93 88888.00 2006-01-23 12:03:13.591 023 13261.53 759.22 57277.19 88888.00 2006-01-23 12:03:14.591 023 13261.66 758.23 57277.19 88888.00 2006-01-23 12:03:15.591 023 13261.66 758.23 57277.93 88888.00 2006-01-23 12:03:16.591 023 13261.79 757.74 57277.31 88888.00 2006-01-23 12:03:17.591 023 13261.14 757.86 57277.43 88888.00 2006-01-23 12:03:18.591 023 13261.79 757.61 57276.95 88888.00 2006-01-23 12:03:19.591 023 13261.53 757.74 57276.09 88888.00 2006-01-23 12:03:20.591 023 13261.40 757.61 57277.31 88888.00 2006-01-23 12:03:21.591 023 13260.88 757.37 57276.46 88888.00 2006-01-23 12:03:22.591 023 13260.49 757.49 57276.34 88888.00 2006-01-23 12:03:23.591 023 13260.62 757.49 57276.34 88888.00 2006-01-23 12:03:24.591 023 13261.27 758.23 57276.70 88888.00 2006-01-23 12:03:25.591 023 13261.01 757.74 57275.72 88888.00 2006-01-23 12:03:26.591 023 13260.36 757.12 57276.82 88888.00 2006-01-23 12:03:27.591 023 13259.32 757.61 57276.58 88888.00 2006-01-23 12:03:28.591 023 13259.06 757.49 57276.82 88888.00 2006-01-23 12:03:29.591 023 13258.93 758.11 57275.97 88888.00 2006-01-23 12:03:30.591 023 13258.41 756.87 57275.84 88888.00 2006-01-23 12:03:31.591 023 13258.41 756.75 57275.97 88888.00 2006-01-23 12:03:32.591 023 13257.63 756.50 57276.09 88888.00 2006-01-23 12:03:33.591 023 13257.63 756.13 57275.97 88888.00 2006-01-23 12:03:34.591 023 13257.50 755.76 57276.34 88888.00 2006-01-23 12:03:35.591 023 13257.24 755.88 57276.34 88888.00 2006-01-23 12:03:36.591 023 13256.98 754.77 57276.82 88888.00 2006-01-23 12:03:37.591 023 13256.98 755.51 57276.34 88888.00 2006-01-23 12:03:38.591 023 13256.85 754.89 57275.72 88888.00 2006-01-23 12:03:39.591 023 13257.24 754.52 57276.82 88888.00 2006-01-23 12:03:40.591 023 13256.72 753.90 57275.84 88888.00 2006-01-23 12:03:41.591 023 13256.33 754.15 57275.72 88888.00 2006-01-23 12:03:42.591 023 13255.81 754.02 57275.84 88888.00 2006-01-23 12:03:43.591 023 13256.33 753.53 57276.34 88888.00 2006-01-23 12:03:44.591 023 13255.68 753.77 57274.87 88888.00 2006-01-23 12:03:45.591 023 13256.46 754.64 57275.36 88888.00 2006-01-23 12:03:46.591 023 13256.46 754.89 57275.11 88888.00 2006-01-23 12:03:47.591 023 13256.07 754.89 57274.87 88888.00 2006-01-23 12:03:48.591 023 13255.94 755.51 57275.60 88888.00 2006-01-23 12:03:49.591 023 13255.55 755.26 57275.11 88888.00 2006-01-23 12:03:50.591 023 13256.98 754.77 57274.99 88888.00 2006-01-23 12:03:51.591 023 13256.46 755.26 57274.50 88888.00 2006-01-23 12:03:52.591 023 13255.94 755.88 57274.26 88888.00 2006-01-23 12:03:53.591 023 13256.20 755.51 57274.62 88888.00 2006-01-23 12:03:54.591 023 13255.68 755.38 57275.11 88888.00 2006-01-23 12:03:55.591 023 13255.29 756.00 57274.99 88888.00 2006-01-23 12:03:56.591 023 13254.77 756.25 57275.36 88888.00 2006-01-23 12:03:57.591 023 13254.51 756.62 57274.50 88888.00 2006-01-23 12:03:58.591 023 13254.12 756.25 57273.04 88888.00 2006-01-23 12:03:59.591 023 13253.73 756.99 57274.13 88888.00 2006-01-23 12:04:00.591 023 13253.73 756.62 57274.01 88888.00 2006-01-23 12:04:01.591 023 13253.34 756.25 57273.28 88888.00 2006-01-23 12:04:02.591 023 13252.17 756.00 57273.77 88888.00 2006-01-23 12:04:03.591 023 13252.43 755.26 57273.40 88888.00 2006-01-23 12:04:04.591 023 13252.43 755.38 57273.89 88888.00 2006-01-23 12:04:05.591 023 13251.66 755.14 57273.77 88888.00 2006-01-23 12:04:06.591 023 13251.53 755.26 57272.91 88888.00 2006-01-23 12:04:07.591 023 13251.01 754.64 57272.79 88888.00 2006-01-23 12:04:08.591 023 13251.66 754.64 57273.04 88888.00 2006-01-23 12:04:09.591 023 13251.27 754.89 57272.54 88888.00 2006-01-23 12:04:10.591 023 13251.92 754.15 57273.16 88888.00 2006-01-23 12:04:11.591 023 13251.66 754.02 57272.91 88888.00 2006-01-23 12:04:12.591 023 13250.88 754.39 57272.79 88888.00 2006-01-23 12:04:13.591 023 13251.92 753.77 57271.93 88888.00 2006-01-23 12:04:14.591 023 13250.75 753.77 57272.05 88888.00 2006-01-23 12:04:15.591 023 13250.75 754.27 57271.45 88888.00 2006-01-23 12:04:16.591 023 13250.23 753.65 57271.20 88888.00 2006-01-23 12:04:17.591 023 13249.97 753.65 57271.32 88888.00 2006-01-23 12:04:18.591 023 13250.88 753.16 57271.20 88888.00 2006-01-23 12:04:19.591 023 13250.23 753.16 57270.95 88888.00 2006-01-23 12:04:20.591 023 13250.49 753.77 57270.71 88888.00 2006-01-23 12:04:21.591 023 13250.10 753.65 57270.34 88888.00 2006-01-23 12:04:22.591 023 13249.71 753.40 57270.71 88888.00 2006-01-23 12:04:23.591 023 13249.84 753.77 57270.59 88888.00 2006-01-23 12:04:24.591 023 13249.71 753.65 57270.22 88888.00 2006-01-23 12:04:25.591 023 13248.28 753.65 57269.86 88888.00 2006-01-23 12:04:26.591 023 13248.93 753.90 57269.73 88888.00 2006-01-23 12:04:27.591 023 13248.93 753.40 57270.34 88888.00 2006-01-23 12:04:28.591 023 13248.54 753.16 57270.10 88888.00 2006-01-23 12:04:29.591 023 13247.89 753.28 57269.49 88888.00 2006-01-23 12:04:30.591 023 13248.41 752.66 57269.49 88888.00 2006-01-23 12:04:31.591 023 13248.41 753.16 57269.98 88888.00 2006-01-23 12:04:32.591 023 13248.28 752.66 57270.22 88888.00 2006-01-23 12:04:33.591 023 13248.67 753.65 57270.10 88888.00 2006-01-23 12:04:34.591 023 13248.67 753.16 57269.24 88888.00 2006-01-23 12:04:35.591 023 13247.89 753.16 57268.63 88888.00 2006-01-23 12:04:36.591 023 13247.50 753.16 57269.49 88888.00 2006-01-23 12:04:37.591 023 13247.63 752.41 57269.37 88888.00 2006-01-23 12:04:38.591 023 13248.28 752.16 57269.61 88888.00 2006-01-23 12:04:39.591 023 13247.11 752.16 57269.86 88888.00 2006-01-23 12:04:40.591 023 13247.63 751.30 57269.98 88888.00 2006-01-23 12:04:41.591 023 13248.28 752.29 57269.61 88888.00 2006-01-23 12:04:42.591 023 13247.76 752.78 57268.88 88888.00 2006-01-23 12:04:43.591 023 13247.63 752.54 57269.37 88888.00 2006-01-23 12:04:44.591 023 13247.63 752.04 57269.12 88888.00 2006-01-23 12:04:45.591 023 13247.76 752.91 57269.49 88888.00 2006-01-23 12:04:46.591 023 13248.02 753.03 57269.24 88888.00 2006-01-23 12:04:47.591 023 13247.24 752.91 57269.24 88888.00 2006-01-23 12:04:48.591 023 13247.63 752.91 57270.10 88888.00 2006-01-23 12:04:49.591 023 13247.50 753.53 57269.37 88888.00 2006-01-23 12:04:50.591 023 13246.46 752.41 57269.61 88888.00 2006-01-23 12:04:51.591 023 13247.50 752.78 57270.10 88888.00 2006-01-23 12:04:52.591 023 13247.24 753.28 57269.98 88888.00 2006-01-23 12:04:53.591 023 13247.11 752.29 57269.73 88888.00 2006-01-23 12:04:54.591 023 13246.98 751.79 57269.98 88888.00 2006-01-23 12:04:55.591 023 13247.37 752.16 57270.22 88888.00 2006-01-23 12:04:56.591 023 13246.85 752.29 57270.22 88888.00 2006-01-23 12:04:57.591 023 13247.50 753.16 57270.83 88888.00 2006-01-23 12:04:58.591 023 13247.37 752.78 57269.98 88888.00 2006-01-23 12:04:59.591 023 13247.24 751.92 57270.59 88888.00 2006-01-23 12:05:00.591 023 13247.63 752.54 57270.34 88888.00 2006-01-23 12:05:01.591 023 13246.98 752.41 57270.34 88888.00 2006-01-23 12:05:02.591 023 13246.98 752.41 57270.59 88888.00 2006-01-23 12:05:03.591 023 13246.59 751.92 57270.34 88888.00 2006-01-23 12:05:04.591 023 13247.24 751.79 57270.10 88888.00 2006-01-23 12:05:05.591 023 13246.46 751.30 57270.95 88888.00 2006-01-23 12:05:06.591 023 13246.33 752.04 57270.22 88888.00 2006-01-23 12:05:07.591 023 13246.20 751.79 57270.71 88888.00 2006-01-23 12:05:08.591 023 13246.20 751.05 57270.59 88888.00 2006-01-23 12:05:09.591 023 13245.29 751.30 57270.71 88888.00 2006-01-23 12:05:10.591 023 13245.29 750.93 57271.45 88888.00 2006-01-23 12:05:11.591 023 13245.03 750.80 57270.95 88888.00 2006-01-23 12:05:12.591 023 13245.29 750.43 57270.71 88888.00 2006-01-23 12:05:13.591 023 13245.03 750.18 57271.08 88888.00 2006-01-23 12:05:14.591 023 13245.42 750.55 57270.71 88888.00 2006-01-23 12:05:15.591 023 13245.16 750.68 57270.95 88888.00 2006-01-23 12:05:16.591 023 13244.25 750.31 57270.83 88888.00 2006-01-23 12:05:17.591 023 13244.77 749.69 57271.45 88888.00 2006-01-23 12:05:18.591 023 13244.51 749.81 57270.59 88888.00 2006-01-23 12:05:19.591 023 13244.25 750.18 57270.83 88888.00 2006-01-23 12:05:20.591 023 13244.38 749.93 57271.45 88888.00 2006-01-23 12:05:21.591 023 13244.25 750.55 57270.59 88888.00 2006-01-23 12:05:22.591 023 13243.73 750.31 57270.10 88888.00 2006-01-23 12:05:23.591 023 13243.47 750.80 57270.22 88888.00 2006-01-23 12:05:24.591 023 13243.99 750.06 57270.34 88888.00 2006-01-23 12:05:25.591 023 13243.08 750.18 57270.46 88888.00 2006-01-23 12:05:26.591 023 13243.86 750.06 57269.98 88888.00 2006-01-23 12:05:27.591 023 13244.12 750.80 57270.22 88888.00 2006-01-23 12:05:28.591 023 13243.86 750.80 57270.34 88888.00 2006-01-23 12:05:29.591 023 13244.38 751.42 57269.49 88888.00 2006-01-23 12:05:30.591 023 13244.38 751.92 57269.73 88888.00 2006-01-23 12:05:31.591 023 13244.25 751.54 57269.61 88888.00 2006-01-23 12:05:32.591 023 13243.99 752.16 57269.98 88888.00 2006-01-23 12:05:33.591 023 13243.47 751.42 57269.73 88888.00 2006-01-23 12:05:34.591 023 13243.47 751.67 57269.86 88888.00 2006-01-23 12:05:35.591 023 13242.56 750.93 57269.61 88888.00 2006-01-23 12:05:36.591 023 13242.43 751.42 57269.98 88888.00 2006-01-23 12:05:37.591 023 13241.78 751.67 57269.61 88888.00 2006-01-23 12:05:38.591 023 13242.30 751.05 57268.88 88888.00 2006-01-23 12:05:39.591 023 13241.52 751.54 57268.63 88888.00 2006-01-23 12:05:40.591 023 13241.39 751.05 57268.39 88888.00 2006-01-23 12:05:41.591 023 13241.91 750.68 57268.27 88888.00 2006-01-23 12:05:42.591 023 13241.91 750.80 57268.75 88888.00 2006-01-23 12:05:43.591 023 13240.61 750.80 57268.14 88888.00 2006-01-23 12:05:44.591 023 13240.87 750.31 57268.27 88888.00 2006-01-23 12:05:45.591 023 13240.87 750.93 57267.41 88888.00 2006-01-23 12:05:46.591 023 13240.09 750.18 57267.65 88888.00 2006-01-23 12:05:47.591 023 13239.96 751.54 57267.29 88888.00 2006-01-23 12:05:48.591 023 13239.83 751.17 57267.41 88888.00 2006-01-23 12:05:49.591 023 13239.96 751.30 57267.65 88888.00 2006-01-23 12:05:50.591 023 13239.57 751.05 57267.16 88888.00 2006-01-23 12:05:51.591 023 13239.18 751.17 57266.92 88888.00 2006-01-23 12:05:52.591 023 13239.70 751.42 57266.68 88888.00 2006-01-23 12:05:53.591 023 13240.09 751.17 57266.43 88888.00 2006-01-23 12:05:54.591 023 13240.09 750.80 57266.68 88888.00 2006-01-23 12:05:55.591 023 13239.05 750.18 57265.94 88888.00 2006-01-23 12:05:56.591 023 13238.92 749.93 57266.92 88888.00 2006-01-23 12:05:57.591 023 13238.53 750.06 57266.06 88888.00 2006-01-23 12:05:58.591 023 13238.01 749.93 57266.43 88888.00 2006-01-23 12:05:59.591 023 13237.49 749.56 57265.94 88888.00 2006-01-23 12:06:00.591 023 13236.32 750.06 57265.82 88888.00 2006-01-23 12:06:01.591 023 13237.10 750.06 57265.70 88888.00 2006-01-23 12:06:02.591 023 13235.80 749.69 57265.94 88888.00 2006-01-23 12:06:03.591 023 13235.80 749.93 57265.33 88888.00 2006-01-23 12:06:04.591 023 13236.06 749.93 57265.09 88888.00 2006-01-23 12:06:05.591 023 13235.02 749.44 57264.48 88888.00 2006-01-23 12:06:06.591 023 13234.89 749.69 57265.21 88888.00 2006-01-23 12:06:07.591 023 13233.99 749.32 57264.72 88888.00 2006-01-23 12:06:08.591 023 13234.25 749.81 57264.48 88888.00 2006-01-23 12:06:09.591 023 13234.12 749.69 57265.09 88888.00 2006-01-23 12:06:10.591 023 13234.25 750.55 57264.60 88888.00 2006-01-23 12:06:11.591 023 13233.60 749.32 57264.11 88888.00 2006-01-23 12:06:12.591 023 13233.73 749.56 57264.11 88888.00 2006-01-23 12:06:13.591 023 13232.82 749.07 57263.74 88888.00 2006-01-23 12:06:14.591 023 13232.69 749.81 57264.11 88888.00 2006-01-23 12:06:15.591 023 13232.69 749.19 57263.74 88888.00 2006-01-23 12:06:16.591 023 13232.69 749.81 57264.23 88888.00 2006-01-23 12:06:17.591 023 13232.04 749.56 57263.74 88888.00 2006-01-23 12:06:18.591 023 13232.43 748.70 57263.62 88888.00 2006-01-23 12:06:19.591 023 13232.82 748.57 57264.23 88888.00 2006-01-23 12:06:20.591 023 13233.34 748.32 57263.86 88888.00 2006-01-23 12:06:21.591 023 13232.69 749.32 57263.38 88888.00 2006-01-23 12:06:22.591 023 13233.08 748.45 57263.38 88888.00 2006-01-23 12:06:23.591 023 13233.34 748.45 57263.13 88888.00 2006-01-23 12:06:24.591 023 13233.08 748.45 57263.50 88888.00 2006-01-23 12:06:25.591 023 13233.47 748.57 57263.98 88888.00 2006-01-23 12:06:26.591 023 13232.95 748.32 57264.48 88888.00 2006-01-23 12:06:27.591 023 13232.95 748.20 57263.38 88888.00 2006-01-23 12:06:28.591 023 13233.08 747.58 57264.35 88888.00 2006-01-23 12:06:29.591 023 13233.34 748.32 57264.11 88888.00 2006-01-23 12:06:30.591 023 13231.78 748.20 57263.13 88888.00 2006-01-23 12:06:31.591 023 13231.52 748.32 57262.39 88888.00 2006-01-23 12:06:32.591 023 13230.87 748.70 57263.25 88888.00 2006-01-23 12:06:33.591 023 13231.13 748.94 57263.86 88888.00 2006-01-23 12:06:34.591 023 13230.74 748.45 57263.25 88888.00 2006-01-23 12:06:35.591 023 13230.09 748.57 57263.50 88888.00 2006-01-23 12:06:36.591 023 13229.31 748.70 57263.13 88888.00 2006-01-23 12:06:37.591 023 13229.70 749.19 57263.74 88888.00 2006-01-23 12:06:38.591 023 13229.70 748.94 57263.74 88888.00 2006-01-23 12:06:39.591 023 13229.57 748.32 57263.86 88888.00 2006-01-23 12:06:40.591 023 13229.57 748.32 57262.64 88888.00 2006-01-23 12:06:41.591 023 13230.35 747.95 57263.25 88888.00 2006-01-23 12:06:42.591 023 13229.57 748.08 57263.25 88888.00 2006-01-23 12:06:43.591 023 13229.70 747.83 57262.76 88888.00 2006-01-23 12:06:44.591 023 13229.57 747.21 57263.01 88888.00 2006-01-23 12:06:45.591 023 13229.05 747.33 57263.62 88888.00 2006-01-23 12:06:46.591 023 13229.31 746.71 57263.25 88888.00 2006-01-23 12:06:47.591 023 13229.05 746.96 57263.13 88888.00 2006-01-23 12:06:48.591 023 13229.44 747.46 57263.25 88888.00 2006-01-23 12:06:49.591 023 13229.18 746.59 57262.52 88888.00 2006-01-23 12:06:50.591 023 13228.40 746.47 57262.52 88888.00 2006-01-23 12:06:51.591 023 13229.18 746.10 57262.89 88888.00 2006-01-23 12:06:52.591 023 13228.40 745.60 57262.89 88888.00 2006-01-23 12:06:53.591 023 13229.31 745.72 57263.38 88888.00 2006-01-23 12:06:54.591 023 13228.40 745.97 57263.50 88888.00 2006-01-23 12:06:55.591 023 13228.40 745.10 57262.64 88888.00 2006-01-23 12:06:56.591 023 13228.66 745.10 57263.13 88888.00 2006-01-23 12:06:57.591 023 13227.23 745.60 57262.89 88888.00 2006-01-23 12:06:58.591 023 13228.79 744.86 57263.50 88888.00 2006-01-23 12:06:59.591 023 13227.75 745.10 57262.39 88888.00 2006-01-23 12:07:00.591 023 13227.88 745.72 57263.01 88888.00 2006-01-23 12:07:01.591 023 13227.62 745.72 57263.38 88888.00 2006-01-23 12:07:02.591 023 13228.01 745.72 57263.50 88888.00 2006-01-23 12:07:03.591 023 13228.14 746.47 57263.38 88888.00 2006-01-23 12:07:04.591 023 13228.14 746.47 57263.38 88888.00 2006-01-23 12:07:05.591 023 13228.66 747.46 57263.25 88888.00 2006-01-23 12:07:06.591 023 13228.27 747.83 57263.62 88888.00 2006-01-23 12:07:07.591 023 13228.79 748.82 57263.50 88888.00 2006-01-23 12:07:08.591 023 13227.75 748.70 57263.62 88888.00 2006-01-23 12:07:09.591 023 13228.01 748.70 57263.01 88888.00 2006-01-23 12:07:10.591 023 13227.75 748.94 57262.89 88888.00 2006-01-23 12:07:11.591 023 13228.01 749.07 57262.76 88888.00 2006-01-23 12:07:12.591 023 13227.23 748.70 57263.62 88888.00 2006-01-23 12:07:13.591 023 13227.62 747.71 57262.64 88888.00 2006-01-23 12:07:14.591 023 13227.10 747.83 57262.76 88888.00 2006-01-23 12:07:15.591 023 13226.58 746.96 57263.13 88888.00 2006-01-23 12:07:16.591 023 13226.97 747.21 57263.25 88888.00 2006-01-23 12:07:17.591 023 13226.19 747.46 57262.64 88888.00 2006-01-23 12:07:18.591 023 13225.54 747.46 57262.64 88888.00 2006-01-23 12:07:19.591 023 13225.54 746.84 57262.39 88888.00 2006-01-23 12:07:20.591 023 13224.89 746.96 57262.76 88888.00 2006-01-23 12:07:21.591 023 13224.89 747.09 57262.52 88888.00 2006-01-23 12:07:22.591 023 13223.72 748.08 57261.42 88888.00 2006-01-23 12:07:23.591 023 13223.20 748.94 57262.39 88888.00 2006-01-23 12:07:24.591 023 13222.16 749.19 57263.01 88888.00 2006-01-23 12:07:25.591 023 13221.90 749.81 57261.91 88888.00 2006-01-23 12:07:26.591 023 13222.03 749.19 57262.03 88888.00 2006-01-23 12:07:27.591 023 13221.38 749.19 57261.42 88888.00 2006-01-23 12:07:28.591 023 13220.60 749.32 57262.03 88888.00 2006-01-23 12:07:29.591 023 13220.47 748.70 57261.54 88888.00 2006-01-23 12:07:30.591 023 13220.47 749.07 57261.79 88888.00 2006-01-23 12:07:31.591 023 13220.86 748.45 57261.17 88888.00 2006-01-23 12:07:32.591 023 13221.25 747.83 57261.30 88888.00 2006-01-23 12:07:33.591 023 13220.60 747.95 57260.93 88888.00 2006-01-23 12:07:34.591 023 13220.60 747.95 57261.17 88888.00 2006-01-23 12:07:35.591 023 13220.99 747.21 57260.20 88888.00 2006-01-23 12:07:36.591 023 13221.38 746.59 57260.44 88888.00 2006-01-23 12:07:37.591 023 13221.64 746.59 57260.68 88888.00 2006-01-23 12:07:38.591 023 13221.25 746.47 57260.32 88888.00 2006-01-23 12:07:39.591 023 13221.12 745.85 57260.44 88888.00 2006-01-23 12:07:40.591 023 13221.77 746.47 57260.20 88888.00 2006-01-23 12:07:41.591 023 13221.51 746.10 57260.44 88888.00 2006-01-23 12:07:42.591 023 13221.38 746.34 57259.95 88888.00 2006-01-23 12:07:43.591 023 13221.12 745.97 57260.20 88888.00 2006-01-23 12:07:44.591 023 13220.60 747.09 57260.56 88888.00 2006-01-23 12:07:45.591 023 13219.95 747.09 57260.56 88888.00 2006-01-23 12:07:46.591 023 13219.95 748.45 57260.68 88888.00 2006-01-23 12:07:47.591 023 13219.82 747.71 57260.32 88888.00 2006-01-23 12:07:48.591 023 13219.95 748.08 57259.95 88888.00 2006-01-23 12:07:49.591 023 13220.60 748.08 57260.20 88888.00 2006-01-23 12:07:50.591 023 13220.99 748.70 57260.68 88888.00 2006-01-23 12:07:51.591 023 13222.94 747.95 57260.68 88888.00 2006-01-23 12:07:52.591 023 13222.68 748.08 57260.07 88888.00 2006-01-23 12:07:53.591 023 13222.42 748.32 57260.20 88888.00 2006-01-23 12:07:54.591 023 13222.94 749.07 57260.32 88888.00 2006-01-23 12:07:55.591 023 13223.46 749.69 57259.95 88888.00 2006-01-23 12:07:56.591 023 13223.59 749.32 57260.32 88888.00 2006-01-23 12:07:57.591 023 13223.33 749.93 57260.81 88888.00 2006-01-23 12:07:58.591 023 13223.07 750.06 57260.32 88888.00 2006-01-23 12:07:59.591 023 13222.94 750.43 57260.56 88888.00 2006-01-23 12:08:00.591 023 13222.16 750.55 57261.17 88888.00 2006-01-23 12:08:01.591 023 13222.42 750.06 57260.93 88888.00 2006-01-23 12:08:02.591 023 13221.64 750.43 57260.44 88888.00 2006-01-23 12:08:03.591 023 13221.77 750.31 57260.32 88888.00 2006-01-23 12:08:04.591 023 13221.12 750.68 57261.05 88888.00 2006-01-23 12:08:05.591 023 13219.82 750.55 57260.68 88888.00 2006-01-23 12:08:06.591 023 13219.17 750.93 57260.20 88888.00 2006-01-23 12:08:07.591 023 13218.52 750.55 57261.17 88888.00 2006-01-23 12:08:08.591 023 13218.26 751.67 57260.07 88888.00 2006-01-23 12:08:09.591 023 13217.74 752.41 57260.93 88888.00 2006-01-23 12:08:10.591 023 13219.04 751.54 57261.05 88888.00 2006-01-23 12:08:11.591 023 13217.87 752.78 57260.93 88888.00 2006-01-23 12:08:12.591 023 13217.61 753.03 57260.32 88888.00 2006-01-23 12:08:13.591 023 13218.00 753.53 57260.44 88888.00 2006-01-23 12:08:14.591 023 13217.87 754.02 57259.71 88888.00 2006-01-23 12:08:15.591 023 13217.22 755.51 57260.44 88888.00 2006-01-23 12:08:16.591 023 13217.35 755.63 57260.20 88888.00 2006-01-23 12:08:17.591 023 13216.71 756.38 57260.07 88888.00 2006-01-23 12:08:18.591 023 13216.96 756.25 57259.95 88888.00 2006-01-23 12:08:19.591 023 13217.74 756.13 57259.09 88888.00 2006-01-23 12:08:20.591 023 13218.00 755.51 57260.20 88888.00 2006-01-23 12:08:21.591 023 13217.35 754.77 57259.83 88888.00 2006-01-23 12:08:22.591 023 13217.74 753.90 57259.71 88888.00 2006-01-23 12:08:23.591 023 13218.26 753.53 57259.46 88888.00 2006-01-23 12:08:24.591 023 13219.17 753.28 57260.07 88888.00 2006-01-23 12:08:26.591 023 13219.17 752.66 57260.07 88888.00 2006-01-23 12:08:27.591 023 13218.91 753.28 57259.95 88888.00 2006-01-23 12:08:28.591 023 13219.30 754.15 57260.68 88888.00 2006-01-23 12:08:29.591 023 13219.04 753.90 57260.44 88888.00 2006-01-23 12:08:30.591 023 13217.87 754.52 57260.44 88888.00 2006-01-23 12:08:31.591 023 13217.61 755.38 57260.93 88888.00 2006-01-23 12:08:32.591 023 13217.48 756.25 57260.81 88888.00 2006-01-23 12:08:33.591 023 13217.09 755.76 57260.44 88888.00 2006-01-23 12:08:34.591 023 13217.22 755.63 57260.56 88888.00 2006-01-23 12:08:35.591 023 13216.83 754.77 57260.20 88888.00 2006-01-23 12:08:36.591 023 13217.22 754.64 57259.95 88888.00 2006-01-23 12:08:37.591 023 13216.45 755.14 57261.05 88888.00 2006-01-23 12:08:38.591 023 13216.18 754.52 57260.81 88888.00 2006-01-23 12:08:39.591 023 13216.58 755.14 57260.56 88888.00 2006-01-23 12:08:40.591 023 13216.05 755.14 57260.20 88888.00 2006-01-23 12:08:41.591 023 13216.05 755.63 57260.44 88888.00 2006-01-23 12:08:42.591 023 13216.05 755.01 57259.83 88888.00 2006-01-23 12:08:43.591 023 13216.83 756.13 57260.93 88888.00 2006-01-23 12:08:44.591 023 13216.58 756.00 57260.81 88888.00 2006-01-23 12:08:45.591 023 13217.09 755.01 57261.17 88888.00 2006-01-23 12:08:46.591 023 13216.96 755.51 57260.20 88888.00 2006-01-23 12:08:47.591 023 13216.83 756.87 57260.07 88888.00 2006-01-23 12:08:48.591 023 13216.05 756.62 57260.20 88888.00 2006-01-23 12:08:49.591 023 13215.41 756.25 57260.20 88888.00 2006-01-23 12:08:50.591 023 13215.41 756.87 57260.56 88888.00 2006-01-23 12:08:51.591 023 13214.89 756.62 57260.68 88888.00 2006-01-23 12:08:52.591 023 13214.37 756.13 57260.81 88888.00 2006-01-23 12:08:53.591 023 13214.50 755.26 57260.32 88888.00 2006-01-23 12:08:54.591 023 13213.85 755.01 57259.83 88888.00 2006-01-23 12:08:55.591 023 13213.85 755.51 57261.05 88888.00 2006-01-23 12:08:56.591 023 13213.98 755.51 57260.44 88888.00 2006-01-23 12:08:57.591 023 13214.24 756.13 57260.07 88888.00 2006-01-23 12:08:58.591 023 13214.76 755.51 57260.44 88888.00 2006-01-23 12:08:59.591 023 13214.63 755.76 57260.20 88888.00 2006-01-23 12:09:00.591 023 13215.02 755.38 57260.20 88888.00 2006-01-23 12:09:01.591 023 13215.15 755.26 57259.71 88888.00 2006-01-23 12:09:02.591 023 13215.79 754.64 57258.97 88888.00 2006-01-23 12:09:03.591 023 13214.24 753.90 57259.34 88888.00 2006-01-23 12:09:04.591 023 13214.76 753.90 57258.73 88888.00 2006-01-23 12:09:05.591 023 13214.11 753.65 57258.97 88888.00 2006-01-23 12:09:06.591 023 13214.63 753.77 57259.59 88888.00 2006-01-23 12:09:07.591 023 13213.46 754.15 57258.24 88888.00 2006-01-23 12:09:08.591 023 13213.33 753.90 57258.36 88888.00 2006-01-23 12:09:09.591 023 13212.42 754.52 57258.12 88888.00 2006-01-23 12:09:10.591 023 13211.12 754.27 57258.48 88888.00 2006-01-23 12:09:11.591 023 13210.86 753.90 57257.87 88888.00 2006-01-23 12:09:12.591 023 13211.12 754.02 57257.87 88888.00 2006-01-23 12:09:13.591 023 13211.12 754.39 57257.02 88888.00 2006-01-23 12:09:14.591 023 13211.38 754.89 57257.02 88888.00 2006-01-23 12:09:15.591 023 13211.25 755.26 57257.02 88888.00 2006-01-23 12:09:16.591 023 13210.99 755.26 57257.26 88888.00 2006-01-23 12:09:17.591 023 13210.34 756.25 57256.16 88888.00 2006-01-23 12:09:18.591 023 13210.60 756.25 57256.28 88888.00 2006-01-23 12:09:19.591 023 13210.73 755.76 57256.53 88888.00 2006-01-23 12:09:20.591 023 13210.08 754.64 57255.06 88888.00 2006-01-23 12:09:21.591 023 13210.86 754.64 57255.06 88888.00 2006-01-23 12:09:22.591 023 13210.86 754.89 57254.82 88888.00 2006-01-23 12:09:23.591 023 13211.12 756.00 57254.70 88888.00 2006-01-23 12:09:24.591 023 13210.73 756.38 57254.94 88888.00 2006-01-23 12:09:25.591 023 13210.86 756.38 57255.18 88888.00 2006-01-23 12:09:26.591 023 13210.99 757.12 57255.06 88888.00 2006-01-23 12:09:27.591 023 13211.12 755.76 57255.06 88888.00 2006-01-23 12:09:28.591 023 13211.38 756.62 57254.33 88888.00 2006-01-23 12:09:29.591 023 13211.90 756.13 57253.96 88888.00 2006-01-23 12:09:30.591 023 13212.94 756.13 57254.33 88888.00 2006-01-23 12:09:31.591 023 13212.29 756.50 57254.70 88888.00 2006-01-23 12:09:32.591 023 13213.07 756.25 57254.20 88888.00 2006-01-23 12:09:33.591 023 13212.81 755.88 57254.70 88888.00 2006-01-23 12:09:34.591 023 13213.59 755.88 57254.57 88888.00 2006-01-23 12:09:35.591 023 13214.24 755.14 57254.33 88888.00 2006-01-23 12:09:36.591 023 13213.33 755.38 57253.96 88888.00 2006-01-23 12:09:37.591 023 13214.63 755.76 57254.20 88888.00 2006-01-23 12:09:38.591 023 13214.76 756.50 57254.20 88888.00 2006-01-23 12:09:39.591 023 13215.15 756.62 57253.96 88888.00 2006-01-23 12:09:40.591 023 13214.63 756.99 57254.70 88888.00 2006-01-23 12:09:41.591 023 13215.41 757.24 57254.70 88888.00 2006-01-23 12:09:42.591 023 13215.15 757.99 57254.20 88888.00 2006-01-23 12:09:43.591 023 13215.54 756.62 57254.45 88888.00 2006-01-23 12:09:44.591 023 13215.54 756.87 57254.33 88888.00 2006-01-23 12:09:45.591 023 13214.63 757.49 57254.57 88888.00 2006-01-23 12:09:46.591 023 13214.11 758.23 57254.20 88888.00 2006-01-23 12:09:47.591 023 13213.59 758.36 57254.94 88888.00 2006-01-23 12:09:48.591 023 13213.33 758.11 57253.84 88888.00 2006-01-23 12:09:49.591 023 13213.98 757.49 57253.71 88888.00 2006-01-23 12:09:50.591 023 13215.28 757.74 57254.82 88888.00 2006-01-23 12:09:51.591 023 13214.37 757.37 57253.96 88888.00 2006-01-23 12:09:52.591 023 13214.50 757.37 57253.47 88888.00 2006-01-23 12:09:53.591 023 13214.89 757.37 57254.20 88888.00 2006-01-23 12:09:54.591 023 13214.89 758.73 57254.20 88888.00 2006-01-23 12:09:55.591 023 13214.63 758.85 57253.23 88888.00 2006-01-23 12:09:56.591 023 13214.24 757.99 57253.96 88888.00 2006-01-23 12:09:57.591 023 13214.63 759.72 57253.35 88888.00 2006-01-23 12:09:58.591 023 13213.33 759.72 57253.71 88888.00 2006-01-23 12:09:59.591 023 13213.46 759.22 57253.84 88888.00 2006-01-23 12:10:00.591 023 13213.85 759.35 57253.35 88888.00 2006-01-23 12:10:01.591 023 13213.07 760.21 57253.47 88888.00 2006-01-23 12:10:02.591 023 13213.85 760.71 57253.84 88888.00 2006-01-23 12:10:03.591 023 13213.46 760.21 57253.84 88888.00 2006-01-23 12:10:04.591 023 13213.46 760.21 57253.96 88888.00 2006-01-23 12:10:05.591 023 13212.94 761.08 57253.35 88888.00 2006-01-23 12:10:06.591 023 13213.72 761.21 57253.71 88888.00 2006-01-23 12:10:07.591 023 13213.07 761.82 57253.23 88888.00 2006-01-23 12:10:08.591 023 13212.94 761.33 57252.61 88888.00 2006-01-23 12:10:09.591 023 13212.16 761.45 57252.61 88888.00 2006-01-23 12:10:10.591 023 13212.55 762.20 57253.11 88888.00 2006-01-23 12:10:11.591 023 13211.77 762.20 57252.98 88888.00 2006-01-23 12:10:12.591 023 13213.20 760.96 57252.12 88888.00 2006-01-23 12:10:13.591 023 13212.55 760.71 57252.12 88888.00 2006-01-23 12:10:14.591 023 13212.55 760.21 57252.37 88888.00 2006-01-23 12:10:15.591 023 13212.81 760.09 57252.25 88888.00 2006-01-23 12:10:16.591 023 13212.29 760.09 57252.00 88888.00 2006-01-23 12:10:17.591 023 13212.03 760.34 57252.74 88888.00 2006-01-23 12:10:18.591 023 13212.03 760.71 57252.25 88888.00 2006-01-23 12:10:19.591 023 13212.42 760.46 57251.27 88888.00 2006-01-23 12:10:20.591 023 13211.51 759.60 57251.52 88888.00 2006-01-23 12:10:21.591 023 13212.29 759.84 57251.88 88888.00 2006-01-23 12:10:22.591 023 13212.94 758.98 57251.03 88888.00 2006-01-23 12:10:23.591 023 13212.81 758.11 57251.15 88888.00 2006-01-23 12:10:24.591 023 13212.81 758.48 57250.29 88888.00 2006-01-23 12:10:25.591 023 13213.72 758.98 57250.66 88888.00 2006-01-23 12:10:26.591 023 13214.37 758.98 57250.78 88888.00 2006-01-23 12:10:27.591 023 13213.98 759.60 57250.78 88888.00 2006-01-23 12:10:28.591 023 13213.46 759.10 57250.90 88888.00 2006-01-23 12:10:29.591 023 13214.24 759.47 57250.90 88888.00 2006-01-23 12:10:30.591 023 13214.76 759.97 57250.66 88888.00 2006-01-23 12:10:31.591 023 13214.24 760.46 57249.93 88888.00 2006-01-23 12:10:32.591 023 13214.76 761.33 57250.29 88888.00 2006-01-23 12:10:33.591 023 13214.24 762.07 57250.05 88888.00 2006-01-23 12:10:34.591 023 13213.33 762.44 57250.17 88888.00 2006-01-23 12:10:35.591 023 13213.59 763.31 57249.56 88888.00 2006-01-23 12:10:36.591 023 13214.50 763.93 57249.68 88888.00 2006-01-23 12:10:37.591 023 13213.98 763.43 57249.80 88888.00 2006-01-23 12:10:38.591 023 13213.98 763.93 57250.05 88888.00 2006-01-23 12:10:39.591 023 13213.98 763.31 57249.80 88888.00 2006-01-23 12:10:40.591 023 13214.63 764.30 57249.80 88888.00 2006-01-23 12:10:41.591 023 13215.41 765.29 57249.80 88888.00 2006-01-23 12:10:42.591 023 13215.02 765.66 57249.44 88888.00 2006-01-23 12:10:43.591 023 13215.15 766.28 57249.31 88888.00 2006-01-23 12:10:44.591 023 13214.63 767.27 57249.19 88888.00 2006-01-23 12:10:45.591 023 13213.98 767.40 57250.05 88888.00 2006-01-23 12:10:46.591 023 13213.72 768.02 57250.05 88888.00 2006-01-23 12:10:47.591 023 13215.02 766.90 57249.44 88888.00 2006-01-23 12:10:48.591 023 13215.02 765.66 57250.29 88888.00 2006-01-23 12:10:49.591 023 13215.15 763.81 57250.29 88888.00 2006-01-23 12:10:50.591 023 13216.05 764.05 57250.17 88888.00 2006-01-23 12:10:51.591 023 13216.71 763.31 57249.68 88888.00 2006-01-23 12:10:52.591 023 13216.83 763.68 57249.93 88888.00 2006-01-23 12:10:53.591 023 13216.58 763.93 57250.17 88888.00 2006-01-23 12:10:54.591 023 13216.18 765.17 57250.78 88888.00 2006-01-23 12:10:55.591 023 13215.92 765.91 57250.78 88888.00 2006-01-23 12:10:56.591 023 13216.71 767.03 57250.29 88888.00 2006-01-23 12:10:57.591 023 13216.96 766.41 57250.66 88888.00 2006-01-23 12:10:58.591 023 13217.48 767.65 57251.39 88888.00 2006-01-23 12:10:59.591 023 13218.13 767.89 57250.66 88888.00 2006-01-23 12:11:00.591 023 13218.26 768.51 57251.27 88888.00 2006-01-23 12:11:01.591 023 13218.91 770.00 57251.27 88888.00 2006-01-23 12:11:02.591 023 13219.56 769.75 57251.03 88888.00 2006-01-23 12:11:03.591 023 13219.95 769.88 57250.78 88888.00 2006-01-23 12:11:04.591 023 13220.99 769.88 57251.27 88888.00 2006-01-23 12:11:05.591 023 13221.77 770.62 57251.27 88888.00 2006-01-23 12:11:06.591 023 13221.25 769.75 57251.15 88888.00 2006-01-23 12:11:07.591 023 13222.42 770.12 57251.52 88888.00 2006-01-23 12:11:08.591 023 13222.42 769.75 57251.52 88888.00 2006-01-23 12:11:09.591 023 13222.94 769.50 57252.37 88888.00 2006-01-23 12:11:10.591 023 13223.33 768.27 57251.88 88888.00 2006-01-23 12:11:11.591 023 13223.33 767.40 57251.52 88888.00 2006-01-23 12:11:12.591 023 13223.98 767.03 57252.00 88888.00 2006-01-23 12:11:13.591 023 13224.76 767.15 57251.76 88888.00 2006-01-23 12:11:14.591 023 13224.63 768.14 57252.98 88888.00 2006-01-23 12:11:15.591 023 13223.98 769.75 57252.74 88888.00 2006-01-23 12:11:16.591 023 13223.33 770.87 57252.74 88888.00 2006-01-23 12:11:17.591 023 13223.20 771.36 57253.11 88888.00 2006-01-23 12:11:18.591 023 13223.20 772.35 57252.98 88888.00 2006-01-23 12:11:19.591 023 13223.07 772.60 57253.11 88888.00 2006-01-23 12:11:20.591 023 13223.20 772.85 57252.98 88888.00 2006-01-23 12:11:21.591 023 13223.46 770.99 57253.71 88888.00 2006-01-23 12:11:22.591 023 13223.46 770.74 57253.35 88888.00 2006-01-23 12:11:23.591 023 13224.37 770.49 57253.23 88888.00 2006-01-23 12:11:24.591 023 13225.02 770.74 57253.35 88888.00 2006-01-23 12:11:25.591 023 13224.89 769.50 57253.71 88888.00 2006-01-23 12:11:26.591 023 13225.15 769.50 57254.20 88888.00 2006-01-23 12:11:27.591 023 13224.50 769.63 57253.47 88888.00 2006-01-23 12:11:28.591 023 13225.02 770.49 57254.45 88888.00 2006-01-23 12:11:29.591 023 13224.37 770.99 57253.96 88888.00 2006-01-23 12:11:30.591 023 13223.20 770.99 57254.08 88888.00 2006-01-23 12:11:31.591 023 13222.81 772.35 57253.96 88888.00 2006-01-23 12:11:32.591 023 13223.46 773.34 57253.71 88888.00 2006-01-23 12:11:33.591 023 13223.59 772.48 57253.59 88888.00 2006-01-23 12:11:34.591 023 13224.37 772.35 57253.96 88888.00 2006-01-23 12:11:35.591 023 13224.63 771.73 57253.71 88888.00 2006-01-23 12:11:36.591 023 13224.89 770.62 57253.84 88888.00 2006-01-23 12:11:37.591 023 13226.45 771.36 57253.84 88888.00 2006-01-23 12:11:38.591 023 13226.06 772.23 57254.94 88888.00 2006-01-23 12:11:39.591 023 13225.41 772.85 57253.84 88888.00 2006-01-23 12:11:40.591 023 13225.67 773.84 57253.71 88888.00 2006-01-23 12:11:41.591 023 13225.80 773.10 57254.57 88888.00 2006-01-23 12:11:42.591 023 13226.06 772.85 57254.20 88888.00 2006-01-23 12:11:43.591 023 13226.97 773.47 57254.57 88888.00 2006-01-23 12:11:44.591 023 13226.84 773.10 57254.70 88888.00 2006-01-23 12:11:45.591 023 13226.45 773.84 57254.20 88888.00 2006-01-23 12:11:46.591 023 13226.45 773.10 57254.57 88888.00 2006-01-23 12:11:47.591 023 13226.19 773.34 57254.57 88888.00 2006-01-23 12:11:48.591 023 13227.23 773.59 57254.70 88888.00 2006-01-23 12:11:49.591 023 13227.36 772.85 57254.94 88888.00 2006-01-23 12:11:50.591 023 13227.49 772.60 57255.06 88888.00 2006-01-23 12:11:51.591 023 13227.88 772.48 57254.94 88888.00 2006-01-23 12:11:52.591 023 13228.01 772.72 57255.67 88888.00 2006-01-23 12:11:53.591 023 13228.40 772.85 57255.55 88888.00 2006-01-23 12:11:54.591 023 13228.66 772.35 57256.16 88888.00 2006-01-23 12:11:55.591 023 13228.92 771.98 57256.04 88888.00 2006-01-23 12:11:56.591 023 13228.92 771.11 57256.28 88888.00 2006-01-23 12:11:57.591 023 13229.83 770.62 57256.16 88888.00 2006-01-23 12:11:58.591 023 13230.09 770.62 57256.04 88888.00 2006-01-23 12:11:59.591 023 13230.22 770.99 57256.16 88888.00 2006-01-23 12:12:00.591 023 13230.22 770.74 57255.67 88888.00 2006-01-23 12:12:01.591 023 13230.74 770.99 57256.28 88888.00 2006-01-23 12:12:02.591 023 13231.52 771.36 57256.53 88888.00 2006-01-23 12:12:03.591 023 13231.52 771.86 57256.89 88888.00 2006-01-23 12:12:04.591 023 13231.91 770.99 57257.26 88888.00 2006-01-23 12:12:05.591 023 13233.08 771.24 57256.77 88888.00 2006-01-23 12:12:06.591 023 13232.43 771.61 57256.53 88888.00 2006-01-23 12:12:07.591 023 13233.34 770.87 57257.63 88888.00 2006-01-23 12:12:08.591 023 13233.21 770.62 57257.26 88888.00 2006-01-23 12:12:09.591 023 13233.47 770.87 57257.38 88888.00 2006-01-23 12:12:10.591 023 13234.50 771.11 57256.65 88888.00 2006-01-23 12:12:11.591 023 13233.86 770.74 57256.89 88888.00 2006-01-23 12:12:12.591 023 13233.99 770.49 57257.38 88888.00 2006-01-23 12:12:13.591 023 13234.38 769.75 57257.02 88888.00 2006-01-23 12:12:14.591 023 13234.50 769.88 57257.87 88888.00 2006-01-23 12:12:15.591 023 13235.28 769.50 57257.26 88888.00 2006-01-23 12:12:16.591 023 13235.15 769.38 57257.63 88888.00 2006-01-23 12:12:17.591 023 13235.54 770.37 57257.50 88888.00 2006-01-23 12:12:18.591 023 13235.93 769.63 57257.38 88888.00 2006-01-23 12:12:19.591 023 13236.19 769.88 57257.38 88888.00 2006-01-23 12:12:20.591 023 13237.36 769.88 57257.63 88888.00 2006-01-23 12:12:21.591 023 13236.71 770.25 57257.87 88888.00 2006-01-23 12:12:22.591 023 13237.62 769.88 57258.00 88888.00 2006-01-23 12:12:23.591 023 13237.75 769.88 57257.63 88888.00 2006-01-23 12:12:24.591 023 13237.10 770.25 57258.97 88888.00 2006-01-23 12:12:25.591 023 13236.71 770.37 57258.24 88888.00 2006-01-23 12:12:26.591 023 13236.45 771.11 57258.61 88888.00 2006-01-23 12:12:27.591 023 13236.97 771.11 57258.36 88888.00 2006-01-23 12:12:28.591 023 13237.10 771.11 57258.61 88888.00 2006-01-23 12:12:29.591 023 13236.84 770.87 57258.24 88888.00 2006-01-23 12:12:30.591 023 13236.84 770.87 57258.24 88888.00 2006-01-23 12:12:31.591 023 13237.49 771.11 57258.73 88888.00 2006-01-23 12:12:32.591 023 13237.10 770.25 57259.09 88888.00 2006-01-23 12:12:33.591 023 13236.84 770.49 57258.97 88888.00 2006-01-23 12:12:34.591 023 13237.49 770.74 57259.09 88888.00 2006-01-23 12:12:35.591 023 13238.01 770.49 57258.97 88888.00 2006-01-23 12:12:36.591 023 13238.66 769.38 57259.46 88888.00 2006-01-23 12:12:37.591 023 13238.40 768.88 57259.22 88888.00 2006-01-23 12:12:38.591 023 13239.18 769.26 57259.34 88888.00 2006-01-23 12:12:39.591 023 13239.18 769.75 57259.22 88888.00 2006-01-23 12:12:40.591 023 13239.70 769.01 57259.59 88888.00 2006-01-23 12:12:41.591 023 13240.09 769.50 57259.71 88888.00 2006-01-23 12:12:42.591 023 13239.31 769.50 57259.95 88888.00 2006-01-23 12:12:43.591 023 13239.18 769.13 57259.59 88888.00 2006-01-23 12:12:44.591 023 13239.18 768.88 57259.34 88888.00 2006-01-23 12:12:45.591 023 13238.53 769.38 57259.22 88888.00 2006-01-23 12:12:46.591 023 13238.66 768.64 57260.56 88888.00 2006-01-23 12:12:47.591 023 13238.66 768.64 57259.71 88888.00 2006-01-23 12:12:48.591 023 13238.01 768.64 57260.44 88888.00 2006-01-23 12:12:49.591 023 13238.14 768.51 57260.44 88888.00 2006-01-23 12:12:50.591 023 13237.88 768.02 57260.44 88888.00 2006-01-23 12:12:51.591 023 13237.75 768.27 57259.71 88888.00 2006-01-23 12:12:52.591 023 13237.49 768.14 57259.46 88888.00 2006-01-23 12:12:53.591 023 13237.49 768.51 57260.07 88888.00 2006-01-23 12:12:54.591 023 13236.84 767.89 57259.34 88888.00 2006-01-23 12:12:55.591 023 13237.36 768.76 57259.22 88888.00 2006-01-23 12:12:56.591 023 13237.88 768.88 57259.71 88888.00 2006-01-23 12:12:57.591 023 13237.23 769.38 57259.95 88888.00 2006-01-23 12:12:58.591 023 13237.10 769.26 57259.09 88888.00 2006-01-23 12:12:59.591 023 13236.84 769.13 57258.97 88888.00 2006-01-23 12:13:00.591 023 13235.80 769.50 57260.56 88888.00 2006-01-23 12:13:01.591 023 13235.28 770.12 57259.59 88888.00 2006-01-23 12:13:02.591 023 13235.80 770.00 57259.71 88888.00 2006-01-23 12:13:03.591 023 13235.02 770.49 57258.73 88888.00 2006-01-23 12:13:04.591 023 13234.76 770.12 57258.97 88888.00 2006-01-23 12:13:05.591 023 13234.89 770.12 57259.09 88888.00 2006-01-23 12:13:06.591 023 13234.25 770.00 57259.22 88888.00 2006-01-23 12:13:07.591 023 13234.25 770.12 57258.61 88888.00 2006-01-23 12:13:08.591 023 13234.12 770.74 57258.97 88888.00 2006-01-23 12:13:09.591 023 13233.73 769.88 57259.34 88888.00 2006-01-23 12:13:10.590 023 13233.47 770.99 57259.09 88888.00 2006-01-23 12:13:11.590 023 13232.17 771.73 57259.71 88888.00 2006-01-23 12:13:12.590 023 13231.91 772.35 57259.59 88888.00 2006-01-23 12:13:13.590 023 13232.17 771.73 57259.09 88888.00 2006-01-23 12:13:14.590 023 13232.95 772.35 57259.59 88888.00 2006-01-23 12:13:15.590 023 13232.82 772.48 57259.71 88888.00 2006-01-23 12:13:16.590 023 13233.21 772.23 57259.95 88888.00 2006-01-23 12:13:17.590 023 13233.08 772.23 57259.09 88888.00 2006-01-23 12:13:18.590 023 13233.86 772.35 57258.97 88888.00 2006-01-23 12:13:19.590 023 13233.47 771.73 57259.59 88888.00 2006-01-23 12:13:20.590 023 13233.99 772.23 57259.46 88888.00 2006-01-23 12:13:21.590 023 13234.50 771.98 57259.71 88888.00 2006-01-23 12:13:22.590 023 13234.12 772.23 57259.83 88888.00 2006-01-23 12:13:23.590 023 13234.12 771.73 57260.07 88888.00 2006-01-23 12:13:24.590 023 13234.12 773.10 57259.95 88888.00 2006-01-23 12:13:25.590 023 13233.99 772.97 57259.95 88888.00 2006-01-23 12:13:26.590 023 13234.25 772.72 57259.71 88888.00 2006-01-23 12:13:27.590 023 13234.12 773.34 57259.83 88888.00 2006-01-23 12:13:28.590 023 13234.63 772.48 57258.97 88888.00 2006-01-23 12:13:29.590 023 13234.50 772.85 57260.32 88888.00 2006-01-23 12:13:30.590 023 13234.25 771.61 57261.05 88888.00 2006-01-23 12:13:31.590 023 13235.15 772.35 57261.05 88888.00 2006-01-23 12:13:32.590 023 13235.80 771.86 57260.20 88888.00 2006-01-23 12:13:33.590 023 13235.93 772.10 57260.56 88888.00 2006-01-23 12:13:34.590 023 13236.32 771.49 57260.32 88888.00 2006-01-23 12:13:35.590 023 13236.19 771.73 57260.56 88888.00 2006-01-23 12:13:36.590 023 13236.84 772.35 57261.42 88888.00 2006-01-23 12:13:37.590 023 13237.10 772.23 57261.79 88888.00 2006-01-23 12:13:38.590 023 13237.49 772.48 57260.93 88888.00 2006-01-23 12:13:39.590 023 13237.49 772.85 57261.05 88888.00 2006-01-23 12:13:40.590 023 13237.49 772.23 57261.54 88888.00 2006-01-23 12:13:41.590 023 13236.58 772.60 57260.93 88888.00 2006-01-23 12:13:42.590 023 13236.84 771.86 57260.56 88888.00 2006-01-23 12:13:43.590 023 13236.84 772.10 57261.17 88888.00 2006-01-23 12:13:44.590 023 13237.36 771.49 57261.66 88888.00 2006-01-23 12:13:45.590 023 13236.84 771.36 57260.93 88888.00 2006-01-23 12:13:46.590 023 13237.10 770.87 57261.42 88888.00 2006-01-23 12:13:47.590 023 13237.10 771.36 57261.42 88888.00 2006-01-23 12:13:48.590 023 13237.23 770.62 57260.81 88888.00 2006-01-23 12:13:49.590 023 13236.84 769.63 57260.81 88888.00 2006-01-23 12:13:50.590 023 13236.58 770.25 57261.05 88888.00 2006-01-23 12:13:51.590 023 13237.49 770.37 57261.42 88888.00 2006-01-23 12:13:52.590 023 13236.84 769.75 57260.44 88888.00 2006-01-23 12:13:53.590 023 13236.32 769.63 57262.03 88888.00 2006-01-23 12:13:54.590 023 13236.32 769.75 57261.66 88888.00 2006-01-23 12:13:55.590 023 13235.80 770.37 57260.93 88888.00 2006-01-23 12:13:56.590 023 13234.89 770.00 57261.30 88888.00 2006-01-23 12:13:57.590 023 13234.50 769.88 57260.07 88888.00 2006-01-23 12:13:58.590 023 13235.15 770.12 57260.93 88888.00 2006-01-23 12:13:59.590 023 13235.15 769.88 57260.81 88888.00 2006-01-23 12:14:00.590 023 13234.63 769.75 57260.20 88888.00 2006-01-23 12:14:01.590 023 13235.02 770.12 57259.95 88888.00 2006-01-23 12:14:02.590 023 13235.67 770.25 57261.05 88888.00 2006-01-23 12:14:03.590 023 13235.02 769.88 57260.93 88888.00 2006-01-23 12:14:04.590 023 13235.02 769.13 57260.32 88888.00 2006-01-23 12:14:05.590 023 13234.76 770.12 57260.32 88888.00 2006-01-23 12:14:06.590 023 13234.89 770.37 57259.95 88888.00 2006-01-23 12:14:07.590 023 13233.99 769.88 57260.44 88888.00 2006-01-23 12:14:08.590 023 13233.99 770.74 57260.44 88888.00 2006-01-23 12:14:09.590 023 13234.63 770.25 57260.44 88888.00 2006-01-23 12:14:10.590 023 13234.63 769.88 57260.32 88888.00 2006-01-23 12:14:11.590 023 13234.50 769.26 57259.95 88888.00 2006-01-23 12:14:12.590 023 13233.34 768.76 57260.56 88888.00 2006-01-23 12:14:13.590 023 13233.73 769.13 57260.44 88888.00 2006-01-23 12:14:14.590 023 13233.86 769.50 57259.83 88888.00 2006-01-23 12:14:15.590 023 13233.21 769.01 57259.71 88888.00 2006-01-23 12:14:16.590 023 13233.08 769.26 57260.07 88888.00 2006-01-23 12:14:17.590 023 13233.21 769.26 57260.32 88888.00 2006-01-23 12:14:18.590 023 13232.82 768.64 57260.07 88888.00 2006-01-23 12:14:19.590 023 13232.95 769.26 57259.22 88888.00 2006-01-23 12:14:20.590 023 13233.21 768.64 57259.59 88888.00 2006-01-23 12:14:21.590 023 13233.34 769.01 57259.83 88888.00 2006-01-23 12:14:22.590 023 13233.86 768.51 57258.85 88888.00 2006-01-23 12:14:23.590 023 13233.08 768.27 57258.73 88888.00 2006-01-23 12:14:24.590 023 13233.86 769.01 57259.34 88888.00 2006-01-23 12:14:25.590 023 13234.12 769.01 57259.09 88888.00 2006-01-23 12:14:26.590 023 13234.38 769.13 57259.22 88888.00 2006-01-23 12:14:27.590 023 13235.54 768.88 57259.59 88888.00 2006-01-23 12:14:28.590 023 13234.89 768.76 57259.59 88888.00 2006-01-23 12:14:29.590 023 13234.89 767.77 57259.22 88888.00 2006-01-23 12:14:30.590 023 13234.50 767.77 57259.83 88888.00 2006-01-23 12:14:31.590 023 13236.06 768.14 57259.34 88888.00 2006-01-23 12:14:32.590 023 13235.80 767.89 57258.97 88888.00 2006-01-23 12:14:33.590 023 13235.80 768.39 57259.34 88888.00 2006-01-23 12:14:34.590 023 13235.80 768.88 57258.48 88888.00 2006-01-23 12:14:35.590 023 13235.28 768.88 57259.22 88888.00 2006-01-23 12:14:36.590 023 13236.58 768.64 57259.09 88888.00 2006-01-23 12:14:37.590 023 13236.32 768.39 57259.34 88888.00 2006-01-23 12:14:38.590 023 13236.45 768.02 57259.34 88888.00 2006-01-23 12:14:39.590 023 13237.10 768.64 57259.22 88888.00 2006-01-23 12:14:40.590 023 13237.62 768.88 57258.85 88888.00 2006-01-23 12:14:41.590 023 13237.49 768.64 57258.85 88888.00 2006-01-23 12:14:42.590 023 13237.75 768.64 57259.22 88888.00 2006-01-23 12:14:43.590 023 13238.53 768.88 57258.85 88888.00 2006-01-23 12:14:44.590 023 13238.92 769.13 57258.85 88888.00 2006-01-23 12:14:45.590 023 13238.92 769.63 57259.71 88888.00 2006-01-23 12:14:46.590 023 13239.44 768.51 57259.71 88888.00 2006-01-23 12:14:47.590 023 13239.31 769.13 57259.09 88888.00 2006-01-23 12:14:48.590 023 13240.09 768.64 57259.46 88888.00 2006-01-23 12:14:49.590 023 13240.48 769.50 57259.46 88888.00 2006-01-23 12:14:50.590 023 13240.74 769.01 57259.83 88888.00 2006-01-23 12:14:51.590 023 13241.00 768.14 57259.83 88888.00 2006-01-23 12:14:52.590 023 13240.87 768.76 57260.44 88888.00 2006-01-23 12:14:53.590 023 13240.61 769.50 57260.20 88888.00 2006-01-23 12:14:54.590 023 13240.22 769.50 57259.46 88888.00 2006-01-23 12:14:55.590 023 13240.22 769.26 57260.20 88888.00 2006-01-23 12:14:56.590 023 13239.57 769.50 57260.68 88888.00 2006-01-23 12:14:57.590 023 13239.57 769.01 57259.59 88888.00 2006-01-23 12:14:58.590 023 13239.70 770.00 57259.59 88888.00 2006-01-23 12:14:59.590 023 13239.57 769.75 57259.95 88888.00 2006-01-23 12:15:00.590 023 13239.83 769.13 57259.71 88888.00 2006-01-23 12:15:01.590 023 13238.92 770.00 57259.34 88888.00 2006-01-23 12:15:02.590 023 13240.35 770.00 57260.56 88888.00 2006-01-23 12:15:03.590 023 13240.74 770.37 57259.71 88888.00 2006-01-23 12:15:04.590 023 13240.74 770.37 57259.46 88888.00 2006-01-23 12:15:05.590 023 13240.87 770.00 57260.68 88888.00 2006-01-23 12:15:06.590 023 13240.87 770.25 57260.20 88888.00 2006-01-23 12:15:07.590 023 13241.52 769.75 57260.20 88888.00 2006-01-23 12:15:08.590 023 13240.87 769.75 57260.68 88888.00 2006-01-23 12:15:09.590 023 13240.61 768.88 57260.56 88888.00 2006-01-23 12:15:10.590 023 13241.00 770.12 57259.83 88888.00 2006-01-23 12:15:11.590 023 13240.09 768.88 57260.44 88888.00 2006-01-23 12:15:12.590 023 13239.70 769.26 57260.44 88888.00 2006-01-23 12:15:13.590 023 13239.70 769.63 57259.83 88888.00 2006-01-23 12:15:14.590 023 13239.44 769.63 57260.20 88888.00 2006-01-23 12:15:15.590 023 13238.92 769.63 57260.81 88888.00 2006-01-23 12:15:16.590 023 13238.92 769.50 57260.56 88888.00 2006-01-23 12:15:17.590 023 13239.31 769.26 57260.68 88888.00 2006-01-23 12:15:18.590 023 13239.05 768.76 57259.71 88888.00 2006-01-23 12:15:19.590 023 13239.83 769.38 57260.68 88888.00 2006-01-23 12:15:20.590 023 13239.05 769.13 57260.32 88888.00 2006-01-23 12:15:21.590 023 13239.31 768.39 57260.32 88888.00 2006-01-23 12:15:22.590 023 13239.18 768.64 57260.32 88888.00 2006-01-23 12:15:23.590 023 13239.83 767.77 57260.20 88888.00 2006-01-23 12:15:24.590 023 13238.92 768.27 57260.20 88888.00 2006-01-23 12:15:25.590 023 13239.05 767.65 57261.05 88888.00 2006-01-23 12:15:26.590 023 13238.79 768.02 57260.32 88888.00 2006-01-23 12:15:27.590 023 13238.53 767.52 57260.81 88888.00 2006-01-23 12:15:28.590 023 13238.40 767.15 57260.44 88888.00 2006-01-23 12:15:29.590 023 13238.27 767.40 57260.44 88888.00 2006-01-23 12:15:30.590 023 13238.53 766.41 57260.56 88888.00 2006-01-23 12:15:31.590 023 13237.62 767.27 57260.68 88888.00 2006-01-23 12:15:32.590 023 13236.97 767.89 57261.05 88888.00 2006-01-23 12:15:33.590 023 13236.84 766.28 57261.17 88888.00 2006-01-23 12:15:34.590 023 13236.58 766.41 57260.68 88888.00 2006-01-23 12:15:35.590 023 13236.45 766.04 57260.44 88888.00 2006-01-23 12:15:36.590 023 13235.41 766.28 57260.32 88888.00 2006-01-23 12:15:37.590 023 13235.02 765.54 57260.68 88888.00 2006-01-23 12:15:38.590 023 13235.15 766.04 57260.07 88888.00 2006-01-23 12:15:39.590 023 13234.38 765.29 57259.95 88888.00 2006-01-23 12:15:40.590 023 13234.76 765.42 57259.59 88888.00 2006-01-23 12:15:41.590 023 13234.76 764.55 57260.44 88888.00 2006-01-23 12:15:42.590 023 13234.50 765.29 57259.71 88888.00 2006-01-23 12:15:43.590 023 13234.25 764.80 57258.73 88888.00 2006-01-23 12:15:44.590 023 13233.08 766.04 57258.36 88888.00 2006-01-23 12:15:45.590 023 13234.63 764.92 57258.73 88888.00 2006-01-23 12:15:46.590 023 13233.73 766.04 57258.85 88888.00 2006-01-23 12:15:47.590 023 13233.73 766.16 57258.48 88888.00 2006-01-23 12:15:48.590 023 13233.34 766.28 57258.61 88888.00 2006-01-23 12:15:49.590 023 13233.73 766.28 57258.12 88888.00 2006-01-23 12:15:50.590 023 13233.08 766.53 57258.61 88888.00 2006-01-23 12:15:51.590 023 13232.95 766.16 57257.87 88888.00 2006-01-23 12:15:52.590 023 13233.08 765.54 57257.50 88888.00 2006-01-23 12:15:53.590 023 13233.73 765.29 57257.87 88888.00 2006-01-23 12:15:54.590 023 13233.99 766.28 57258.12 88888.00 2006-01-23 12:15:55.590 023 13233.73 766.28 57257.63 88888.00 2006-01-23 12:15:56.590 023 13233.99 766.53 57257.26 88888.00 2006-01-23 12:15:57.590 023 13234.89 766.16 57257.75 88888.00 2006-01-23 12:15:58.590 023 13234.38 767.15 57257.63 88888.00 2006-01-23 12:15:59.590 023 13235.15 767.15 57257.63 88888.00 2006-01-23 12:16:00.590 023 13235.41 766.90 57257.63 88888.00 2006-01-23 12:16:01.590 023 13234.89 767.27 57257.87 88888.00 2006-01-23 12:16:02.590 023 13236.32 766.66 57258.00 88888.00 2006-01-23 12:16:03.590 023 13235.67 767.03 57256.89 88888.00 2006-01-23 12:16:04.590 023 13236.06 766.53 57257.38 88888.00 2006-01-23 12:16:05.590 023 13236.58 766.41 57257.38 88888.00 2006-01-23 12:16:06.590 023 13235.93 767.03 57257.50 88888.00 2006-01-23 12:16:07.590 023 13234.76 767.40 57257.63 88888.00 2006-01-23 12:16:08.590 023 13235.02 767.77 57257.26 88888.00 2006-01-23 12:16:09.590 023 13234.89 767.77 57257.14 88888.00 2006-01-23 12:16:10.590 023 13235.02 767.77 57257.38 88888.00 2006-01-23 12:16:11.590 023 13235.15 768.76 57257.14 88888.00 2006-01-23 12:16:12.590 023 13234.38 767.89 57257.38 88888.00 2006-01-23 12:16:13.590 023 13235.02 768.51 57257.14 88888.00 2006-01-23 12:16:14.590 023 13235.28 768.27 57258.12 88888.00 2006-01-23 12:16:15.590 023 13235.41 768.64 57257.02 88888.00 2006-01-23 12:16:16.590 023 13236.97 768.51 57257.38 88888.00 2006-01-23 12:16:17.590 023 13237.23 768.51 57257.87 88888.00 2006-01-23 12:16:18.590 023 13238.27 768.14 57257.50 88888.00 2006-01-23 12:16:19.590 023 13239.18 768.88 57257.02 88888.00 2006-01-23 12:16:20.590 023 13239.44 768.02 57257.87 88888.00 2006-01-23 12:16:21.590 023 13240.87 768.27 57257.87 88888.00 2006-01-23 12:16:22.590 023 13241.65 767.89 57257.50 88888.00 2006-01-23 12:16:23.590 023 13242.30 768.02 57257.38 88888.00 2006-01-23 12:16:24.590 023 13242.56 768.02 57258.48 88888.00 2006-01-23 12:16:25.590 023 13241.91 768.02 57257.87 88888.00 2006-01-23 12:16:26.590 023 13242.17 767.77 57258.73 88888.00 2006-01-23 12:16:27.590 023 13242.04 767.89 57258.61 88888.00 2006-01-23 12:16:28.590 023 13242.17 768.14 57258.24 88888.00 2006-01-23 12:16:29.590 023 13241.65 768.64 57258.85 88888.00 2006-01-23 12:16:30.590 023 13242.04 768.14 57259.22 88888.00 2006-01-23 12:16:31.590 023 13242.82 769.26 57259.22 88888.00 2006-01-23 12:16:32.590 023 13242.56 768.76 57259.22 88888.00 2006-01-23 12:16:33.590 023 13242.95 769.13 57260.07 88888.00 2006-01-23 12:16:34.590 023 13243.08 769.38 57259.34 88888.00 2006-01-23 12:16:35.590 023 13244.38 769.13 57259.34 88888.00 2006-01-23 12:16:36.590 023 13244.90 769.75 57259.71 88888.00 2006-01-23 12:16:37.590 023 13244.90 769.75 57261.05 88888.00 2006-01-23 12:16:38.590 023 13246.20 770.12 57260.81 88888.00 2006-01-23 12:16:39.590 023 13245.68 770.25 57260.44 88888.00 2006-01-23 12:16:40.590 023 13246.33 769.88 57261.05 88888.00 2006-01-23 12:16:41.590 023 13246.72 770.37 57261.30 88888.00 2006-01-23 12:16:42.590 023 13246.72 770.12 57261.91 88888.00 2006-01-23 12:16:43.590 023 13245.29 770.74 57261.66 88888.00 2006-01-23 12:16:44.590 023 13245.42 769.88 57261.91 88888.00 2006-01-23 12:16:45.590 023 13245.03 771.11 57261.66 88888.00 2006-01-23 12:16:46.590 023 13244.64 770.62 57261.66 88888.00 2006-01-23 12:16:47.590 023 13245.03 770.87 57261.42 88888.00 2006-01-23 12:16:48.590 023 13244.38 771.61 57261.42 88888.00 2006-01-23 12:16:49.590 023 13244.25 771.49 57261.42 88888.00 2006-01-23 12:16:50.590 023 13244.90 772.23 57262.15 88888.00 2006-01-23 12:16:51.590 023 13245.55 772.35 57263.01 88888.00 2006-01-23 12:16:52.590 023 13245.16 771.36 57263.01 88888.00 2006-01-23 12:16:53.590 023 13245.81 771.98 57262.39 88888.00 2006-01-23 12:16:54.590 023 13247.24 771.61 57262.64 88888.00 2006-01-23 12:16:55.590 023 13247.24 771.49 57263.13 88888.00 2006-01-23 12:16:56.590 023 13248.80 772.48 57262.89 88888.00 2006-01-23 12:16:57.590 023 13248.41 772.35 57262.39 88888.00 2006-01-23 12:16:58.590 023 13248.80 772.97 57263.38 88888.00 2006-01-23 12:16:59.590 023 13249.06 772.35 57263.86 88888.00 2006-01-23 12:17:00.590 023 13248.41 773.47 57263.98 88888.00 2006-01-23 12:17:01.590 023 13248.15 772.35 57263.86 88888.00 2006-01-23 12:17:02.590 023 13248.28 773.71 57263.86 88888.00 2006-01-23 12:17:03.590 023 13247.89 772.48 57264.48 88888.00 2006-01-23 12:17:04.590 023 13248.67 772.97 57263.98 88888.00 2006-01-23 12:17:05.590 023 13249.06 774.09 57263.74 88888.00 2006-01-23 12:17:06.590 023 13248.80 772.97 57264.23 88888.00 2006-01-23 12:17:07.590 023 13249.97 774.46 57265.33 88888.00 2006-01-23 12:17:08.590 023 13250.49 773.96 57264.72 88888.00 2006-01-23 12:17:09.590 023 13250.88 774.33 57264.23 88888.00 2006-01-23 12:17:10.590 023 13251.01 774.33 57265.21 88888.00 2006-01-23 12:17:11.590 023 13252.43 774.09 57265.45 88888.00 2006-01-23 12:17:12.590 023 13252.17 774.46 57265.94 88888.00 2006-01-23 12:17:13.590 023 13251.92 774.95 57266.43 88888.00 2006-01-23 12:17:14.590 023 13251.79 775.20 57266.68 88888.00 2006-01-23 12:17:15.590 023 13251.66 775.08 57266.55 88888.00 2006-01-23 12:17:16.590 023 13252.30 774.95 57266.43 88888.00 2006-01-23 12:17:17.590 023 13252.17 774.83 57265.82 88888.00 2006-01-23 12:17:18.590 023 13252.56 776.81 57267.41 88888.00 2006-01-23 12:17:19.590 023 13252.30 776.56 57266.55 88888.00 2006-01-23 12:17:20.590 023 13251.53 776.44 57266.80 88888.00 2006-01-23 12:17:21.590 023 13252.83 776.69 57266.68 88888.00 2006-01-23 12:17:22.590 023 13252.56 777.31 57267.16 88888.00 2006-01-23 12:17:23.590 023 13252.96 777.18 57266.68 88888.00 2006-01-23 12:17:24.590 023 13253.34 777.18 57267.29 88888.00 2006-01-23 12:17:25.590 023 13253.73 777.93 57268.02 88888.00 2006-01-23 12:17:26.590 023 13254.51 777.18 57267.78 88888.00 2006-01-23 12:17:27.590 023 13254.77 777.55 57268.14 88888.00 2006-01-23 12:17:28.590 023 13255.29 777.43 57267.16 88888.00 2006-01-23 12:17:29.590 023 13255.42 777.31 57267.41 88888.00 2006-01-23 12:17:30.590 023 13255.94 776.93 57268.63 88888.00 2006-01-23 12:17:31.590 023 13255.29 777.68 57268.02 88888.00 2006-01-23 12:17:32.590 023 13256.33 777.68 57268.51 88888.00 2006-01-23 12:17:33.590 023 13256.72 777.68 57267.90 88888.00 2006-01-23 12:17:34.590 023 13255.68 777.80 57268.63 88888.00 2006-01-23 12:17:35.590 023 13255.68 777.43 57268.63 88888.00 2006-01-23 12:17:36.590 023 13255.81 777.68 57269.00 88888.00 2006-01-23 12:17:37.590 023 13255.16 778.42 57269.00 88888.00 2006-01-23 12:17:38.590 023 13255.42 777.31 57268.75 88888.00 2006-01-23 12:17:39.590 023 13254.77 778.79 57269.00 88888.00 2006-01-23 12:17:40.590 023 13253.99 778.92 57268.75 88888.00 2006-01-23 12:17:41.590 023 13254.77 778.17 57269.00 88888.00 2006-01-23 12:17:42.590 023 13255.42 778.67 57268.51 88888.00 2006-01-23 12:17:43.590 023 13255.94 779.04 57269.37 88888.00 2006-01-23 12:17:44.590 023 13256.20 779.41 57269.98 88888.00 2006-01-23 12:17:45.590 023 13256.46 779.04 57269.73 88888.00 2006-01-23 12:17:46.590 023 13257.50 778.79 57269.24 88888.00 2006-01-23 12:17:47.590 023 13257.76 778.67 57268.88 88888.00 2006-01-23 12:17:48.590 023 13256.98 777.55 57269.61 88888.00 2006-01-23 12:17:49.590 023 13257.76 778.30 57269.86 88888.00 2006-01-23 12:17:50.590 023 13258.02 778.17 57270.34 88888.00 2006-01-23 12:17:51.590 023 13258.15 778.05 57270.46 88888.00 2006-01-23 12:17:52.590 023 13258.02 777.68 57270.22 88888.00 2006-01-23 12:17:53.590 023 13257.63 779.04 57270.71 88888.00 2006-01-23 12:17:54.590 023 13257.89 778.30 57270.95 88888.00 2006-01-23 12:17:55.590 023 13258.02 778.55 57270.95 88888.00 2006-01-23 12:17:56.590 023 13257.37 778.79 57270.83 88888.00 2006-01-23 12:17:57.590 023 13258.28 778.92 57270.46 88888.00 2006-01-23 12:17:58.590 023 13259.97 779.29 57270.59 88888.00 2006-01-23 12:17:59.590 023 13260.23 779.29 57271.20 88888.00 2006-01-23 12:18:00.590 023 13260.88 778.92 57270.95 88888.00 2006-01-23 12:18:01.590 023 13261.40 779.54 57271.93 88888.00 2006-01-23 12:18:02.590 023 13260.88 778.67 57271.45 88888.00 2006-01-23 12:18:03.590 023 13262.57 778.55 57271.45 88888.00 2006-01-23 12:18:04.590 023 13262.18 778.55 57271.57 88888.00 2006-01-23 12:18:05.590 023 13262.44 777.80 57271.69 88888.00 2006-01-23 12:18:06.590 023 13262.44 778.55 57271.93 88888.00 2006-01-23 12:18:07.590 023 13262.70 778.55 57271.93 88888.00 2006-01-23 12:18:08.590 023 13263.74 778.55 57272.18 88888.00 2006-01-23 12:18:09.590 023 13262.96 778.30 57272.30 88888.00 2006-01-23 12:18:10.590 023 13263.74 778.67 57272.67 88888.00 2006-01-23 12:18:11.590 023 13262.70 779.16 57272.91 88888.00 2006-01-23 12:18:12.590 023 13263.48 778.30 57273.04 88888.00 2006-01-23 12:18:13.590 023 13264.26 779.16 57272.54 88888.00 2006-01-23 12:18:14.590 023 13263.35 778.42 57272.79 88888.00 2006-01-23 12:18:15.590 023 13262.31 779.16 57273.16 88888.00 2006-01-23 12:18:16.590 023 13263.48 779.54 57273.40 88888.00 2006-01-23 12:18:17.590 023 13263.09 779.16 57273.04 88888.00 2006-01-23 12:18:18.590 023 13264.00 779.91 57273.89 88888.00 2006-01-23 12:18:19.590 023 13264.39 779.29 57273.16 88888.00 2006-01-23 12:18:20.590 023 13265.43 779.78 57273.77 88888.00 2006-01-23 12:18:21.590 023 13265.69 779.66 57273.89 88888.00 2006-01-23 12:18:22.590 023 13265.82 778.92 57273.89 88888.00 2006-01-23 12:18:23.590 023 13267.25 779.78 57273.28 88888.00 2006-01-23 12:18:24.590 023 13267.51 779.41 57274.38 88888.00 2006-01-23 12:18:25.590 023 13268.55 778.92 57274.13 88888.00 2006-01-23 12:18:26.590 023 13269.07 778.55 57275.11 88888.00 2006-01-23 12:18:27.590 023 13269.07 779.16 57274.99 88888.00 2006-01-23 12:18:28.590 023 13268.29 778.55 57274.87 88888.00 2006-01-23 12:18:29.590 023 13269.33 778.30 57274.62 88888.00 2006-01-23 12:18:30.590 023 13268.94 778.92 57274.75 88888.00 2006-01-23 12:18:31.590 023 13268.94 778.42 57275.36 88888.00 2006-01-23 12:18:32.590 023 13267.77 778.79 57275.60 88888.00 2006-01-23 12:18:33.590 023 13267.25 778.79 57275.36 88888.00 2006-01-23 12:18:34.590 023 13267.38 778.17 57275.60 88888.00 2006-01-23 12:18:35.590 023 13267.38 778.67 57275.60 88888.00 2006-01-23 12:18:36.590 023 13267.38 778.30 57275.84 88888.00 2006-01-23 12:18:37.590 023 13267.51 778.67 57275.48 88888.00 2006-01-23 12:18:38.590 023 13267.38 778.92 57275.84 88888.00 2006-01-23 12:18:39.590 023 13266.73 778.92 57275.36 88888.00 2006-01-23 12:18:40.590 023 13267.38 778.92 57275.97 88888.00 2006-01-23 12:18:41.590 023 13268.81 778.55 57276.46 88888.00 2006-01-23 12:18:42.590 023 13268.68 778.67 57275.84 88888.00 2006-01-23 12:18:43.590 023 13268.81 778.05 57275.23 88888.00 2006-01-23 12:18:44.590 023 13269.59 778.55 57276.09 88888.00 2006-01-23 12:18:45.590 023 13269.33 777.31 57276.46 88888.00 2006-01-23 12:18:46.590 023 13269.98 777.31 57276.09 88888.00 2006-01-23 12:18:47.590 023 13270.62 776.93 57276.70 88888.00 2006-01-23 12:18:48.590 023 13270.11 777.55 57277.19 88888.00 2006-01-23 12:18:49.590 023 13270.88 776.93 57276.70 88888.00 2006-01-23 12:18:50.590 023 13271.01 776.44 57276.70 88888.00 2006-01-23 12:18:51.590 023 13269.85 775.57 57276.46 88888.00 2006-01-23 12:18:52.590 023 13269.98 775.82 57276.95 88888.00 2006-01-23 12:18:53.590 023 13270.88 775.94 57276.95 88888.00 2006-01-23 12:18:54.590 023 13269.85 775.94 57276.95 88888.00 2006-01-23 12:18:55.590 023 13270.75 776.56 57277.31 88888.00 2006-01-23 12:18:56.590 023 13271.01 776.07 57276.95 88888.00 2006-01-23 12:18:57.590 023 13270.75 777.31 57276.95 88888.00 2006-01-23 12:18:58.590 023 13270.75 777.68 57277.56 88888.00 2006-01-23 12:18:59.590 023 13270.24 777.06 57277.68 88888.00 2006-01-23 12:19:00.590 023 13270.37 776.56 57276.95 88888.00 2006-01-23 12:19:01.590 023 13271.53 777.80 57278.05 88888.00 2006-01-23 12:19:02.590 023 13271.79 777.93 57278.05 88888.00 2006-01-23 12:19:03.590 023 13270.62 777.68 57276.95 88888.00 2006-01-23 12:19:04.590 023 13271.27 778.55 57277.31 88888.00 2006-01-23 12:19:05.590 023 13271.79 778.30 57277.68 88888.00 2006-01-23 12:19:06.590 023 13271.40 777.80 57277.80 88888.00 2006-01-23 12:19:07.590 023 13271.01 777.68 57277.93 88888.00 2006-01-23 12:19:08.590 023 13271.14 778.17 57278.41 88888.00 2006-01-23 12:19:09.590 023 13271.40 777.31 57278.17 88888.00 2006-01-23 12:19:10.590 023 13271.53 776.81 57278.54 88888.00 2006-01-23 12:19:11.590 023 13271.01 776.81 57278.17 88888.00 2006-01-23 12:19:12.590 023 13271.14 777.55 57278.29 88888.00 2006-01-23 12:19:13.590 023 13271.40 776.44 57278.29 88888.00 2006-01-23 12:19:14.590 023 13270.75 777.31 57278.54 88888.00 2006-01-23 12:19:15.590 023 13271.01 776.19 57278.66 88888.00 2006-01-23 12:19:16.590 023 13270.75 775.94 57277.68 88888.00 2006-01-23 12:19:17.590 023 13270.24 775.94 57278.54 88888.00 2006-01-23 12:19:18.590 023 13270.50 775.57 57277.80 88888.00 2006-01-23 12:19:19.590 023 13270.50 775.20 57277.93 88888.00 2006-01-23 12:19:20.590 023 13270.37 774.95 57277.68 88888.00 2006-01-23 12:19:21.590 023 13269.98 774.95 57278.78 88888.00 2006-01-23 12:19:22.590 023 13269.59 775.82 57278.54 88888.00 2006-01-23 12:19:23.590 023 13269.72 775.70 57277.93 88888.00 2006-01-23 12:19:24.590 023 13269.20 776.07 57277.93 88888.00 2006-01-23 12:19:25.590 023 13268.94 775.57 57277.93 88888.00 2006-01-23 12:19:26.590 023 13268.29 775.20 57277.56 88888.00 2006-01-23 12:19:27.590 023 13268.81 774.71 57277.56 88888.00 2006-01-23 12:19:28.590 023 13268.55 775.57 57277.43 88888.00 2006-01-23 12:19:29.590 023 13268.03 774.95 57277.19 88888.00 2006-01-23 12:19:30.590 023 13268.94 773.71 57277.19 88888.00 2006-01-23 12:19:31.590 023 13268.03 774.46 57277.07 88888.00 2006-01-23 12:19:32.590 023 13267.64 774.46 57276.58 88888.00 2006-01-23 12:19:33.590 023 13267.77 774.09 57277.19 88888.00 2006-01-23 12:19:34.590 023 13267.51 774.46 57276.95 88888.00 2006-01-23 12:19:35.590 023 13267.51 773.59 57276.70 88888.00 2006-01-23 12:19:36.590 023 13267.38 773.96 57276.70 88888.00 2006-01-23 12:19:37.590 023 13267.64 774.09 57276.95 88888.00 2006-01-23 12:19:38.590 023 13267.51 774.21 57276.46 88888.00 2006-01-23 12:19:39.590 023 13267.77 773.47 57276.21 88888.00 2006-01-23 12:19:40.590 023 13268.29 773.22 57277.07 88888.00 2006-01-23 12:19:41.590 023 13267.51 773.47 57276.46 88888.00 2006-01-23 12:19:42.590 023 13267.77 773.71 57277.19 88888.00 2006-01-23 12:19:43.590 023 13267.38 773.22 57276.34 88888.00 2006-01-23 12:19:44.590 023 13267.90 772.85 57276.70 88888.00 2006-01-23 12:19:45.590 023 13267.64 772.72 57276.58 88888.00 2006-01-23 12:19:46.590 023 13266.99 772.72 57276.21 88888.00 2006-01-23 12:19:47.590 023 13267.38 772.97 57276.46 88888.00 2006-01-23 12:19:48.590 023 13268.16 771.98 57276.82 88888.00 2006-01-23 12:19:49.590 023 13267.64 772.10 57277.19 88888.00 2006-01-23 12:19:50.590 023 13268.03 771.86 57276.09 88888.00 2006-01-23 12:19:51.590 023 13267.64 771.73 57276.34 88888.00 2006-01-23 12:19:52.590 023 13268.42 770.99 57276.21 88888.00 2006-01-23 12:19:53.590 023 13267.64 771.36 57276.09 88888.00 2006-01-23 12:19:54.590 023 13267.90 770.87 57276.21 88888.00 2006-01-23 12:19:55.590 023 13267.51 770.99 57276.58 88888.00 2006-01-23 12:19:56.590 023 13267.12 770.25 57276.46 88888.00 2006-01-23 12:19:57.590 023 13267.77 770.62 57276.34 88888.00 2006-01-23 12:19:58.590 023 13266.86 770.37 57276.34 88888.00 2006-01-23 12:19:59.590 023 13266.34 770.49 57276.21 88888.00 2006-01-23 12:20:00.590 023 13265.95 769.50 57276.21 88888.00 2006-01-23 12:20:01.590 023 13266.21 770.12 57275.11 88888.00 2006-01-23 12:20:02.590 023 13265.56 769.01 57275.97 88888.00 2006-01-23 12:20:03.590 023 13264.52 770.12 57276.21 88888.00 2006-01-23 12:20:04.590 023 13264.13 770.00 57275.23 88888.00 2006-01-23 12:20:05.590 023 13264.13 769.26 57275.84 88888.00 2006-01-23 12:20:06.590 023 13263.22 769.26 57275.60 88888.00 2006-01-23 12:20:07.590 023 13263.74 769.75 57275.23 88888.00 2006-01-23 12:20:08.590 023 13263.22 769.38 57275.72 88888.00 2006-01-23 12:20:09.590 023 13263.22 769.75 57274.99 88888.00 2006-01-23 12:20:10.590 023 13261.79 769.13 57274.87 88888.00 2006-01-23 12:20:11.590 023 13262.31 769.26 57274.50 88888.00 2006-01-23 12:20:12.590 023 13262.70 768.88 57273.89 88888.00 2006-01-23 12:20:13.590 023 13261.92 769.13 57273.52 88888.00 2006-01-23 12:20:14.590 023 13261.66 768.51 57273.64 88888.00 2006-01-23 12:20:15.590 023 13261.40 767.89 57273.16 88888.00 2006-01-23 12:20:16.590 023 13261.01 767.89 57273.40 88888.00 2006-01-23 12:20:17.590 023 13261.14 767.89 57273.28 88888.00 2006-01-23 12:20:18.590 023 13259.58 767.65 57273.77 88888.00 2006-01-23 12:20:19.590 023 13260.10 767.40 57273.52 88888.00 2006-01-23 12:20:20.590 023 13260.10 766.53 57272.79 88888.00 2006-01-23 12:20:21.590 023 13259.71 767.03 57272.67 88888.00 2006-01-23 12:20:22.590 023 13258.93 766.41 57272.67 88888.00 2006-01-23 12:20:23.590 023 13259.32 767.03 57272.54 88888.00 2006-01-23 12:20:24.590 023 13259.19 767.03 57272.05 88888.00 2006-01-23 12:20:25.590 023 13259.19 766.90 57272.05 88888.00 2006-01-23 12:20:26.590 023 13259.32 767.27 57271.57 88888.00 2006-01-23 12:20:27.590 023 13259.06 766.53 57271.57 88888.00 2006-01-23 12:20:28.590 023 13259.58 766.16 57271.69 88888.00 2006-01-23 12:20:29.590 023 13259.19 766.90 57271.20 88888.00 2006-01-23 12:20:30.590 023 13259.19 766.66 57271.08 88888.00 2006-01-23 12:20:31.590 023 13258.93 766.53 57272.05 88888.00 2006-01-23 12:20:32.590 023 13258.41 767.03 57271.32 88888.00 2006-01-23 12:20:33.590 023 13258.41 767.15 57270.83 88888.00 2006-01-23 12:20:34.590 023 13258.41 767.03 57271.08 88888.00 2006-01-23 12:20:35.590 023 13257.89 766.90 57270.59 88888.00 2006-01-23 12:20:36.590 023 13257.76 767.40 57271.08 88888.00 2006-01-23 12:20:37.590 023 13257.89 767.40 57272.05 88888.00 2006-01-23 12:20:38.590 023 13257.50 767.27 57270.83 88888.00 2006-01-23 12:20:39.590 023 13257.63 767.03 57270.59 88888.00 2006-01-23 12:20:40.590 023 13258.93 767.77 57270.83 88888.00 2006-01-23 12:20:41.590 023 13258.80 767.89 57270.46 88888.00 2006-01-23 12:20:42.590 023 13259.32 767.89 57270.46 88888.00 2006-01-23 12:20:43.590 023 13258.54 767.27 57271.08 88888.00 2006-01-23 12:20:44.590 023 13258.54 767.77 57270.71 88888.00 2006-01-23 12:20:45.590 023 13258.93 767.77 57270.59 88888.00 2006-01-23 12:20:46.590 023 13259.19 767.15 57271.08 88888.00 2006-01-23 12:20:47.590 023 13259.71 767.89 57271.08 88888.00 2006-01-23 12:20:48.590 023 13259.32 767.77 57271.08 88888.00 2006-01-23 12:20:49.590 023 13259.32 767.89 57271.08 88888.00 2006-01-23 12:20:50.590 023 13260.23 768.27 57271.20 88888.00 2006-01-23 12:20:51.590 023 13259.97 768.39 57270.34 88888.00 2006-01-23 12:20:52.590 023 13259.58 768.64 57270.71 88888.00 2006-01-23 12:20:53.590 023 13260.49 769.13 57270.59 88888.00 2006-01-23 12:20:54.590 023 13260.36 769.38 57270.83 88888.00 2006-01-23 12:20:55.590 023 13260.62 769.13 57271.08 88888.00 2006-01-23 12:20:56.590 023 13261.14 769.01 57271.45 88888.00 2006-01-23 12:20:57.590 023 13261.53 769.38 57270.22 88888.00 2006-01-23 12:20:58.590 023 13262.18 769.50 57270.71 88888.00 2006-01-23 12:20:59.590 023 13261.92 768.76 57271.20 88888.00 2006-01-23 12:21:00.590 023 13262.18 769.88 57271.08 88888.00 2006-01-23 12:21:01.590 023 13262.44 769.63 57271.08 88888.00 2006-01-23 12:21:02.590 023 13263.22 769.88 57271.93 88888.00 2006-01-23 12:21:03.590 023 13263.09 769.38 57271.20 88888.00 2006-01-23 12:21:04.590 023 13262.70 770.00 57272.05 88888.00 2006-01-23 12:21:05.590 023 13262.83 769.88 57271.93 88888.00 2006-01-23 12:21:06.590 023 13263.09 769.75 57271.57 88888.00 2006-01-23 12:21:07.590 023 13262.83 770.00 57272.42 88888.00 2006-01-23 12:21:08.590 023 13263.09 769.75 57271.93 88888.00 2006-01-23 12:21:09.590 023 13262.83 770.12 57272.91 88888.00 2006-01-23 12:21:10.590 023 13262.70 770.62 57272.79 88888.00 2006-01-23 12:21:11.590 023 13263.09 770.37 57272.05 88888.00 2006-01-23 12:21:12.590 023 13263.61 770.00 57271.69 88888.00 2006-01-23 12:21:13.590 023 13263.35 770.12 57272.54 88888.00 2006-01-23 12:21:14.590 023 13264.13 770.87 57272.54 88888.00 2006-01-23 12:21:15.590 023 13264.91 770.25 57273.16 88888.00 2006-01-23 12:21:16.590 023 13265.04 770.12 57273.28 88888.00 2006-01-23 12:21:17.590 023 13264.91 770.74 57273.04 88888.00 2006-01-23 12:21:18.590 023 13265.56 770.74 57272.91 88888.00 2006-01-23 12:21:19.590 023 13265.69 770.74 57273.28 88888.00 2006-01-23 12:21:20.590 023 13265.17 770.87 57272.91 88888.00 2006-01-23 12:21:21.590 023 13265.30 770.74 57272.79 88888.00 2006-01-23 12:21:22.590 023 13265.69 770.00 57273.89 88888.00 2006-01-23 12:21:23.590 023 13265.56 770.49 57274.13 88888.00 2006-01-23 12:21:24.590 023 13265.82 770.49 57274.13 88888.00 2006-01-23 12:21:25.590 023 13265.69 770.99 57274.01 88888.00 2006-01-23 12:21:26.590 023 13265.82 770.74 57274.62 88888.00 2006-01-23 12:21:27.590 023 13265.30 769.63 57274.75 88888.00 2006-01-23 12:21:28.590 023 13265.82 770.87 57274.87 88888.00 2006-01-23 12:21:29.590 023 13265.69 770.49 57274.26 88888.00 2006-01-23 12:21:30.590 023 13265.30 770.00 57274.26 88888.00 2006-01-23 12:21:31.590 023 13265.43 770.62 57275.23 88888.00 2006-01-23 12:21:32.590 023 13265.95 770.25 57275.23 88888.00 2006-01-23 12:21:33.590 023 13265.82 769.63 57274.99 88888.00 2006-01-23 12:21:34.590 023 13265.43 769.88 57275.11 88888.00 2006-01-23 12:21:35.590 023 13266.73 769.88 57275.36 88888.00 2006-01-23 12:21:36.590 023 13266.86 770.62 57275.60 88888.00 2006-01-23 12:21:37.590 023 13267.64 770.62 57275.11 88888.00 2006-01-23 12:21:38.590 023 13267.51 770.74 57275.60 88888.00 2006-01-23 12:21:39.590 023 13267.12 771.49 57275.23 88888.00 2006-01-23 12:21:40.590 023 13267.64 771.36 57275.84 88888.00 2006-01-23 12:21:41.590 023 13268.55 771.49 57275.84 88888.00 2006-01-23 12:21:42.590 023 13268.68 771.49 57275.60 88888.00 2006-01-23 12:21:43.590 023 13268.81 771.24 57276.58 88888.00 2006-01-23 12:21:44.590 023 13269.20 771.11 57276.58 88888.00 2006-01-23 12:21:45.590 023 13269.33 770.87 57276.95 88888.00 2006-01-23 12:21:46.590 023 13268.94 770.99 57277.19 88888.00 2006-01-23 12:21:47.590 023 13270.37 770.62 57277.07 88888.00 2006-01-23 12:21:48.590 023 13269.59 771.24 57277.07 88888.00 2006-01-23 12:21:49.590 023 13269.72 771.73 57276.70 88888.00 2006-01-23 12:21:50.590 023 13269.72 770.62 57277.31 88888.00 2006-01-23 12:21:51.590 023 13269.07 770.49 57278.05 88888.00 2006-01-23 12:21:52.590 023 13269.33 770.62 57277.93 88888.00 2006-01-23 12:21:53.590 023 13269.33 770.87 57278.05 88888.00 2006-01-23 12:21:54.590 023 13269.72 770.87 57278.17 88888.00 2006-01-23 12:21:55.590 023 13268.94 770.74 57278.66 88888.00 2006-01-23 12:21:56.590 023 13269.72 771.11 57278.17 88888.00 2006-01-23 12:21:57.590 023 13270.11 771.11 57278.17 88888.00 2006-01-23 12:21:58.590 023 13270.50 770.74 57277.80 88888.00 2006-01-23 12:21:59.590 023 13269.85 771.11 57278.17 88888.00 2006-01-23 12:22:00.590 023 13271.01 770.87 57277.80 88888.00 2006-01-23 12:22:01.590 023 13270.88 771.73 57278.90 88888.00 2006-01-23 12:22:02.590 023 13271.14 771.36 57278.54 88888.00 2006-01-23 12:22:03.590 023 13271.01 771.11 57278.78 88888.00 2006-01-23 12:22:04.590 023 13271.92 771.61 57278.78 88888.00 2006-01-23 12:22:05.590 023 13271.27 771.24 57278.90 88888.00 2006-01-23 12:22:06.590 023 13271.79 771.24 57278.66 88888.00 2006-01-23 12:22:07.590 023 13271.66 771.61 57278.29 88888.00 2006-01-23 12:22:08.590 023 13271.66 771.24 57279.02 88888.00 2006-01-23 12:22:09.590 023 13271.53 772.10 57278.78 88888.00 2006-01-23 12:22:10.590 023 13271.66 771.98 57278.66 88888.00 2006-01-23 12:22:11.590 023 13271.40 771.86 57279.51 88888.00 2006-01-23 12:22:12.590 023 13271.40 772.48 57279.15 88888.00 2006-01-23 12:22:13.590 023 13270.62 771.98 57279.39 88888.00 2006-01-23 12:22:14.590 023 13270.88 772.35 57279.27 88888.00 2006-01-23 12:22:15.590 023 13271.14 772.60 57279.39 88888.00 2006-01-23 12:22:16.590 023 13271.66 772.35 57279.27 88888.00 2006-01-23 12:22:17.590 023 13271.27 772.85 57279.51 88888.00 2006-01-23 12:22:18.590 023 13271.79 773.22 57280.00 88888.00 2006-01-23 12:22:19.590 023 13272.05 772.85 57279.51 88888.00 2006-01-23 12:22:20.590 023 13271.79 773.47 57279.88 88888.00 2006-01-23 12:22:21.590 023 13271.53 773.34 57279.27 88888.00 2006-01-23 12:22:22.590 023 13271.40 773.22 57278.90 88888.00 2006-01-23 12:22:23.590 023 13271.40 772.72 57279.27 88888.00 2006-01-23 12:22:24.590 023 13271.66 773.47 57279.51 88888.00 2006-01-23 12:22:25.590 023 13271.40 773.34 57279.64 88888.00 2006-01-23 12:22:26.590 023 13272.31 773.47 57279.76 88888.00 2006-01-23 12:22:27.590 023 13271.92 773.59 57279.64 88888.00 2006-01-23 12:22:28.590 023 13272.18 773.71 57279.39 88888.00 2006-01-23 12:22:29.590 023 13271.92 772.97 57279.15 88888.00 2006-01-23 12:22:30.590 023 13271.79 773.47 57280.25 88888.00 2006-01-23 12:22:31.590 023 13272.96 773.84 57280.12 88888.00 2006-01-23 12:22:32.590 023 13272.44 773.22 57279.51 88888.00 2006-01-23 12:22:33.590 023 13272.57 772.85 57279.51 88888.00 2006-01-23 12:22:34.590 023 13272.57 774.21 57279.88 88888.00 2006-01-23 12:22:35.590 023 13272.18 772.97 57279.39 88888.00 2006-01-23 12:22:36.590 023 13273.09 773.96 57279.76 88888.00 2006-01-23 12:22:37.590 023 13271.66 773.59 57279.64 88888.00 2006-01-23 12:22:38.590 023 13271.79 773.59 57279.64 88888.00 2006-01-23 12:22:39.590 023 13272.44 773.47 57280.00 88888.00 2006-01-23 12:22:40.590 023 13272.57 773.71 57280.00 88888.00 2006-01-23 12:22:41.590 023 13272.70 773.71 57279.27 88888.00 2006-01-23 12:22:42.590 023 13272.57 773.10 57279.64 88888.00 2006-01-23 12:22:43.590 023 13272.83 773.59 57280.12 88888.00 2006-01-23 12:22:44.590 023 13273.61 773.47 57280.37 88888.00 2006-01-23 12:22:45.590 023 13273.61 773.22 57279.64 88888.00 2006-01-23 12:22:46.590 023 13273.22 772.72 57280.00 88888.00 2006-01-23 12:22:47.590 023 13274.39 773.22 57280.00 88888.00 2006-01-23 12:22:48.590 023 13273.74 772.23 57279.76 88888.00 2006-01-23 12:22:49.590 023 13274.00 772.85 57280.37 88888.00 2006-01-23 12:22:50.590 023 13273.22 772.60 57280.00 88888.00 2006-01-23 12:22:51.590 023 13274.13 773.10 57279.76 88888.00 2006-01-23 12:22:52.590 023 13273.48 773.22 57280.25 88888.00 2006-01-23 12:22:53.590 023 13273.61 773.10 57280.37 88888.00 2006-01-23 12:22:54.590 023 13272.70 772.97 57280.25 88888.00 2006-01-23 12:22:55.590 023 13273.61 772.85 57279.64 88888.00 2006-01-23 12:22:56.590 023 13272.31 773.22 57279.76 88888.00 2006-01-23 12:22:57.590 023 13272.18 773.34 57279.76 88888.00 2006-01-23 12:22:58.590 023 13271.66 773.59 57280.25 88888.00 2006-01-23 12:22:59.590 023 13271.53 773.10 57279.76 88888.00 2006-01-23 12:23:00.590 023 13270.88 774.46 57280.61 88888.00 2006-01-23 12:23:01.590 023 13271.01 773.22 57280.86 88888.00 2006-01-23 12:23:02.590 023 13270.62 773.34 57280.37 88888.00 2006-01-23 12:23:03.590 023 13270.11 773.10 57279.88 88888.00 2006-01-23 12:23:04.590 023 13270.50 773.47 57280.12 88888.00 2006-01-23 12:23:05.590 023 13270.50 773.34 57280.25 88888.00 2006-01-23 12:23:06.590 023 13270.50 772.97 57279.27 88888.00 2006-01-23 12:23:07.590 023 13270.37 773.47 57280.49 88888.00 2006-01-23 12:23:08.590 023 13270.50 773.71 57280.25 88888.00 2006-01-23 12:23:09.590 023 13270.11 773.71 57279.88 88888.00 2006-01-23 12:23:10.590 023 13269.59 773.34 57279.76 88888.00 2006-01-23 12:23:11.590 023 13270.24 773.59 57279.51 88888.00 2006-01-23 12:23:12.590 023 13269.98 773.34 57279.76 88888.00 2006-01-23 12:23:13.590 023 13269.46 773.84 57279.88 88888.00 2006-01-23 12:23:14.590 023 13269.46 773.71 57279.51 88888.00 2006-01-23 12:23:15.590 023 13269.07 773.22 57279.76 88888.00 2006-01-23 12:23:16.590 023 13269.46 773.10 57279.02 88888.00 2006-01-23 12:23:17.590 023 13269.46 772.85 57280.25 88888.00 2006-01-23 12:23:18.590 023 13268.81 772.97 57280.12 88888.00 2006-01-23 12:23:19.590 023 13268.16 772.48 57279.39 88888.00 2006-01-23 12:23:20.590 023 13268.68 772.48 57279.15 88888.00 2006-01-23 12:23:21.590 023 13268.68 772.60 57279.88 88888.00 2006-01-23 12:23:22.590 023 13268.94 772.23 57279.39 88888.00 2006-01-23 12:23:23.590 023 13268.42 772.72 57279.76 88888.00 2006-01-23 12:23:24.590 023 13269.07 773.10 57279.76 88888.00 2006-01-23 12:23:25.590 023 13269.33 771.98 57279.64 88888.00 2006-01-23 12:23:26.590 023 13269.72 771.86 57279.27 88888.00 2006-01-23 12:23:27.590 023 13270.11 771.61 57280.00 88888.00 2006-01-23 12:23:28.590 023 13269.59 771.61 57280.12 88888.00 2006-01-23 12:23:29.590 023 13269.98 771.11 57279.51 88888.00 2006-01-23 12:23:30.590 023 13269.46 771.73 57279.51 88888.00 2006-01-23 12:23:31.590 023 13269.85 770.87 57279.88 88888.00 2006-01-23 12:23:32.590 023 13269.46 770.87 57279.02 88888.00 2006-01-23 12:23:33.590 023 13269.33 770.37 57279.27 88888.00 2006-01-23 12:23:34.590 023 13270.37 770.74 57279.76 88888.00 2006-01-23 12:23:35.590 023 13270.11 770.00 57280.37 88888.00 2006-01-23 12:23:36.590 023 13269.46 770.12 57279.76 88888.00 2006-01-23 12:23:37.590 023 13268.81 770.00 57279.88 88888.00 2006-01-23 12:23:38.590 023 13269.72 769.88 57279.64 88888.00 2006-01-23 12:23:39.590 023 13268.81 769.38 57280.25 88888.00 2006-01-23 12:23:40.590 023 13268.68 770.62 57280.00 88888.00 2006-01-23 12:23:41.590 023 13267.90 770.12 57280.00 88888.00 2006-01-23 12:23:42.590 023 13267.51 770.62 57280.37 88888.00 2006-01-23 12:23:43.590 023 13267.25 770.37 57280.00 88888.00 2006-01-23 12:23:44.590 023 13266.99 771.11 57280.00 88888.00 2006-01-23 12:23:45.590 023 13267.38 771.36 57280.00 88888.00 2006-01-23 12:23:46.590 023 13268.29 770.99 57279.76 88888.00 2006-01-23 12:23:47.590 023 13267.64 771.73 57279.39 88888.00 2006-01-23 12:23:48.590 023 13268.55 771.11 57279.88 88888.00 2006-01-23 12:23:49.590 023 13268.03 771.24 57279.51 88888.00 2006-01-23 12:23:50.590 023 13268.16 771.11 57278.54 88888.00 2006-01-23 12:23:51.590 023 13269.07 771.24 57279.76 88888.00 2006-01-23 12:23:52.590 023 13269.07 770.62 57279.51 88888.00 2006-01-23 12:23:53.590 023 13268.81 770.62 57279.39 88888.00 2006-01-23 12:23:54.590 023 13268.55 769.50 57279.76 88888.00 2006-01-23 12:23:55.590 023 13268.42 770.62 57278.78 88888.00 2006-01-23 12:23:56.590 023 13268.42 770.00 57279.27 88888.00 2006-01-23 12:23:57.590 023 13268.94 769.50 57279.27 88888.00 2006-01-23 12:23:58.590 023 13268.29 770.00 57279.51 88888.00 2006-01-23 12:23:59.590 023 13268.42 769.38 57279.51 88888.00 2006-01-23 12:24:00.590 023 13268.55 769.88 57279.76 88888.00 2006-01-23 12:24:01.590 023 13267.90 770.00 57278.78 88888.00 2006-01-23 12:24:02.590 023 13268.16 769.38 57279.15 88888.00 2006-01-23 12:24:03.590 023 13267.77 769.01 57279.15 88888.00 2006-01-23 12:24:04.590 023 13267.51 769.50 57278.90 88888.00 2006-01-23 12:24:05.590 023 13267.51 769.50 57279.27 88888.00 2006-01-23 12:24:06.590 023 13267.77 769.63 57278.41 88888.00 2006-01-23 12:24:07.590 023 13266.99 769.38 57279.02 88888.00 2006-01-23 12:24:08.590 023 13267.12 770.25 57278.66 88888.00 2006-01-23 12:24:09.590 023 13268.42 769.13 57278.78 88888.00 2006-01-23 12:24:10.590 023 13267.51 769.63 57278.41 88888.00 2006-01-23 12:24:11.590 023 13267.51 769.50 57278.78 88888.00 2006-01-23 12:24:12.590 023 13268.03 769.13 57279.15 88888.00 2006-01-23 12:24:13.590 023 13268.42 769.01 57278.90 88888.00 2006-01-23 12:24:14.590 023 13268.03 768.76 57278.41 88888.00 2006-01-23 12:24:15.590 023 13268.68 769.01 57278.29 88888.00 2006-01-23 12:24:16.590 023 13268.03 768.51 57278.41 88888.00 2006-01-23 12:24:17.590 023 13268.81 769.13 57278.66 88888.00 2006-01-23 12:24:18.590 023 13268.81 768.14 57278.78 88888.00 2006-01-23 12:24:19.590 023 13268.68 768.39 57278.41 88888.00 2006-01-23 12:24:20.590 023 13268.81 768.51 57279.02 88888.00 2006-01-23 12:24:21.590 023 13268.81 767.40 57279.02 88888.00 2006-01-23 12:24:22.590 023 13268.42 767.77 57278.54 88888.00 2006-01-23 12:24:23.590 023 13268.16 768.02 57278.29 88888.00 2006-01-23 12:24:24.590 023 13267.64 767.89 57279.02 88888.00 2006-01-23 12:24:25.590 023 13268.16 767.27 57278.66 88888.00 2006-01-23 12:24:26.590 023 13268.16 768.02 57279.02 88888.00 2006-01-23 12:24:27.590 023 13268.42 768.14 57279.02 88888.00 2006-01-23 12:24:28.590 023 13267.64 767.40 57278.41 88888.00 2006-01-23 12:24:29.590 023 13267.77 767.52 57278.29 88888.00 2006-01-23 12:24:30.590 023 13267.64 767.89 57278.78 88888.00 2006-01-23 12:24:31.590 023 13268.03 767.40 57278.29 88888.00 2006-01-23 12:24:32.590 023 13267.25 767.27 57279.02 88888.00 2006-01-23 12:24:33.590 023 13268.29 767.77 57278.78 88888.00 2006-01-23 12:24:34.590 023 13268.03 767.40 57278.05 88888.00 2006-01-23 12:24:35.590 023 13267.90 767.03 57278.41 88888.00 2006-01-23 12:24:36.590 023 13268.42 766.78 57277.56 88888.00 2006-01-23 12:24:37.590 023 13268.55 766.28 57278.41 88888.00 2006-01-23 12:24:38.590 023 13268.55 767.27 57279.39 88888.00 2006-01-23 12:24:39.590 023 13268.94 766.66 57278.66 88888.00 2006-01-23 12:24:40.590 023 13268.55 766.41 57278.41 88888.00 2006-01-23 12:24:41.590 023 13268.29 766.53 57278.66 88888.00 2006-01-23 12:24:42.590 023 13268.68 766.41 57277.80 88888.00 2006-01-23 12:24:43.590 023 13268.81 765.91 57278.66 88888.00 2006-01-23 12:24:44.590 023 13268.81 766.41 57279.02 88888.00 2006-01-23 12:24:45.590 023 13268.55 765.54 57278.29 88888.00 2006-01-23 12:24:46.590 023 13267.51 766.41 57278.66 88888.00 2006-01-23 12:24:47.590 023 13267.90 766.78 57278.54 88888.00 2006-01-23 12:24:48.590 023 13267.38 767.27 57279.02 88888.00 2006-01-23 12:24:49.590 023 13267.90 767.27 57278.41 88888.00 2006-01-23 12:24:50.590 023 13267.77 766.90 57278.29 88888.00 2006-01-23 12:24:51.590 023 13267.77 766.90 57278.90 88888.00 2006-01-23 12:24:52.590 023 13268.03 767.40 57278.05 88888.00 2006-01-23 12:24:53.590 023 13268.42 767.15 57278.54 88888.00 2006-01-23 12:24:54.590 023 13268.42 766.90 57279.02 88888.00 2006-01-23 12:24:55.590 023 13268.55 766.41 57278.17 88888.00 2006-01-23 12:24:56.590 023 13268.55 767.03 57279.02 88888.00 2006-01-23 12:24:57.590 023 13268.29 766.16 57278.78 88888.00 2006-01-23 12:24:58.590 023 13268.94 766.53 57279.15 88888.00 2006-01-23 12:24:59.590 023 13267.38 766.04 57279.02 88888.00 2006-01-23 12:25:00.590 023 13268.68 765.91 57279.02 88888.00 2006-01-23 12:25:01.590 023 13268.03 766.16 57279.02 88888.00 2006-01-23 12:25:02.590 023 13268.42 766.28 57278.66 88888.00 2006-01-23 12:25:03.590 023 13267.77 765.54 57279.15 88888.00 2006-01-23 12:25:04.590 023 13267.90 765.79 57278.90 88888.00 2006-01-23 12:25:05.590 023 13268.81 765.79 57279.88 88888.00 2006-01-23 12:25:06.590 023 13268.94 765.54 57278.78 88888.00 2006-01-23 12:25:07.590 023 13268.55 766.53 57278.66 88888.00 2006-01-23 12:25:08.590 023 13268.81 765.17 57279.02 88888.00 2006-01-23 12:25:09.590 023 13268.16 765.04 57279.51 88888.00 2006-01-23 12:25:10.590 023 13268.42 765.54 57279.39 88888.00 2006-01-23 12:25:11.590 023 13268.68 765.54 57278.41 88888.00 2006-01-23 12:25:12.590 023 13268.94 765.54 57278.78 88888.00 2006-01-23 12:25:13.590 023 13268.55 765.91 57278.78 88888.00 2006-01-23 12:25:14.590 023 13268.29 765.54 57279.64 88888.00 2006-01-23 12:25:15.590 023 13269.07 765.04 57278.78 88888.00 2006-01-23 12:25:16.590 023 13268.42 765.54 57278.78 88888.00 2006-01-23 12:25:17.590 023 13268.29 765.54 57278.66 88888.00 2006-01-23 12:25:18.590 023 13268.94 765.42 57278.05 88888.00 2006-01-23 12:25:19.590 023 13268.68 764.92 57278.41 88888.00 2006-01-23 12:25:20.590 023 13269.07 765.04 57278.78 88888.00 2006-01-23 12:25:21.590 023 13268.29 765.17 57278.66 88888.00 2006-01-23 12:25:22.590 023 13269.07 765.17 57279.15 88888.00 2006-01-23 12:25:23.590 023 13268.42 764.80 57279.15 88888.00 2006-01-23 12:25:24.590 023 13268.16 765.66 57278.54 88888.00 2006-01-23 12:25:25.590 023 13268.16 765.04 57279.02 88888.00 2006-01-23 12:25:26.590 023 13268.42 765.66 57278.66 88888.00 2006-01-23 12:25:27.590 023 13268.42 765.79 57278.41 88888.00 2006-01-23 12:25:28.590 023 13268.16 765.66 57279.02 88888.00 2006-01-23 12:25:29.590 023 13268.16 765.54 57278.78 88888.00 2006-01-23 12:25:30.590 023 13268.94 765.29 57279.02 88888.00 2006-01-23 12:25:31.590 023 13268.55 765.79 57278.90 88888.00 2006-01-23 12:25:32.590 023 13268.68 765.42 57279.15 88888.00 2006-01-23 12:25:33.590 023 13268.81 765.54 57278.90 88888.00 2006-01-23 12:25:34.590 023 13268.94 765.91 57278.54 88888.00 2006-01-23 12:25:35.590 023 13269.07 764.67 57278.90 88888.00 2006-01-23 12:25:36.590 023 13269.59 765.17 57278.66 88888.00 2006-01-23 12:25:37.590 023 13269.59 764.55 57277.93 88888.00 2006-01-23 12:25:38.590 023 13268.55 765.04 57278.66 88888.00 2006-01-23 12:25:39.590 023 13269.33 764.92 57278.66 88888.00 2006-01-23 12:25:40.590 023 13269.85 765.04 57279.02 88888.00 2006-01-23 12:25:41.590 023 13269.85 764.67 57278.78 88888.00 2006-01-23 12:25:42.590 023 13269.98 764.67 57278.66 88888.00 2006-01-23 12:25:43.590 023 13269.33 764.18 57279.02 88888.00 2006-01-23 12:25:44.590 023 13269.59 764.67 57278.90 88888.00 2006-01-23 12:25:45.590 023 13269.59 763.93 57279.15 88888.00 2006-01-23 12:25:46.590 023 13269.59 764.05 57278.78 88888.00 2006-01-23 12:25:47.590 023 13269.33 764.18 57278.41 88888.00 2006-01-23 12:25:48.590 023 13269.72 764.43 57278.90 88888.00 2006-01-23 12:25:49.590 023 13268.94 764.05 57278.66 88888.00 2006-01-23 12:25:50.590 023 13269.46 765.17 57278.90 88888.00 2006-01-23 12:25:51.590 023 13269.72 763.43 57279.02 88888.00 2006-01-23 12:25:52.590 023 13269.20 764.55 57279.15 88888.00 2006-01-23 12:25:53.590 023 13269.07 764.30 57279.27 88888.00 2006-01-23 12:25:54.590 023 13268.68 763.68 57278.90 88888.00 2006-01-23 12:25:55.590 023 13269.33 763.43 57278.17 88888.00 2006-01-23 12:25:56.590 023 13269.07 763.68 57278.90 88888.00 2006-01-23 12:25:57.590 023 13269.33 763.43 57278.90 88888.00 2006-01-23 12:25:58.590 023 13269.33 764.18 57278.29 88888.00 2006-01-23 12:25:59.590 023 13269.46 763.31 57278.41 88888.00 2006-01-23 12:26:00.590 023 13269.59 763.68 57278.54 88888.00 2006-01-23 12:26:01.590 023 13269.85 764.18 57278.90 88888.00 2006-01-23 12:26:02.590 023 13270.11 764.05 57278.41 88888.00 2006-01-23 12:26:03.590 023 13269.98 764.18 57278.41 88888.00 2006-01-23 12:26:04.590 023 13271.01 763.81 57279.88 88888.00 2006-01-23 12:26:05.590 023 13270.50 763.93 57279.15 88888.00 2006-01-23 12:26:06.590 023 13271.40 763.68 57279.27 88888.00 2006-01-23 12:26:07.590 023 13271.14 763.68 57279.64 88888.00 2006-01-23 12:26:08.590 023 13270.88 764.43 57279.51 88888.00 2006-01-23 12:26:09.590 023 13271.40 764.30 57279.15 88888.00 2006-01-23 12:26:10.590 023 13270.62 764.67 57279.39 88888.00 2006-01-23 12:26:11.590 023 13271.40 764.30 57279.76 88888.00 2006-01-23 12:26:12.590 023 13270.88 764.92 57280.49 88888.00 2006-01-23 12:26:13.590 023 13270.88 764.67 57279.15 88888.00 2006-01-23 12:26:14.590 023 13269.85 764.18 57279.64 88888.00 2006-01-23 12:26:15.590 023 13271.14 763.81 57279.64 88888.00 2006-01-23 12:26:16.590 023 13271.92 764.67 57280.00 88888.00 2006-01-23 12:26:17.590 023 13271.53 764.92 57280.25 88888.00 2006-01-23 12:26:18.590 023 13272.18 764.67 57279.64 88888.00 2006-01-23 12:26:19.590 023 13272.44 765.42 57279.76 88888.00 2006-01-23 12:26:20.590 023 13272.31 765.17 57280.49 88888.00 2006-01-23 12:26:21.590 023 13273.35 764.55 57280.12 88888.00 2006-01-23 12:26:22.590 023 13272.57 765.17 57280.25 88888.00 2006-01-23 12:26:23.590 023 13272.83 764.67 57280.49 88888.00 2006-01-23 12:26:24.590 023 13272.70 764.67 57280.98 88888.00 2006-01-23 12:26:25.590 023 13273.48 765.29 57281.10 88888.00 2006-01-23 12:26:26.590 023 13273.35 764.80 57280.86 88888.00 2006-01-23 12:26:27.590 023 13273.22 764.67 57281.47 88888.00 2006-01-23 12:26:28.590 023 13272.96 764.18 57280.98 88888.00 2006-01-23 12:26:29.590 023 13272.96 764.30 57281.10 88888.00 2006-01-23 12:26:30.590 023 13272.31 764.43 57280.98 88888.00 2006-01-23 12:26:31.590 023 13272.83 764.30 57281.71 88888.00 2006-01-23 12:26:32.589 023 13272.96 763.68 57281.59 88888.00 2006-01-23 12:26:33.589 023 13272.31 763.06 57281.35 88888.00 2006-01-23 12:26:34.589 023 13272.44 762.82 57281.35 88888.00 2006-01-23 12:26:35.589 023 13271.92 762.69 57281.35 88888.00 2006-01-23 12:26:36.589 023 13272.70 762.94 57281.47 88888.00 2006-01-23 12:26:37.589 023 13271.66 762.94 57282.20 88888.00 2006-01-23 12:26:38.589 023 13271.92 762.20 57281.10 88888.00 2006-01-23 12:26:39.589 023 13272.31 762.57 57281.71 88888.00 2006-01-23 12:26:40.589 023 13271.79 761.58 57281.59 88888.00 2006-01-23 12:26:41.589 023 13272.70 761.45 57281.96 88888.00 2006-01-23 12:26:42.589 023 13271.92 761.21 57281.47 88888.00 2006-01-23 12:26:43.589 023 13272.44 760.96 57281.35 88888.00 2006-01-23 12:26:44.589 023 13271.92 760.46 57281.23 88888.00 2006-01-23 12:26:45.589 023 13271.79 760.96 57282.20 88888.00 2006-01-23 12:26:46.589 023 13271.14 761.21 57282.69 88888.00 2006-01-23 12:26:47.589 023 13271.14 761.08 57282.32 88888.00 2006-01-23 12:26:48.589 023 13271.14 762.20 57282.20 88888.00 2006-01-23 12:26:49.589 023 13271.01 761.45 57281.23 88888.00 2006-01-23 12:26:50.589 023 13270.62 762.44 57281.84 88888.00 2006-01-23 12:26:51.589 023 13269.98 763.19 57282.82 88888.00 2006-01-23 12:26:52.589 023 13269.46 763.68 57282.57 88888.00 2006-01-23 12:26:53.589 023 13269.46 763.56 57281.71 88888.00 2006-01-23 12:26:54.589 023 13268.94 764.30 57282.20 88888.00 2006-01-23 12:26:55.589 023 13268.55 764.30 57282.20 88888.00 2006-01-23 12:26:56.589 023 13268.16 764.67 57281.59 88888.00 2006-01-23 12:26:57.589 023 13268.42 765.04 57282.32 88888.00 2006-01-23 12:26:58.589 023 13267.90 764.55 57282.08 88888.00 2006-01-23 12:26:59.589 023 13267.51 764.67 57281.35 88888.00 2006-01-23 12:27:00.589 023 13268.16 765.17 57281.35 88888.00 2006-01-23 12:27:01.589 023 13267.64 765.17 57281.59 88888.00 2006-01-23 12:27:02.589 023 13268.68 765.29 57281.47 88888.00 2006-01-23 12:27:03.589 023 13267.90 765.17 57281.47 88888.00 2006-01-23 12:27:04.589 023 13267.51 765.91 57281.96 88888.00 2006-01-23 12:27:05.589 023 13268.29 765.79 57281.59 88888.00 2006-01-23 12:27:06.589 023 13268.81 765.66 57281.96 88888.00 2006-01-23 12:27:07.589 023 13268.03 765.54 57280.86 88888.00 2006-01-23 12:27:08.589 023 13268.29 766.16 57281.71 88888.00 2006-01-23 12:27:09.589 023 13268.81 766.16 57281.84 88888.00 2006-01-23 12:27:10.589 023 13268.68 765.79 57281.23 88888.00 2006-01-23 12:27:11.589 023 13269.07 766.04 57281.71 88888.00 2006-01-23 12:27:12.589 023 13268.94 765.29 57281.10 88888.00 2006-01-23 12:27:13.589 023 13269.33 765.91 57281.47 88888.00 2006-01-23 12:27:14.589 023 13269.59 766.66 57281.10 88888.00 2006-01-23 12:27:15.589 023 13269.85 766.41 57281.84 88888.00 2006-01-23 12:27:16.589 023 13270.62 767.03 57281.84 88888.00 2006-01-23 12:27:17.589 023 13270.37 766.66 57282.08 88888.00 2006-01-23 12:27:18.589 023 13270.75 766.28 57281.71 88888.00 2006-01-23 12:27:19.589 023 13270.62 766.04 57281.96 88888.00 2006-01-23 12:27:20.589 023 13271.53 766.78 57281.35 88888.00 2006-01-23 12:27:21.589 023 13271.53 766.41 57281.71 88888.00 2006-01-23 12:27:22.589 023 13271.40 766.66 57282.45 88888.00 2006-01-23 12:27:23.589 023 13272.18 766.53 57281.47 88888.00 2006-01-23 12:27:24.589 023 13273.09 766.78 57282.08 88888.00 2006-01-23 12:27:25.589 023 13273.09 766.41 57281.23 88888.00 2006-01-23 12:27:26.589 023 13273.22 766.04 57281.96 88888.00 2006-01-23 12:27:27.589 023 13274.39 766.28 57281.96 88888.00 2006-01-23 12:27:28.589 023 13273.74 766.41 57282.57 88888.00 2006-01-23 12:27:29.589 023 13275.04 766.04 57282.20 88888.00 2006-01-23 12:27:30.589 023 13274.52 765.91 57282.20 88888.00 2006-01-23 12:27:31.589 023 13275.30 765.91 57282.69 88888.00 2006-01-23 12:27:32.589 023 13275.69 765.29 57281.84 88888.00 2006-01-23 12:27:33.589 023 13276.08 765.04 57282.08 88888.00 2006-01-23 12:27:34.589 023 13275.95 764.67 57282.69 88888.00 2006-01-23 12:27:35.589 023 13276.60 764.30 57282.69 88888.00 2006-01-23 12:27:36.589 023 13276.47 764.67 57282.45 88888.00 2006-01-23 12:27:37.589 023 13276.73 764.18 57282.57 88888.00 2006-01-23 12:27:38.589 023 13276.21 765.17 57282.94 88888.00 2006-01-23 12:27:39.589 023 13276.21 764.80 57283.06 88888.00 2006-01-23 12:27:40.589 023 13275.95 765.04 57283.06 88888.00 2006-01-23 12:27:41.589 023 13275.30 764.30 57283.91 88888.00 2006-01-23 12:27:42.589 023 13275.04 764.92 57284.04 88888.00 2006-01-23 12:27:43.589 023 13274.78 764.80 57284.04 88888.00 2006-01-23 12:27:44.589 023 13274.52 764.18 57283.91 88888.00 2006-01-23 12:27:45.589 023 13274.91 763.81 57284.53 88888.00 2006-01-23 12:27:46.589 023 13273.61 763.81 57284.53 88888.00 2006-01-23 12:27:47.589 023 13272.96 764.05 57284.04 88888.00 2006-01-23 12:27:48.589 023 13272.83 764.05 57284.53 88888.00 2006-01-23 12:27:49.589 023 13273.48 763.93 57284.28 88888.00 2006-01-23 12:27:50.589 023 13272.44 764.05 57283.67 88888.00 2006-01-23 12:27:51.589 023 13272.70 764.30 57284.53 88888.00 2006-01-23 12:27:52.589 023 13272.05 764.05 57284.16 88888.00 2006-01-23 12:27:53.589 023 13272.05 764.30 57284.16 88888.00 2006-01-23 12:27:54.589 023 13271.27 764.18 57283.79 88888.00 2006-01-23 12:27:55.589 023 13271.66 764.43 57284.40 88888.00 2006-01-23 12:27:56.589 023 13271.40 764.43 57284.65 88888.00 2006-01-23 12:27:57.589 023 13271.27 765.17 57285.02 88888.00 2006-01-23 12:27:58.589 023 13270.62 765.04 57285.02 88888.00 2006-01-23 12:27:59.589 023 13269.98 764.30 57284.53 88888.00 2006-01-23 12:28:00.589 023 13269.98 764.18 57284.89 88888.00 2006-01-23 12:28:01.589 023 13269.98 763.93 57284.53 88888.00 2006-01-23 12:28:02.589 023 13269.59 763.31 57284.53 88888.00 2006-01-23 12:28:03.589 023 13268.94 763.43 57284.53 88888.00 2006-01-23 12:28:04.589 023 13269.33 763.43 57285.14 88888.00 2006-01-23 12:28:05.589 023 13268.94 763.68 57285.26 88888.00 2006-01-23 12:28:06.589 023 13269.07 764.30 57285.14 88888.00 2006-01-23 12:28:07.589 023 13268.94 763.56 57284.77 88888.00 2006-01-23 12:28:08.589 023 13268.29 763.81 57284.65 88888.00 2006-01-23 12:28:09.589 023 13268.42 764.05 57284.53 88888.00 2006-01-23 12:28:10.589 023 13268.16 764.67 57284.65 88888.00 2006-01-23 12:28:11.589 023 13268.42 764.18 57284.77 88888.00 2006-01-23 12:28:12.589 023 13269.07 763.68 57285.02 88888.00 2006-01-23 12:28:13.589 023 13269.59 763.93 57285.38 88888.00 2006-01-23 12:28:14.589 023 13269.59 763.31 57285.26 88888.00 2006-01-23 12:28:15.589 023 13269.20 763.81 57285.87 88888.00 2006-01-23 12:28:16.589 023 13269.98 763.31 57285.38 88888.00 2006-01-23 12:28:17.589 023 13270.88 763.19 57285.62 88888.00 2006-01-23 12:28:18.589 023 13270.62 762.57 57285.99 88888.00 2006-01-23 12:28:19.589 023 13270.62 762.20 57284.89 88888.00 2006-01-23 12:28:20.589 023 13270.88 762.44 57284.77 88888.00 2006-01-23 12:28:21.589 023 13271.66 762.94 57285.26 88888.00 2006-01-23 12:28:22.589 023 13271.40 762.32 57285.26 88888.00 2006-01-23 12:28:23.589 023 13272.05 761.95 57285.62 88888.00 2006-01-23 12:28:24.589 023 13271.66 762.32 57285.14 88888.00 2006-01-23 12:28:25.589 023 13272.05 761.45 57285.38 88888.00 2006-01-23 12:28:26.589 023 13272.57 761.33 57285.50 88888.00 2006-01-23 12:28:27.589 023 13273.09 761.33 57286.48 88888.00 2006-01-23 12:28:28.589 023 13272.83 761.33 57286.12 88888.00 2006-01-23 12:28:29.589 023 13272.96 760.34 57285.50 88888.00 2006-01-23 12:28:30.589 023 13274.00 761.08 57285.50 88888.00 2006-01-23 12:28:31.589 023 13274.00 760.96 57285.62 88888.00 2006-01-23 12:28:32.589 023 13273.74 761.21 57285.99 88888.00 2006-01-23 12:28:33.589 023 13274.39 761.70 57286.12 88888.00 2006-01-23 12:28:34.589 023 13274.78 761.33 57285.26 88888.00 2006-01-23 12:28:35.589 023 13274.65 760.59 57285.99 88888.00 2006-01-23 12:28:36.589 023 13274.78 760.59 57285.87 88888.00 2006-01-23 12:28:37.589 023 13275.30 761.08 57285.99 88888.00 2006-01-23 12:28:38.589 023 13275.04 760.71 57285.99 88888.00 2006-01-23 12:28:39.589 023 13275.43 760.21 57286.12 88888.00 2006-01-23 12:28:40.589 023 13275.43 759.60 57286.97 88888.00 2006-01-23 12:28:41.589 023 13274.65 759.97 57286.61 88888.00 2006-01-23 12:28:42.589 023 13275.04 759.60 57286.48 88888.00 2006-01-23 12:28:43.589 023 13275.43 759.84 57286.48 88888.00 2006-01-23 12:28:44.589 023 13275.17 759.47 57286.73 88888.00 2006-01-23 12:28:45.589 023 13274.91 759.60 57286.73 88888.00 2006-01-23 12:28:46.589 023 13274.91 760.34 57286.48 88888.00 2006-01-23 12:28:47.589 023 13273.61 760.71 57287.46 88888.00 2006-01-23 12:28:48.589 023 13273.48 760.09 57287.46 88888.00 2006-01-23 12:28:49.589 023 13273.22 760.46 57286.36 88888.00 2006-01-23 12:28:50.589 023 13273.35 760.46 57287.09 88888.00 2006-01-23 12:28:51.589 023 13272.57 759.84 57286.24 88888.00 2006-01-23 12:28:52.589 023 13272.96 759.84 57286.73 88888.00 2006-01-23 12:28:53.589 023 13272.83 759.47 57286.61 88888.00 2006-01-23 12:28:54.589 023 13272.70 758.48 57286.48 88888.00 2006-01-23 12:28:55.589 023 13272.57 758.36 57286.85 88888.00 2006-01-23 12:28:56.589 023 13272.83 758.23 57286.73 88888.00 2006-01-23 12:28:57.589 023 13273.74 758.11 57286.85 88888.00 2006-01-23 12:28:58.589 023 13272.96 757.61 57286.73 88888.00 2006-01-23 12:28:59.589 023 13273.22 757.49 57286.61 88888.00 2006-01-23 12:29:00.589 023 13272.05 757.74 57286.48 88888.00 2006-01-23 12:29:01.589 023 13272.05 757.37 57286.24 88888.00 2006-01-23 12:29:02.589 023 13271.53 757.24 57286.61 88888.00 2006-01-23 12:29:03.589 023 13271.66 756.99 57286.36 88888.00 2006-01-23 12:29:04.589 023 13271.66 756.75 57286.85 88888.00 2006-01-23 12:29:05.589 023 13270.50 757.37 57287.09 88888.00 2006-01-23 12:29:06.589 023 13271.66 757.49 57286.61 88888.00 2006-01-23 12:29:07.589 023 13270.75 756.50 57285.87 88888.00 2006-01-23 12:29:08.589 023 13270.75 756.87 57286.61 88888.00 2006-01-23 12:29:09.589 023 13271.01 756.87 57286.73 88888.00 2006-01-23 12:29:10.589 023 13270.50 756.25 57287.09 88888.00 2006-01-23 12:29:11.589 023 13270.11 756.38 57285.99 88888.00 2006-01-23 12:29:12.589 023 13270.37 755.63 57285.87 88888.00 2006-01-23 12:29:13.589 023 13270.50 756.25 57286.48 88888.00 2006-01-23 12:29:14.589 023 13269.59 756.62 57286.12 88888.00 2006-01-23 12:29:15.589 023 13270.11 756.38 57286.24 88888.00 2006-01-23 12:29:16.589 023 13269.85 756.62 57285.62 88888.00 2006-01-23 12:29:17.589 023 13269.85 755.88 57286.12 88888.00 2006-01-23 12:29:18.589 023 13269.98 756.25 57286.24 88888.00 2006-01-23 12:29:19.589 023 13269.59 756.25 57285.87 88888.00 2006-01-23 12:29:20.589 023 13270.24 756.25 57285.87 88888.00 2006-01-23 12:29:21.589 023 13269.72 756.00 57286.61 88888.00 2006-01-23 12:29:22.589 023 13270.50 755.88 57285.38 88888.00 2006-01-23 12:29:23.589 023 13270.62 756.13 57285.99 88888.00 2006-01-23 12:29:24.589 023 13270.75 756.99 57285.62 88888.00 2006-01-23 12:29:25.589 023 13271.27 756.62 57286.48 88888.00 2006-01-23 12:29:26.589 023 13271.92 756.13 57286.24 88888.00 2006-01-23 12:29:27.589 023 13271.79 756.13 57286.24 88888.00 2006-01-23 12:29:28.589 023 13272.31 756.87 57285.99 88888.00 2006-01-23 12:29:29.589 023 13272.44 756.38 57286.12 88888.00 2006-01-23 12:29:30.589 023 13271.27 756.75 57286.85 88888.00 2006-01-23 12:29:31.589 023 13272.18 757.12 57286.24 88888.00 2006-01-23 12:29:32.589 023 13271.92 757.24 57286.24 88888.00 2006-01-23 12:29:33.589 023 13272.57 757.24 57285.99 88888.00 2006-01-23 12:29:34.589 023 13272.31 757.49 57285.75 88888.00 2006-01-23 12:29:35.589 023 13272.70 757.74 57286.73 88888.00 2006-01-23 12:29:36.589 023 13273.35 757.86 57286.12 88888.00 2006-01-23 12:29:37.589 023 13273.35 757.74 57286.48 88888.00 2006-01-23 12:29:38.589 023 13272.96 758.11 57286.48 88888.00 2006-01-23 12:29:39.589 023 13274.65 757.37 57287.09 88888.00 2006-01-23 12:29:40.589 023 13273.61 757.37 57287.21 88888.00 2006-01-23 12:29:41.589 023 13274.13 758.60 57286.97 88888.00 2006-01-23 12:29:42.589 023 13274.26 757.99 57287.21 88888.00 2006-01-23 12:29:43.589 023 13273.74 758.11 57286.85 88888.00 2006-01-23 12:29:44.589 023 13273.22 758.60 57287.58 88888.00 2006-01-23 12:29:45.589 023 13273.74 758.48 57287.46 88888.00 2006-01-23 12:29:46.589 023 13273.87 759.35 57287.58 88888.00 2006-01-23 12:29:47.589 023 13274.26 758.85 57287.46 88888.00 2006-01-23 12:29:48.589 023 13273.87 758.73 57287.95 88888.00 2006-01-23 12:29:49.589 023 13274.78 758.73 57287.46 88888.00 2006-01-23 12:29:50.589 023 13274.13 758.98 57287.58 88888.00 2006-01-23 12:29:51.589 023 13274.65 760.09 57287.95 88888.00 2006-01-23 12:29:52.589 023 13274.00 759.47 57287.95 88888.00 2006-01-23 12:29:53.589 023 13274.65 759.10 57287.58 88888.00 2006-01-23 12:29:54.589 023 13275.17 759.10 57287.83 88888.00 2006-01-23 12:29:55.589 023 13274.13 758.60 57287.95 88888.00 2006-01-23 12:29:56.589 023 13274.52 758.48 57288.32 88888.00 2006-01-23 12:29:57.589 023 13274.52 759.35 57288.80 88888.00 2006-01-23 12:29:58.589 023 13274.65 758.98 57287.83 88888.00 2006-01-23 12:29:59.589 023 13274.13 757.24 57288.20 88888.00 2006-01-23 12:30:00.589 023 13274.26 758.48 57287.95 88888.00 2006-01-23 12:30:01.589 023 13274.00 758.85 57288.20 88888.00 2006-01-23 12:30:02.589 023 13273.74 758.98 57288.68 88888.00 2006-01-23 12:30:03.589 023 13273.22 758.48 57288.20 88888.00 2006-01-23 12:30:04.589 023 13273.48 757.74 57288.44 88888.00 2006-01-23 12:30:05.589 023 13273.87 757.61 57288.80 88888.00 2006-01-23 12:30:06.589 023 13273.61 757.24 57288.93 88888.00 2006-01-23 12:30:07.589 023 13273.35 757.74 57288.56 88888.00 2006-01-23 12:30:08.589 023 13273.74 757.37 57288.68 88888.00 2006-01-23 12:30:09.589 023 13273.09 757.99 57288.56 88888.00 2006-01-23 12:30:10.589 023 13273.09 757.12 57287.71 88888.00 2006-01-23 12:30:11.589 023 13272.70 756.87 57288.44 88888.00 2006-01-23 12:30:12.589 023 13272.57 756.38 57287.83 88888.00 2006-01-23 12:30:13.589 023 13272.31 756.13 57289.29 88888.00 2006-01-23 12:30:14.589 023 13272.70 755.88 57288.56 88888.00 2006-01-23 12:30:15.589 023 13272.57 755.88 57287.95 88888.00 2006-01-23 12:30:16.589 023 13273.09 755.63 57288.20 88888.00 2006-01-23 12:30:17.589 023 13273.09 755.38 57288.56 88888.00 2006-01-23 12:30:18.589 023 13273.87 755.51 57288.44 88888.00 2006-01-23 12:30:19.589 023 13272.31 755.14 57288.07 88888.00 2006-01-23 12:30:20.589 023 13273.35 754.27 57288.32 88888.00 2006-01-23 12:30:21.589 023 13273.22 754.77 57288.56 88888.00 2006-01-23 12:30:22.589 023 13274.00 753.53 57287.95 88888.00 2006-01-23 12:30:23.589 023 13274.39 753.90 57287.95 88888.00 2006-01-23 12:30:24.589 023 13273.61 753.28 57288.07 88888.00 2006-01-23 12:30:25.589 023 13274.65 753.53 57288.44 88888.00 2006-01-23 12:30:26.589 023 13273.22 753.65 57288.44 88888.00 2006-01-23 12:30:27.589 023 13275.17 753.40 57287.95 88888.00 2006-01-23 12:30:28.589 023 13274.13 753.90 57287.95 88888.00 2006-01-23 12:30:29.589 023 13273.87 752.78 57287.83 88888.00 2006-01-23 12:30:30.589 023 13274.26 752.78 57288.07 88888.00 2006-01-23 12:30:31.589 023 13274.65 752.29 57287.71 88888.00 2006-01-23 12:30:32.589 023 13274.26 753.16 57287.46 88888.00 2006-01-23 12:30:33.589 023 13274.39 752.66 57288.20 88888.00 2006-01-23 12:30:34.589 023 13274.13 751.92 57288.20 88888.00 2006-01-23 12:30:35.589 023 13273.61 752.54 57288.07 88888.00 2006-01-23 12:30:36.589 023 13273.87 752.66 57287.46 88888.00 2006-01-23 12:30:37.589 023 13273.09 752.29 57287.71 88888.00 2006-01-23 12:30:38.589 023 13272.83 752.29 57287.58 88888.00 2006-01-23 12:30:39.589 023 13273.22 752.04 57287.46 88888.00 2006-01-23 12:30:40.589 023 13273.22 751.92 57288.07 88888.00 2006-01-23 12:30:41.589 023 13272.96 752.16 57287.46 88888.00 2006-01-23 12:30:42.589 023 13273.74 752.41 57287.71 88888.00 2006-01-23 12:30:43.589 023 13273.74 752.04 57287.58 88888.00 2006-01-23 12:30:44.589 023 13273.09 751.42 57288.44 88888.00 2006-01-23 12:30:45.589 023 13273.35 752.16 57287.46 88888.00 2006-01-23 12:30:46.589 023 13273.35 751.92 57287.95 88888.00 2006-01-23 12:30:47.589 023 13273.61 751.67 57287.58 88888.00 2006-01-23 12:30:48.589 023 13273.61 750.55 57287.46 88888.00 2006-01-23 12:30:49.589 023 13273.22 751.54 57287.46 88888.00 2006-01-23 12:30:50.589 023 13273.61 751.42 57287.58 88888.00 2006-01-23 12:30:51.589 023 13273.35 751.05 57287.34 88888.00 2006-01-23 12:30:52.589 023 13274.00 751.05 57287.58 88888.00 2006-01-23 12:30:53.589 023 13273.22 751.67 57287.83 88888.00 2006-01-23 12:30:54.589 023 13272.31 751.67 57287.95 88888.00 2006-01-23 12:30:55.589 023 13272.96 750.80 57287.09 88888.00 2006-01-23 12:30:56.589 023 13272.57 750.93 57287.95 88888.00 2006-01-23 12:30:57.589 023 13272.31 751.17 57287.83 88888.00 2006-01-23 12:30:58.589 023 13272.31 751.30 57287.09 88888.00 2006-01-23 12:30:59.589 023 13271.66 751.79 57287.34 88888.00 2006-01-23 12:31:00.589 023 13271.14 751.30 57287.09 88888.00 2006-01-23 12:31:01.589 023 13271.14 751.54 57287.21 88888.00 2006-01-23 12:31:02.589 023 13271.92 752.29 57287.21 88888.00 2006-01-23 12:31:03.589 023 13270.88 751.67 57286.73 88888.00 2006-01-23 12:31:04.589 023 13271.53 752.04 57286.97 88888.00 2006-01-23 12:31:05.589 023 13271.40 751.54 57287.46 88888.00 2006-01-23 12:31:06.589 023 13270.24 751.92 57287.21 88888.00 2006-01-23 12:31:07.589 023 13271.27 752.04 57287.34 88888.00 2006-01-23 12:31:08.589 023 13270.88 751.54 57287.34 88888.00 2006-01-23 12:31:09.589 023 13271.01 751.92 57286.97 88888.00 2006-01-23 12:31:10.589 023 13270.88 751.54 57287.09 88888.00 2006-01-23 12:31:11.589 023 13270.24 751.42 57287.21 88888.00 2006-01-23 12:31:12.589 023 13270.88 751.30 57286.85 88888.00 2006-01-23 12:31:13.589 023 13271.40 751.42 57286.73 88888.00 2006-01-23 12:31:14.589 023 13270.88 750.93 57286.24 88888.00 2006-01-23 12:31:15.589 023 13271.27 750.55 57286.61 88888.00 2006-01-23 12:31:16.589 023 13271.40 750.68 57286.85 88888.00 2006-01-23 12:31:17.589 023 13271.27 750.31 57286.97 88888.00 2006-01-23 12:31:18.589 023 13271.40 750.68 57286.48 88888.00 2006-01-23 12:31:19.589 023 13271.66 750.18 57286.36 88888.00 2006-01-23 12:31:20.589 023 13271.40 749.93 57286.97 88888.00 2006-01-23 12:31:21.589 023 13271.14 750.06 57286.73 88888.00 2006-01-23 12:31:22.589 023 13271.01 749.44 57286.48 88888.00 2006-01-23 12:31:23.589 023 13271.01 748.82 57286.36 88888.00 2006-01-23 12:31:24.589 023 13270.50 748.82 57286.61 88888.00 2006-01-23 12:31:25.589 023 13271.01 748.82 57286.24 88888.00 2006-01-23 12:31:26.589 023 13270.37 748.57 57286.73 88888.00 2006-01-23 12:31:27.589 023 13271.66 748.70 57286.61 88888.00 2006-01-23 12:31:28.589 023 13271.14 748.45 57286.61 88888.00 2006-01-23 12:31:29.589 023 13271.66 748.32 57285.99 88888.00 2006-01-23 12:31:30.589 023 13271.14 748.70 57286.73 88888.00 2006-01-23 12:31:31.589 023 13271.40 748.32 57286.24 88888.00 2006-01-23 12:31:32.589 023 13270.50 748.08 57285.87 88888.00 2006-01-23 12:31:33.589 023 13271.66 748.32 57286.36 88888.00 2006-01-23 12:31:34.589 023 13271.27 747.95 57286.61 88888.00 2006-01-23 12:31:35.589 023 13271.14 748.20 57286.24 88888.00 2006-01-23 12:31:36.589 023 13271.40 748.08 57286.12 88888.00 2006-01-23 12:31:37.589 023 13271.27 748.20 57286.12 88888.00 2006-01-23 12:31:38.589 023 13271.14 748.20 57286.48 88888.00 2006-01-23 12:31:39.589 023 13271.53 748.20 57285.99 88888.00 2006-01-23 12:31:40.589 023 13270.75 747.09 57285.99 88888.00 2006-01-23 12:31:41.589 023 13270.75 747.33 57285.75 88888.00 2006-01-23 12:31:42.589 023 13271.40 747.83 57285.75 88888.00 2006-01-23 12:31:43.589 023 13270.88 747.46 57285.62 88888.00 2006-01-23 12:31:44.589 023 13270.75 747.58 57285.99 88888.00 2006-01-23 12:31:45.589 023 13270.37 746.96 57285.50 88888.00 2006-01-23 12:31:46.589 023 13270.24 747.46 57285.62 88888.00 2006-01-23 12:31:47.589 023 13270.37 747.33 57285.38 88888.00 2006-01-23 12:31:48.589 023 13269.59 747.33 57285.02 88888.00 2006-01-23 12:31:49.589 023 13269.98 746.96 57285.14 88888.00 2006-01-23 12:31:50.589 023 13269.07 747.33 57285.87 88888.00 2006-01-23 12:31:51.589 023 13269.33 747.21 57285.26 88888.00 2006-01-23 12:31:52.589 023 13269.85 746.34 57285.14 88888.00 2006-01-23 12:31:53.589 023 13269.59 747.58 57285.26 88888.00 2006-01-23 12:31:54.589 023 13269.46 746.71 57284.77 88888.00 2006-01-23 12:31:55.589 023 13269.07 746.59 57285.02 88888.00 2006-01-23 12:31:56.589 023 13268.81 746.47 57285.02 88888.00 2006-01-23 12:31:57.589 023 13268.55 746.59 57285.02 88888.00 2006-01-23 12:31:58.589 023 13268.03 746.47 57285.38 88888.00 2006-01-23 12:31:59.589 023 13268.68 746.47 57284.53 88888.00 2006-01-23 12:32:00.589 023 13268.55 746.47 57284.53 88888.00 2006-01-23 12:32:01.589 023 13268.68 746.96 57285.02 88888.00 2006-01-23 12:32:02.589 023 13268.29 746.84 57284.53 88888.00 2006-01-23 12:32:03.589 023 13267.90 746.22 57284.40 88888.00 2006-01-23 12:32:04.589 023 13268.42 746.34 57284.53 88888.00 2006-01-23 12:32:05.589 023 13268.55 746.96 57283.91 88888.00 2006-01-23 12:32:06.589 023 13268.68 746.34 57284.28 88888.00 2006-01-23 12:32:07.589 023 13268.16 746.22 57284.16 88888.00 2006-01-23 12:32:08.589 023 13268.68 746.84 57284.53 88888.00 2006-01-23 12:32:09.589 023 13268.81 746.22 57283.91 88888.00 2006-01-23 12:32:10.589 023 13269.46 746.47 57283.91 88888.00 2006-01-23 12:32:11.589 023 13269.07 745.97 57284.04 88888.00 2006-01-23 12:32:12.589 023 13269.72 746.96 57283.55 88888.00 2006-01-23 12:32:13.589 023 13269.33 745.85 57284.04 88888.00 2006-01-23 12:32:14.589 023 13269.07 747.09 57284.77 88888.00 2006-01-23 12:32:15.589 023 13269.85 747.21 57284.16 88888.00 2006-01-23 12:32:16.589 023 13269.33 747.33 57284.16 88888.00 2006-01-23 12:32:17.589 023 13270.11 747.33 57284.40 88888.00 2006-01-23 12:32:18.589 023 13269.46 747.09 57284.77 88888.00 2006-01-23 12:32:19.589 023 13270.11 747.95 57284.28 88888.00 2006-01-23 12:32:20.589 023 13270.88 747.71 57284.53 88888.00 2006-01-23 12:32:21.589 023 13271.14 748.08 57284.65 88888.00 2006-01-23 12:32:22.589 023 13271.01 748.08 57284.16 88888.00 2006-01-23 12:32:23.589 023 13271.14 747.95 57284.04 88888.00 2006-01-23 12:32:24.589 023 13271.53 748.45 57284.65 88888.00 2006-01-23 12:32:25.589 023 13271.79 748.45 57284.65 88888.00 2006-01-23 12:32:26.589 023 13272.05 748.32 57284.28 88888.00 2006-01-23 12:32:27.589 023 13271.79 748.32 57284.77 88888.00 2006-01-23 12:32:28.589 023 13272.57 748.82 57284.65 88888.00 2006-01-23 12:32:29.589 023 13272.70 748.45 57284.65 88888.00 2006-01-23 12:32:30.589 023 13272.96 748.20 57285.26 88888.00 2006-01-23 12:32:31.589 023 13272.31 749.07 57284.65 88888.00 2006-01-23 12:32:32.589 023 13273.35 748.45 57284.28 88888.00 2006-01-23 12:32:33.589 023 13273.35 748.70 57284.28 88888.00 2006-01-23 12:32:34.589 023 13273.22 748.70 57285.02 88888.00 2006-01-23 12:32:35.589 023 13273.35 748.94 57285.50 88888.00 2006-01-23 12:32:36.589 023 13273.48 748.70 57285.50 88888.00 2006-01-23 12:32:37.589 023 13273.22 748.94 57285.50 88888.00 2006-01-23 12:32:38.589 023 13273.61 749.69 57285.62 88888.00 2006-01-23 12:32:39.589 023 13273.61 749.19 57285.99 88888.00 2006-01-23 12:32:40.589 023 13273.74 749.56 57285.14 88888.00 2006-01-23 12:32:41.589 023 13274.26 749.69 57285.62 88888.00 2006-01-23 12:32:42.589 023 13274.26 749.07 57286.12 88888.00 2006-01-23 12:32:43.589 023 13274.39 749.32 57285.14 88888.00 2006-01-23 12:32:44.589 023 13274.39 749.07 57285.50 88888.00 2006-01-23 12:32:45.589 023 13273.74 749.44 57285.50 88888.00 2006-01-23 12:32:46.589 023 13274.52 749.93 57285.87 88888.00 2006-01-23 12:32:47.589 023 13274.00 749.19 57286.12 88888.00 2006-01-23 12:32:48.589 023 13274.52 750.06 57286.61 88888.00 2006-01-23 12:32:49.589 023 13273.74 748.70 57286.36 88888.00 2006-01-23 12:32:50.589 023 13274.26 749.19 57286.61 88888.00 2006-01-23 12:32:51.589 023 13274.13 749.19 57286.73 88888.00 2006-01-23 12:32:52.589 023 13274.39 749.32 57286.97 88888.00 2006-01-23 12:32:53.589 023 13274.39 749.32 57286.73 88888.00 2006-01-23 12:32:54.589 023 13274.13 749.32 57287.09 88888.00 2006-01-23 12:32:55.589 023 13274.26 749.32 57287.34 88888.00 2006-01-23 12:32:56.589 023 13274.65 749.56 57286.48 88888.00 2006-01-23 12:32:57.589 023 13274.26 749.32 57286.85 88888.00 2006-01-23 12:32:58.589 023 13274.65 749.32 57287.71 88888.00 2006-01-23 12:32:59.589 023 13273.48 749.32 57287.58 88888.00 2006-01-23 12:33:00.589 023 13273.87 748.82 57287.09 88888.00 2006-01-23 12:33:01.589 023 13274.00 749.19 57287.58 88888.00 2006-01-23 12:33:02.589 023 13274.39 749.44 57288.07 88888.00 2006-01-23 12:33:03.589 023 13274.39 749.69 57287.34 88888.00 2006-01-23 12:33:04.589 023 13273.22 749.69 57288.07 88888.00 2006-01-23 12:33:05.589 023 13273.87 748.57 57287.46 88888.00 2006-01-23 12:33:06.589 023 13273.48 749.44 57287.09 88888.00 2006-01-23 12:33:07.589 023 13274.65 749.19 57287.46 88888.00 2006-01-23 12:33:08.589 023 13274.00 748.20 57287.09 88888.00 2006-01-23 12:33:09.589 023 13274.00 749.19 57286.97 88888.00 2006-01-23 12:33:10.589 023 13274.39 749.07 57287.71 88888.00 2006-01-23 12:33:11.589 023 13273.48 749.07 57287.95 88888.00 2006-01-23 12:33:12.589 023 13274.13 748.57 57287.71 88888.00 2006-01-23 12:33:13.589 023 13274.39 748.82 57287.95 88888.00 2006-01-23 12:33:14.589 023 13274.00 749.07 57287.71 88888.00 2006-01-23 12:33:15.589 023 13274.26 749.81 57288.07 88888.00 2006-01-23 12:33:16.589 023 13273.87 749.32 57288.07 88888.00 2006-01-23 12:33:17.589 023 13274.78 749.44 57287.71 88888.00 2006-01-23 12:33:18.589 023 13274.52 749.56 57287.58 88888.00 2006-01-23 12:33:19.589 023 13274.00 749.19 57287.46 88888.00 2006-01-23 12:33:20.589 023 13274.52 749.19 57287.71 88888.00 2006-01-23 12:33:21.589 023 13274.52 749.93 57288.07 88888.00 2006-01-23 12:33:22.589 023 13274.52 749.44 57287.83 88888.00 2006-01-23 12:33:23.589 023 13274.52 749.44 57287.71 88888.00 2006-01-23 12:33:24.589 023 13274.91 749.32 57287.83 88888.00 2006-01-23 12:33:25.589 023 13274.52 749.32 57287.83 88888.00 2006-01-23 12:33:26.589 023 13274.26 748.70 57288.68 88888.00 2006-01-23 12:33:27.589 023 13274.78 749.69 57287.95 88888.00 2006-01-23 12:33:28.589 023 13275.04 749.19 57288.68 88888.00 2006-01-23 12:33:29.589 023 13275.04 748.70 57288.68 88888.00 2006-01-23 12:33:30.589 023 13274.65 749.07 57288.32 88888.00 2006-01-23 12:33:31.589 023 13274.65 748.57 57287.95 88888.00 2006-01-23 12:33:32.589 023 13274.00 748.82 57288.56 88888.00 2006-01-23 12:33:33.589 023 13275.30 748.82 57288.68 88888.00 2006-01-23 12:33:34.589 023 13275.04 748.82 57288.80 88888.00 2006-01-23 12:33:35.589 023 13274.65 748.57 57288.80 88888.00 2006-01-23 12:33:36.589 023 13275.30 747.95 57288.07 88888.00 2006-01-23 12:33:37.589 023 13275.04 747.95 57288.07 88888.00 2006-01-23 12:33:38.589 023 13274.78 748.20 57288.68 88888.00 2006-01-23 12:33:39.589 023 13274.26 748.57 57288.68 88888.00 2006-01-23 12:33:40.589 023 13274.39 748.32 57288.93 88888.00 2006-01-23 12:33:41.589 023 13274.39 748.20 57289.42 88888.00 2006-01-23 12:33:42.589 023 13274.26 748.45 57288.56 88888.00 2006-01-23 12:33:43.589 023 13273.35 748.20 57288.80 88888.00 2006-01-23 12:33:44.589 023 13273.48 747.83 57288.80 88888.00 2006-01-23 12:33:45.589 023 13273.61 747.83 57288.07 88888.00 2006-01-23 12:33:46.589 023 13273.61 748.20 57288.80 88888.00 2006-01-23 12:33:47.589 023 13272.96 747.83 57289.29 88888.00 2006-01-23 12:33:48.589 023 13272.57 747.46 57289.05 88888.00 2006-01-23 12:33:49.589 023 13272.31 747.95 57288.56 88888.00 2006-01-23 12:33:50.589 023 13272.57 747.71 57288.44 88888.00 2006-01-23 12:33:51.589 023 13271.92 747.71 57289.17 88888.00 2006-01-23 12:33:52.589 023 13271.53 747.46 57288.44 88888.00 2006-01-23 12:33:53.589 023 13271.66 746.71 57289.17 88888.00 2006-01-23 12:33:54.589 023 13271.92 747.46 57288.44 88888.00 2006-01-23 12:33:55.589 023 13271.53 747.33 57288.93 88888.00 2006-01-23 12:33:56.589 023 13270.88 747.58 57288.56 88888.00 2006-01-23 12:33:57.589 023 13271.14 747.21 57288.80 88888.00 2006-01-23 12:33:58.589 023 13271.53 746.96 57288.93 88888.00 2006-01-23 12:33:59.589 023 13270.37 747.09 57288.80 88888.00 2006-01-23 12:34:00.589 023 13271.27 746.34 57287.95 88888.00 2006-01-23 12:34:01.589 023 13271.14 746.34 57288.80 88888.00 2006-01-23 12:34:02.589 023 13271.14 747.21 57288.56 88888.00 2006-01-23 12:34:03.589 023 13269.98 747.58 57287.83 88888.00 2006-01-23 12:34:04.589 023 13270.62 747.09 57287.95 88888.00 2006-01-23 12:34:05.589 023 13269.46 747.33 57288.80 88888.00 2006-01-23 12:34:06.589 023 13269.72 746.84 57287.83 88888.00 2006-01-23 12:34:07.589 023 13269.59 747.33 57288.32 88888.00 2006-01-23 12:34:08.589 023 13269.07 746.59 57289.42 88888.00 2006-01-23 12:34:09.589 023 13269.85 747.09 57288.44 88888.00 2006-01-23 12:34:10.589 023 13269.07 747.33 57288.07 88888.00 2006-01-23 12:34:11.589 023 13269.46 746.71 57288.32 88888.00 2006-01-23 12:34:12.589 023 13269.46 747.09 57287.71 88888.00 2006-01-23 12:34:13.589 023 13268.55 747.95 57287.58 88888.00 2006-01-23 12:34:14.589 023 13268.81 747.33 57287.95 88888.00 2006-01-23 12:34:15.589 023 13268.94 747.33 57287.83 88888.00 2006-01-23 12:34:16.589 023 13269.07 746.96 57287.09 88888.00 2006-01-23 12:34:17.589 023 13269.46 746.59 57287.34 88888.00 2006-01-23 12:34:18.589 023 13268.94 746.10 57287.21 88888.00 2006-01-23 12:34:19.589 023 13269.07 746.59 57288.07 88888.00 2006-01-23 12:34:20.589 023 13269.07 746.47 57288.07 88888.00 2006-01-23 12:34:21.589 023 13269.33 745.97 57287.83 88888.00 2006-01-23 12:34:22.589 023 13268.55 746.34 57287.71 88888.00 2006-01-23 12:34:23.589 023 13268.16 745.85 57288.32 88888.00 2006-01-23 12:34:24.589 023 13268.94 746.34 57287.95 88888.00 2006-01-23 12:34:25.589 023 13268.16 745.72 57287.46 88888.00 2006-01-23 12:34:26.589 023 13268.42 745.85 57287.21 88888.00 2006-01-23 12:34:27.589 023 13268.16 745.60 57287.71 88888.00 2006-01-23 12:34:28.589 023 13267.90 744.49 57287.46 88888.00 2006-01-23 12:34:29.589 023 13267.77 745.48 57286.85 88888.00 2006-01-23 12:34:30.589 023 13267.38 745.35 57287.46 88888.00 2006-01-23 12:34:31.589 023 13266.99 745.10 57287.34 88888.00 2006-01-23 12:34:32.589 023 13267.64 745.72 57286.85 88888.00 2006-01-23 12:34:33.589 023 13266.99 745.35 57287.21 88888.00 2006-01-23 12:34:34.589 023 13266.73 745.48 57286.73 88888.00 2006-01-23 12:34:35.589 023 13266.34 745.60 57286.73 88888.00 2006-01-23 12:34:36.589 023 13266.86 745.35 57286.97 88888.00 2006-01-23 12:34:37.589 023 13266.34 744.61 57286.73 88888.00 2006-01-23 12:34:38.589 023 13266.99 744.86 57287.58 88888.00 2006-01-23 12:34:39.589 023 13266.21 745.35 57287.21 88888.00 2006-01-23 12:34:40.589 023 13266.86 745.35 57286.97 88888.00 2006-01-23 12:34:41.589 023 13266.86 745.10 57286.85 88888.00 2006-01-23 12:34:42.589 023 13265.82 744.86 57286.85 88888.00 2006-01-23 12:34:43.589 023 13266.34 745.72 57286.97 88888.00 2006-01-23 12:34:44.589 023 13265.82 744.98 57286.36 88888.00 2006-01-23 12:34:45.589 023 13265.30 744.98 57286.61 88888.00 2006-01-23 12:34:46.589 023 13265.43 744.61 57285.38 88888.00 2006-01-23 12:34:47.589 023 13264.65 745.23 57286.12 88888.00 2006-01-23 12:34:48.589 023 13264.65 745.23 57286.12 88888.00 2006-01-23 12:34:49.589 023 13265.30 745.35 57286.48 88888.00 2006-01-23 12:34:50.589 023 13264.65 744.86 57285.75 88888.00 2006-01-23 12:34:51.589 023 13264.52 744.73 57286.24 88888.00 2006-01-23 12:34:52.589 023 13263.87 745.23 57285.75 88888.00 2006-01-23 12:34:53.589 023 13263.74 745.10 57286.24 88888.00 2006-01-23 12:34:54.589 023 13264.52 745.10 57285.75 88888.00 2006-01-23 12:34:55.589 023 13263.87 744.61 57286.24 88888.00 2006-01-23 12:34:56.589 023 13263.61 744.86 57285.50 88888.00 2006-01-23 12:34:57.589 023 13263.22 745.48 57286.24 88888.00 2006-01-23 12:34:58.589 023 13263.48 744.86 57285.26 88888.00 2006-01-23 12:34:59.589 023 13263.74 745.35 57285.26 88888.00 2006-01-23 12:35:00.589 023 13263.87 744.86 57285.87 88888.00 2006-01-23 12:35:01.589 023 13263.74 745.10 57285.38 88888.00 2006-01-23 12:35:02.589 023 13263.48 744.49 57284.89 88888.00 2006-01-23 12:35:03.589 023 13263.09 743.99 57285.14 88888.00 2006-01-23 12:35:04.589 023 13262.96 744.11 57285.26 88888.00 2006-01-23 12:35:05.589 023 13262.05 744.49 57284.77 88888.00 2006-01-23 12:35:06.589 023 13263.22 743.99 57285.14 88888.00 2006-01-23 12:35:07.589 023 13262.44 744.61 57285.14 88888.00 2006-01-23 12:35:08.589 023 13262.83 743.87 57284.89 88888.00 2006-01-23 12:35:09.589 023 13262.18 744.24 57284.53 88888.00 2006-01-23 12:35:10.589 023 13262.83 743.99 57285.02 88888.00 2006-01-23 12:35:11.589 023 13263.09 744.86 57284.28 88888.00 2006-01-23 12:35:12.589 023 13262.96 744.24 57284.77 88888.00 2006-01-23 12:35:13.589 023 13262.57 743.49 57284.40 88888.00 2006-01-23 12:35:14.589 023 13262.57 743.99 57284.53 88888.00 2006-01-23 12:35:15.589 023 13262.83 743.62 57284.28 88888.00 2006-01-23 12:35:16.589 023 13261.92 744.36 57284.28 88888.00 2006-01-23 12:35:17.589 023 13261.92 743.99 57284.77 88888.00 2006-01-23 12:35:18.589 023 13262.57 744.36 57283.91 88888.00 2006-01-23 12:35:19.589 023 13262.31 743.99 57284.04 88888.00 2006-01-23 12:35:20.589 023 13261.92 744.24 57284.28 88888.00 2006-01-23 12:35:21.589 023 13262.31 743.74 57284.28 88888.00 2006-01-23 12:35:22.589 023 13262.05 743.99 57283.79 88888.00 2006-01-23 12:35:23.589 023 13262.31 744.11 57284.40 88888.00 2006-01-23 12:35:24.589 023 13262.05 742.88 57284.04 88888.00 2006-01-23 12:35:25.589 023 13262.44 743.00 57285.02 88888.00 2006-01-23 12:35:26.589 023 13262.05 743.99 57284.65 88888.00 2006-01-23 12:35:27.589 023 13262.31 742.75 57284.04 88888.00 2006-01-23 12:35:28.589 023 13262.70 743.12 57284.53 88888.00 2006-01-23 12:35:29.589 023 13263.22 743.25 57284.16 88888.00 2006-01-23 12:35:30.589 023 13261.53 742.50 57284.53 88888.00 2006-01-23 12:35:31.589 023 13262.05 742.63 57283.43 88888.00 2006-01-23 12:35:32.589 023 13262.44 743.25 57283.79 88888.00 2006-01-23 12:35:33.589 023 13261.92 742.50 57284.40 88888.00 2006-01-23 12:35:34.589 023 13261.66 742.26 57284.28 88888.00 2006-01-23 12:35:35.589 023 13262.05 742.38 57284.65 88888.00 2006-01-23 12:35:36.589 023 13262.05 742.63 57283.91 88888.00 2006-01-23 12:35:37.589 023 13261.27 742.75 57284.77 88888.00 2006-01-23 12:35:38.589 023 13261.66 742.63 57284.40 88888.00 2006-01-23 12:35:39.589 023 13261.79 742.63 57284.40 88888.00 2006-01-23 12:35:40.589 023 13261.01 742.38 57284.77 88888.00 2006-01-23 12:35:41.589 023 13261.27 742.63 57284.77 88888.00 2006-01-23 12:35:42.589 023 13261.14 741.88 57283.91 88888.00 2006-01-23 12:35:43.589 023 13260.88 742.63 57284.53 88888.00 2006-01-23 12:35:44.589 023 13261.40 742.75 57283.67 88888.00 2006-01-23 12:35:45.589 023 13260.75 742.01 57283.91 88888.00 2006-01-23 12:35:46.589 023 13260.36 742.26 57284.16 88888.00 2006-01-23 12:35:47.589 023 13261.01 741.88 57283.43 88888.00 2006-01-23 12:35:48.589 023 13260.23 742.01 57284.28 88888.00 2006-01-23 12:35:49.589 023 13260.88 741.64 57283.55 88888.00 2006-01-23 12:35:50.589 023 13260.62 741.39 57284.04 88888.00 2006-01-23 12:35:51.589 023 13261.01 741.64 57284.40 88888.00 2006-01-23 12:35:52.589 023 13260.62 741.02 57285.14 88888.00 2006-01-23 12:35:53.589 023 13260.36 741.76 57283.91 88888.00 2006-01-23 12:35:54.589 023 13259.84 741.14 57283.91 88888.00 2006-01-23 12:35:55.589 023 13260.10 741.14 57284.89 88888.00 2006-01-23 12:35:56.589 023 13260.23 741.39 57284.53 88888.00 2006-01-23 12:35:57.589 023 13260.62 740.65 57284.53 88888.00 2006-01-23 12:35:58.589 023 13260.49 740.65 57284.04 88888.00 2006-01-23 12:35:59.589 023 13260.10 740.65 57284.65 88888.00 2006-01-23 12:36:00.589 023 13259.32 740.65 57285.62 88888.00 2006-01-23 12:36:01.589 023 13259.71 740.40 57284.89 88888.00 2006-01-23 12:36:02.589 023 13259.97 740.40 57285.26 88888.00 2006-01-23 12:36:03.589 023 13259.84 740.65 57284.65 88888.00 2006-01-23 12:36:04.589 023 13261.01 740.40 57284.53 88888.00 2006-01-23 12:36:05.589 023 13260.49 740.89 57285.75 88888.00 2006-01-23 12:36:06.589 023 13260.23 741.14 57285.75 88888.00 2006-01-23 12:36:07.589 023 13260.75 740.52 57285.38 88888.00 2006-01-23 12:36:08.589 023 13260.88 740.15 57284.65 88888.00 2006-01-23 12:36:09.589 023 13261.01 740.52 57284.77 88888.00 2006-01-23 12:36:10.589 023 13260.75 739.65 57285.38 88888.00 2006-01-23 12:36:11.589 023 13261.92 739.90 57285.75 88888.00 2006-01-23 12:36:12.589 023 13261.66 740.27 57285.26 88888.00 2006-01-23 12:36:13.589 023 13260.62 739.53 57285.14 88888.00 2006-01-23 12:36:14.589 023 13261.53 740.40 57285.14 88888.00 2006-01-23 12:36:15.589 023 13260.88 739.53 57286.24 88888.00 2006-01-23 12:36:16.589 023 13261.79 739.78 57285.62 88888.00 2006-01-23 12:36:17.589 023 13261.92 739.90 57285.87 88888.00 2006-01-23 12:36:18.589 023 13261.53 739.90 57285.87 88888.00 2006-01-23 12:36:19.589 023 13261.14 739.28 57285.75 88888.00 2006-01-23 12:36:20.589 023 13261.40 739.65 57285.87 88888.00 2006-01-23 12:36:21.589 023 13261.01 739.90 57285.50 88888.00 2006-01-23 12:36:22.589 023 13261.66 739.53 57285.99 88888.00 2006-01-23 12:36:23.589 023 13261.53 739.41 57285.38 88888.00 2006-01-23 12:36:24.589 023 13261.79 740.15 57285.99 88888.00 2006-01-23 12:36:25.589 023 13262.05 739.78 57285.99 88888.00 2006-01-23 12:36:26.589 023 13262.96 740.03 57285.87 88888.00 2006-01-23 12:36:27.589 023 13262.44 739.41 57286.61 88888.00 2006-01-23 12:36:28.589 023 13262.83 740.15 57286.85 88888.00 2006-01-23 12:36:29.589 023 13263.35 739.53 57287.34 88888.00 2006-01-23 12:36:30.589 023 13263.48 740.27 57286.36 88888.00 2006-01-23 12:36:31.589 023 13263.87 740.27 57287.58 88888.00 2006-01-23 12:36:32.589 023 13264.52 740.15 57287.83 88888.00 2006-01-23 12:36:33.589 023 13264.00 739.65 57287.09 88888.00 2006-01-23 12:36:34.589 023 13264.39 740.15 57287.21 88888.00 2006-01-23 12:36:35.589 023 13264.52 740.52 57287.21 88888.00 2006-01-23 12:36:36.589 023 13264.39 739.65 57287.34 88888.00 2006-01-23 12:36:37.589 023 13264.65 739.78 57287.21 88888.00 2006-01-23 12:36:38.589 023 13264.00 739.28 57287.21 88888.00 2006-01-23 12:36:39.589 023 13264.65 739.04 57287.46 88888.00 2006-01-23 12:36:40.589 023 13264.26 739.41 57288.07 88888.00 2006-01-23 12:36:41.589 023 13263.61 739.16 57288.07 88888.00 2006-01-23 12:36:42.589 023 13263.74 739.16 57288.44 88888.00 2006-01-23 12:36:43.589 023 13263.61 739.41 57288.20 88888.00 2006-01-23 12:36:44.589 023 13262.83 739.53 57287.95 88888.00 2006-01-23 12:36:45.589 023 13262.83 740.15 57287.83 88888.00 2006-01-23 12:36:46.589 023 13262.96 739.78 57287.46 88888.00 2006-01-23 12:36:47.589 023 13263.87 739.78 57288.20 88888.00 2006-01-23 12:36:48.589 023 13263.48 739.53 57287.58 88888.00 2006-01-23 12:36:49.589 023 13262.96 739.41 57287.71 88888.00 2006-01-23 12:36:50.589 023 13262.96 739.78 57288.32 88888.00 2006-01-23 12:36:51.589 023 13262.31 739.41 57287.71 88888.00 2006-01-23 12:36:52.589 023 13262.31 739.28 57287.71 88888.00 2006-01-23 12:36:53.589 023 13263.09 739.41 57287.95 88888.00 2006-01-23 12:36:54.589 023 13262.83 739.04 57288.44 88888.00 2006-01-23 12:36:55.589 023 13262.05 738.79 57287.58 88888.00 2006-01-23 12:36:56.589 023 13263.35 739.04 57288.07 88888.00 2006-01-23 12:36:57.589 023 13262.31 738.42 57287.95 88888.00 2006-01-23 12:36:58.589 023 13262.18 738.54 57288.20 88888.00 2006-01-23 12:36:59.589 023 13262.31 739.16 57288.20 88888.00 2006-01-23 12:37:00.589 023 13262.70 739.65 57287.46 88888.00 2006-01-23 12:37:01.589 023 13262.57 738.91 57287.83 88888.00 2006-01-23 12:37:02.589 023 13262.18 738.79 57287.71 88888.00 2006-01-23 12:37:03.589 023 13262.70 739.04 57288.44 88888.00 2006-01-23 12:37:04.589 023 13262.83 739.16 57288.20 88888.00 2006-01-23 12:37:05.589 023 13262.96 739.53 57288.56 88888.00 2006-01-23 12:37:06.589 023 13262.83 740.15 57288.56 88888.00 2006-01-23 12:37:07.589 023 13262.57 739.78 57288.44 88888.00 2006-01-23 12:37:08.589 023 13263.35 740.15 57288.44 88888.00 2006-01-23 12:37:09.589 023 13262.44 740.65 57288.07 88888.00 2006-01-23 12:37:10.589 023 13262.70 740.89 57287.83 88888.00 2006-01-23 12:37:11.589 023 13262.44 739.90 57288.07 88888.00 2006-01-23 12:37:12.589 023 13262.96 741.02 57287.58 88888.00 2006-01-23 12:37:13.589 023 13264.13 740.52 57287.46 88888.00 2006-01-23 12:37:14.589 023 13263.61 740.89 57288.07 88888.00 2006-01-23 12:37:15.589 023 13263.22 740.40 57286.97 88888.00 2006-01-23 12:37:16.589 023 13264.13 740.77 57287.09 88888.00 2006-01-23 12:37:17.589 023 13263.61 741.14 57288.20 88888.00 2006-01-23 12:37:18.589 023 13264.26 741.14 57288.44 88888.00 2006-01-23 12:37:19.589 023 13264.13 740.40 57287.83 88888.00 2006-01-23 12:37:20.589 023 13264.13 740.89 57287.95 88888.00 2006-01-23 12:37:21.589 023 13264.65 740.65 57287.83 88888.00 2006-01-23 12:37:22.589 023 13264.52 740.15 57287.46 88888.00 2006-01-23 12:37:23.589 023 13264.91 740.27 57287.83 88888.00 2006-01-23 12:37:24.589 023 13264.00 739.90 57287.95 88888.00 2006-01-23 12:37:25.589 023 13264.78 739.90 57288.44 88888.00 2006-01-23 12:37:26.589 023 13264.13 739.78 57288.68 88888.00 2006-01-23 12:37:27.589 023 13264.65 740.52 57288.07 88888.00 2006-01-23 12:37:28.589 023 13264.91 741.02 57288.20 88888.00 2006-01-23 12:37:29.589 023 13264.78 740.52 57287.83 88888.00 2006-01-23 12:37:30.589 023 13264.39 740.15 57288.32 88888.00 2006-01-23 12:37:31.589 023 13264.26 740.27 57288.44 88888.00 2006-01-23 12:37:32.589 023 13264.78 739.90 57288.32 88888.00 2006-01-23 12:37:33.589 023 13265.04 740.65 57288.32 88888.00 2006-01-23 12:37:34.589 023 13264.78 740.65 57288.93 88888.00 2006-01-23 12:37:35.589 023 13265.82 740.15 57287.09 88888.00 2006-01-23 12:37:36.589 023 13265.17 740.15 57288.56 88888.00 2006-01-23 12:37:37.589 023 13264.52 740.15 57288.56 88888.00 2006-01-23 12:37:38.589 023 13264.26 740.52 57288.44 88888.00 2006-01-23 12:37:39.589 023 13264.65 740.15 57288.44 88888.00 2006-01-23 12:37:40.589 023 13264.13 740.03 57288.20 88888.00 2006-01-23 12:37:41.589 023 13263.22 740.89 57288.93 88888.00 2006-01-23 12:37:42.589 023 13262.44 740.89 57289.17 88888.00 2006-01-23 12:37:43.589 023 13262.31 740.77 57288.32 88888.00 2006-01-23 12:37:44.589 023 13263.22 741.76 57289.29 88888.00 2006-01-23 12:37:45.589 023 13262.57 741.76 57289.05 88888.00 2006-01-23 12:37:46.589 023 13262.57 742.26 57288.68 88888.00 2006-01-23 12:37:47.589 023 13262.70 742.38 57289.29 88888.00 2006-01-23 12:37:48.589 023 13262.44 742.75 57289.05 88888.00 2006-01-23 12:37:49.589 023 13262.57 743.37 57289.54 88888.00 2006-01-23 12:37:50.589 023 13262.96 743.25 57288.56 88888.00 2006-01-23 12:37:51.589 023 13263.35 743.25 57288.20 88888.00 2006-01-23 12:37:52.589 023 13262.96 743.49 57288.93 88888.00 2006-01-23 12:37:53.589 023 13264.13 743.62 57289.29 88888.00 2006-01-23 12:37:54.589 023 13264.00 743.37 57289.29 88888.00 2006-01-23 12:37:55.589 023 13264.13 743.00 57290.15 88888.00 2006-01-23 12:37:56.589 023 13264.65 742.26 57290.03 88888.00 2006-01-23 12:37:57.589 023 13265.30 741.76 57288.44 88888.00 2006-01-23 12:37:58.589 023 13265.17 741.39 57289.05 88888.00 2006-01-23 12:37:59.589 023 13265.56 740.65 57289.05 88888.00 2006-01-23 12:38:00.589 023 13265.30 741.14 57288.68 88888.00 2006-01-23 12:38:01.589 023 13264.78 740.65 57289.05 88888.00 2006-01-23 12:38:02.589 023 13264.26 740.40 57289.29 88888.00 2006-01-23 12:38:03.589 023 13263.48 740.65 57289.42 88888.00 2006-01-23 12:38:04.589 023 13262.70 740.65 57289.29 88888.00 2006-01-23 12:38:05.589 023 13262.05 740.27 57289.17 88888.00 2006-01-23 12:38:06.589 023 13262.05 740.65 57289.66 88888.00 2006-01-23 12:38:07.589 023 13261.79 739.90 57288.56 88888.00 2006-01-23 12:38:08.589 023 13261.40 740.40 57289.29 88888.00 2006-01-23 12:38:09.589 023 13261.14 741.14 57288.68 88888.00 2006-01-23 12:38:10.589 023 13261.53 741.02 57288.93 88888.00 2006-01-23 12:38:11.589 023 13260.88 741.27 57289.54 88888.00 2006-01-23 12:38:12.589 023 13261.01 741.64 57289.54 88888.00 2006-01-23 12:38:13.589 023 13261.66 741.27 57289.91 88888.00 2006-01-23 12:38:14.589 023 13261.14 742.01 57289.29 88888.00 2006-01-23 12:38:15.589 023 13262.70 741.76 57288.56 88888.00 2006-01-23 12:38:16.589 023 13262.70 741.51 57289.54 88888.00 2006-01-23 12:38:17.589 023 13262.05 741.02 57290.03 88888.00 2006-01-23 12:38:18.589 023 13262.05 741.64 57289.17 88888.00 2006-01-23 12:38:19.589 023 13262.05 741.27 57289.05 88888.00 2006-01-23 12:38:20.589 023 13261.27 741.14 57289.42 88888.00 2006-01-23 12:38:21.589 023 13261.27 740.27 57289.29 88888.00 2006-01-23 12:38:22.589 023 13261.27 740.40 57289.79 88888.00 2006-01-23 12:38:23.589 023 13261.79 740.65 57289.29 88888.00 2006-01-23 12:38:24.589 023 13261.40 740.27 57289.42 88888.00 2006-01-23 12:38:25.589 023 13262.05 740.77 57290.39 88888.00 2006-01-23 12:38:26.589 023 13261.66 740.77 57289.79 88888.00 2006-01-23 12:38:27.589 023 13261.79 741.39 57290.15 88888.00 2006-01-23 12:38:28.589 023 13262.18 741.64 57290.03 88888.00 2006-01-23 12:38:29.589 023 13260.62 741.51 57290.52 88888.00 2006-01-23 12:38:30.589 023 13261.27 741.02 57290.39 88888.00 2006-01-23 12:38:31.589 023 13260.62 741.64 57291.25 88888.00 2006-01-23 12:38:32.589 023 13260.49 741.64 57290.52 88888.00 2006-01-23 12:38:33.589 023 13261.01 742.50 57291.50 88888.00 2006-01-23 12:38:34.589 023 13261.40 742.75 57291.25 88888.00 2006-01-23 12:38:35.589 023 13260.49 743.37 57291.74 88888.00 2006-01-23 12:38:36.589 023 13260.36 743.37 57291.86 88888.00 2006-01-23 12:38:37.589 023 13259.58 743.74 57291.74 88888.00 2006-01-23 12:38:38.589 023 13259.45 743.49 57291.98 88888.00 2006-01-23 12:38:39.589 023 13258.93 744.49 57292.11 88888.00 2006-01-23 12:38:40.589 023 13257.50 744.61 57291.86 88888.00 2006-01-23 12:38:41.589 023 13258.54 745.60 57292.23 88888.00 2006-01-23 12:38:42.589 023 13257.89 745.72 57292.11 88888.00 2006-01-23 12:38:43.589 023 13258.28 745.60 57292.84 88888.00 2006-01-23 12:38:44.589 023 13258.02 745.72 57292.35 88888.00 2006-01-23 12:38:45.589 023 13258.54 746.47 57292.96 88888.00 2006-01-23 12:38:46.589 023 13257.89 746.22 57292.35 88888.00 2006-01-23 12:38:47.589 023 13258.67 746.71 57293.33 88888.00 2006-01-23 12:38:48.589 023 13259.45 747.33 57292.60 88888.00 2006-01-23 12:38:49.589 023 13258.41 746.71 57293.21 88888.00 2006-01-23 12:38:50.589 023 13259.71 746.96 57293.09 88888.00 2006-01-23 12:38:51.589 023 13259.84 747.46 57293.09 88888.00 2006-01-23 12:38:52.589 023 13259.71 747.21 57293.09 88888.00 2006-01-23 12:38:53.589 023 13260.10 747.95 57293.45 88888.00 2006-01-23 12:38:54.589 023 13260.88 747.46 57293.33 88888.00 2006-01-23 12:38:55.589 023 13260.49 747.33 57293.33 88888.00 2006-01-23 12:38:56.589 023 13261.27 748.45 57293.82 88888.00 2006-01-23 12:38:57.589 023 13259.84 748.20 57294.06 88888.00 2006-01-23 12:38:58.589 023 13259.97 748.32 57294.06 88888.00 2006-01-23 12:38:59.589 023 13260.88 748.45 57294.18 88888.00 2006-01-23 12:39:00.589 023 13260.75 749.19 57293.82 88888.00 2006-01-23 12:39:01.589 023 13260.23 749.44 57294.06 88888.00 2006-01-23 12:39:02.589 023 13259.84 749.19 57293.82 88888.00 2006-01-23 12:39:03.589 023 13261.14 749.07 57293.94 88888.00 2006-01-23 12:39:04.589 023 13260.75 749.81 57294.18 88888.00 2006-01-23 12:39:05.589 023 13261.01 749.44 57293.82 88888.00 2006-01-23 12:39:06.589 023 13261.14 749.93 57294.18 88888.00 2006-01-23 12:39:07.589 023 13261.53 749.69 57294.68 88888.00 2006-01-23 12:39:08.589 023 13262.31 749.81 57294.31 88888.00 2006-01-23 12:39:09.589 023 13262.44 749.56 57294.55 88888.00 2006-01-23 12:39:10.589 023 13262.70 749.56 57294.80 88888.00 2006-01-23 12:39:11.589 023 13263.48 749.56 57294.55 88888.00 2006-01-23 12:39:12.589 023 13264.13 749.07 57293.94 88888.00 2006-01-23 12:39:13.589 023 13264.39 749.56 57294.18 88888.00 2006-01-23 12:39:14.589 023 13264.91 749.32 57293.94 88888.00 2006-01-23 12:39:15.589 023 13265.04 748.82 57293.82 88888.00 2006-01-23 12:39:16.589 023 13264.65 748.70 57295.04 88888.00 2006-01-23 12:39:17.589 023 13265.43 748.20 57294.68 88888.00 2006-01-23 12:39:18.589 023 13265.04 748.82 57295.04 88888.00 2006-01-23 12:39:19.589 023 13265.56 749.07 57294.92 88888.00 2006-01-23 12:39:20.589 023 13264.39 748.08 57294.80 88888.00 2006-01-23 12:39:21.589 023 13265.56 748.45 57295.29 88888.00 2006-01-23 12:39:22.589 023 13265.17 748.32 57295.16 88888.00 2006-01-23 12:39:23.589 023 13265.56 748.32 57294.92 88888.00 2006-01-23 12:39:24.589 023 13264.65 747.83 57295.53 88888.00 2006-01-23 12:39:25.589 023 13265.17 747.83 57296.14 88888.00 2006-01-23 12:39:26.589 023 13265.69 747.58 57295.16 88888.00 2006-01-23 12:39:27.589 023 13265.04 747.58 57295.41 88888.00 2006-01-23 12:39:28.589 023 13264.91 748.08 57295.04 88888.00 2006-01-23 12:39:29.589 023 13264.26 748.57 57295.16 88888.00 2006-01-23 12:39:30.589 023 13264.65 747.58 57296.02 88888.00 2006-01-23 12:39:31.589 023 13264.78 747.58 57295.77 88888.00 2006-01-23 12:39:32.589 023 13264.26 748.32 57295.04 88888.00 2006-01-23 12:39:33.589 023 13263.61 748.20 57296.14 88888.00 2006-01-23 12:39:34.589 023 13263.74 747.83 57296.27 88888.00 2006-01-23 12:39:35.589 023 13263.09 747.71 57295.65 88888.00 2006-01-23 12:39:36.589 023 13262.96 746.47 57296.02 88888.00 2006-01-23 12:39:37.589 023 13262.83 747.46 57295.77 88888.00 2006-01-23 12:39:38.589 023 13262.44 747.46 57295.04 88888.00 2006-01-23 12:39:39.589 023 13262.18 747.21 57295.65 88888.00 2006-01-23 12:39:40.589 023 13261.27 746.96 57295.29 88888.00 2006-01-23 12:39:41.589 023 13261.92 747.33 57295.53 88888.00 2006-01-23 12:39:42.589 023 13261.40 746.47 57295.53 88888.00 2006-01-23 12:39:43.589 023 13261.14 746.47 57295.65 88888.00 2006-01-23 12:39:44.589 023 13261.27 745.72 57295.04 88888.00 2006-01-23 12:39:45.589 023 13260.49 746.47 57295.04 88888.00 2006-01-23 12:39:46.589 023 13260.75 746.22 57295.90 88888.00 2006-01-23 12:39:47.589 023 13260.23 746.59 57295.53 88888.00 2006-01-23 12:39:48.589 023 13260.36 746.59 57295.90 88888.00 2006-01-23 12:39:49.589 023 13259.97 745.85 57295.41 88888.00 2006-01-23 12:39:50.589 023 13259.58 746.22 57295.16 88888.00 2006-01-23 12:39:51.589 023 13259.84 745.97 57295.41 88888.00 2006-01-23 12:39:52.589 023 13259.84 745.72 57294.06 88888.00 2006-01-23 12:39:53.589 023 13259.32 745.85 57294.92 88888.00 2006-01-23 12:39:54.588 023 13259.06 745.97 57295.53 88888.00 2006-01-23 12:39:55.588 023 13258.54 745.97 57295.77 88888.00 2006-01-23 12:39:56.588 023 13258.93 745.97 57295.04 88888.00 2006-01-23 12:39:57.588 023 13259.58 746.47 57294.68 88888.00 2006-01-23 12:39:58.588 023 13259.06 746.22 57294.92 88888.00 2006-01-23 12:39:59.588 023 13258.02 746.34 57294.92 88888.00 2006-01-23 12:40:00.588 023 13258.93 746.96 57294.18 88888.00 2006-01-23 12:40:01.588 023 13258.54 746.71 57295.16 88888.00 2006-01-23 12:40:02.588 023 13258.93 746.34 57294.31 88888.00 2006-01-23 12:40:03.588 023 13258.80 746.34 57294.55 88888.00 2006-01-23 12:40:04.588 023 13258.80 747.58 57294.43 88888.00 2006-01-23 12:40:05.588 023 13258.54 747.21 57294.06 88888.00 2006-01-23 12:40:06.588 023 13258.54 747.21 57294.06 88888.00 2006-01-23 12:40:07.588 023 13259.32 746.96 57294.92 88888.00 2006-01-23 12:40:08.588 023 13259.45 747.71 57293.70 88888.00 2006-01-23 12:40:09.588 023 13259.58 747.46 57294.43 88888.00 2006-01-23 12:40:10.588 023 13258.93 747.83 57293.82 88888.00 2006-01-23 12:40:11.588 023 13259.71 748.08 57294.18 88888.00 2006-01-23 12:40:12.588 023 13259.58 748.45 57293.70 88888.00 2006-01-23 12:40:13.588 023 13259.84 748.20 57293.45 88888.00 2006-01-23 12:40:14.588 023 13260.36 748.32 57293.57 88888.00 2006-01-23 12:40:15.588 023 13260.75 748.45 57293.82 88888.00 2006-01-23 12:40:16.588 023 13260.49 748.20 57293.33 88888.00 2006-01-23 12:40:17.588 023 13261.40 749.07 57293.94 88888.00 2006-01-23 12:40:18.588 023 13260.62 748.70 57293.33 88888.00 2006-01-23 12:40:19.588 023 13261.01 748.08 57293.82 88888.00 2006-01-23 12:40:20.588 023 13260.88 748.20 57293.45 88888.00 2006-01-23 12:40:21.588 023 13261.14 747.95 57293.70 88888.00 2006-01-23 12:40:22.588 023 13261.01 748.32 57293.57 88888.00 2006-01-23 12:40:23.588 023 13261.92 748.20 57294.06 88888.00 2006-01-23 12:40:24.588 023 13261.53 748.45 57293.70 88888.00 2006-01-23 12:40:25.588 023 13262.05 747.83 57294.18 88888.00 2006-01-23 12:40:26.588 023 13262.57 747.95 57293.57 88888.00 2006-01-23 12:40:27.588 023 13261.53 747.09 57293.94 88888.00 2006-01-23 12:40:28.588 023 13261.53 747.58 57293.82 88888.00 2006-01-23 12:40:29.588 023 13261.27 747.33 57293.94 88888.00 2006-01-23 12:40:30.588 023 13261.79 747.46 57294.31 88888.00 2006-01-23 12:40:31.588 023 13261.27 747.46 57293.70 88888.00 2006-01-23 12:40:32.588 023 13261.66 747.21 57293.94 88888.00 2006-01-23 12:40:33.588 023 13261.79 747.33 57292.96 88888.00 2006-01-23 12:40:34.588 023 13261.53 747.09 57293.09 88888.00 2006-01-23 12:40:35.588 023 13261.40 746.47 57293.21 88888.00 2006-01-23 12:40:36.588 023 13261.92 746.96 57293.57 88888.00 2006-01-23 12:40:37.588 023 13261.14 746.96 57293.70 88888.00 2006-01-23 12:40:38.588 023 13260.88 747.46 57293.57 88888.00 2006-01-23 12:40:39.588 023 13261.53 746.96 57293.70 88888.00 2006-01-23 12:40:40.588 023 13262.05 747.71 57294.06 88888.00 2006-01-23 12:40:41.588 023 13262.18 747.33 57293.94 88888.00 2006-01-23 12:40:42.588 023 13262.31 746.96 57294.31 88888.00 2006-01-23 12:40:43.588 023 13261.92 746.84 57294.06 88888.00 2006-01-23 12:40:44.588 023 13261.92 746.34 57293.33 88888.00 2006-01-23 12:40:45.588 023 13262.57 746.96 57293.33 88888.00 2006-01-23 12:40:46.588 023 13262.57 746.59 57293.57 88888.00 2006-01-23 12:40:47.588 023 13262.96 747.21 57293.94 88888.00 2006-01-23 12:40:48.588 023 13262.70 746.96 57293.94 88888.00 2006-01-23 12:40:49.588 023 13263.61 746.71 57294.31 88888.00 2006-01-23 12:40:50.588 023 13262.96 746.84 57293.94 88888.00 2006-01-23 12:40:51.588 023 13264.26 746.47 57293.57 88888.00 2006-01-23 12:40:52.588 023 13264.26 746.59 57294.06 88888.00 2006-01-23 12:40:53.588 023 13264.00 746.71 57293.70 88888.00 2006-01-23 12:40:54.588 023 13263.87 747.33 57293.57 88888.00 2006-01-23 12:40:55.588 023 13264.78 746.71 57293.70 88888.00 2006-01-23 12:40:56.588 023 13264.52 746.71 57294.92 88888.00 2006-01-23 12:40:57.588 023 13265.17 746.47 57294.43 88888.00 2006-01-23 12:40:58.588 023 13264.52 746.47 57294.18 88888.00 2006-01-23 12:40:59.588 023 13264.52 746.59 57294.55 88888.00 2006-01-23 12:41:00.588 023 13264.39 746.59 57294.55 88888.00 2006-01-23 12:41:01.588 023 13264.78 746.22 57294.55 88888.00 2006-01-23 12:41:02.588 023 13264.91 746.34 57294.43 88888.00 2006-01-23 12:41:03.588 023 13264.78 746.47 57295.77 88888.00 2006-01-23 12:41:04.588 023 13264.78 746.22 57295.16 88888.00 2006-01-23 12:41:05.588 023 13265.04 746.22 57295.53 88888.00 2006-01-23 12:41:06.588 023 13264.78 745.85 57294.92 88888.00 2006-01-23 12:41:07.588 023 13265.17 745.72 57295.53 88888.00 2006-01-23 12:41:08.588 023 13264.65 745.60 57295.16 88888.00 2006-01-23 12:41:09.588 023 13264.78 744.86 57295.77 88888.00 2006-01-23 12:41:10.588 023 13265.69 745.48 57295.41 88888.00 2006-01-23 12:41:11.588 023 13265.56 744.73 57295.53 88888.00 2006-01-23 12:41:12.588 023 13265.17 744.61 57296.39 88888.00 2006-01-23 12:41:13.588 023 13264.91 744.73 57295.90 88888.00 2006-01-23 12:41:14.588 023 13264.13 744.61 57295.90 88888.00 2006-01-23 12:41:15.588 023 13264.65 744.61 57295.65 88888.00 2006-01-23 12:41:16.588 023 13264.26 744.24 57295.53 88888.00 2006-01-23 12:41:17.588 023 13264.39 744.49 57296.75 88888.00 2006-01-23 12:41:18.588 023 13264.91 744.36 57296.14 88888.00 2006-01-23 12:41:19.588 023 13264.26 744.49 57296.14 88888.00 2006-01-23 12:41:20.588 023 13264.26 743.62 57296.39 88888.00 2006-01-23 12:41:21.588 023 13263.74 743.74 57296.14 88888.00 2006-01-23 12:41:22.588 023 13263.35 743.87 57296.14 88888.00 2006-01-23 12:41:23.588 023 13263.22 743.87 57296.51 88888.00 2006-01-23 12:41:24.588 023 13263.09 742.88 57296.63 88888.00 2006-01-23 12:41:25.588 023 13264.00 743.25 57296.63 88888.00 2006-01-23 12:41:26.588 023 13263.35 742.75 57296.27 88888.00 2006-01-23 12:41:27.588 023 13263.48 742.63 57296.02 88888.00 2006-01-23 12:41:28.588 023 13263.35 742.63 57296.39 88888.00 2006-01-23 12:41:29.588 023 13264.39 742.26 57296.02 88888.00 2006-01-23 12:41:30.588 023 13263.87 742.13 57295.77 88888.00 2006-01-23 12:41:31.588 023 13263.87 742.26 57296.27 88888.00 2006-01-23 12:41:32.588 023 13263.87 741.64 57295.77 88888.00 2006-01-23 12:41:33.588 023 13264.39 742.75 57296.39 88888.00 2006-01-23 12:41:34.588 023 13265.04 741.51 57296.27 88888.00 2006-01-23 12:41:35.588 023 13264.65 741.64 57296.39 88888.00 2006-01-23 12:41:36.588 023 13264.52 740.77 57296.51 88888.00 2006-01-23 12:41:37.588 023 13265.43 740.77 57297.24 88888.00 2006-01-23 12:41:38.588 023 13264.39 741.27 57296.63 88888.00 2006-01-23 12:41:39.588 023 13265.43 741.02 57295.77 88888.00 2006-01-23 12:41:40.588 023 13265.69 740.77 57296.02 88888.00 2006-01-23 12:41:41.588 023 13265.69 741.27 57295.90 88888.00 2006-01-23 12:41:42.588 023 13266.47 741.27 57296.14 88888.00 2006-01-23 12:41:43.588 023 13265.95 740.89 57296.14 88888.00 2006-01-23 12:41:44.588 023 13266.08 741.14 57296.39 88888.00 2006-01-23 12:41:45.588 023 13266.60 741.27 57297.36 88888.00 2006-01-23 12:41:46.588 023 13265.43 741.27 57296.75 88888.00 2006-01-23 12:41:47.588 023 13266.47 740.89 57297.00 88888.00 2006-01-23 12:41:48.588 023 13266.60 740.89 57297.24 88888.00 2006-01-23 12:41:49.588 023 13265.95 741.27 57296.75 88888.00 2006-01-23 12:41:50.588 023 13266.73 741.14 57296.63 88888.00 2006-01-23 12:41:51.588 023 13267.12 740.89 57297.36 88888.00 2006-01-23 12:41:52.588 023 13267.51 741.76 57296.51 88888.00 2006-01-23 12:41:53.588 023 13267.38 742.01 57296.75 88888.00 2006-01-23 12:41:54.588 023 13267.64 741.64 57297.00 88888.00 2006-01-23 12:41:55.588 023 13267.51 741.64 57297.36 88888.00 2006-01-23 12:41:56.588 023 13267.90 742.38 57297.00 88888.00 2006-01-23 12:41:57.588 023 13267.51 742.26 57297.24 88888.00 2006-01-23 12:41:58.588 023 13266.86 742.63 57296.88 88888.00 2006-01-23 12:41:59.588 023 13268.42 742.63 57297.12 88888.00 2006-01-23 12:42:00.588 023 13267.64 742.26 57297.36 88888.00 2006-01-23 12:42:01.588 023 13267.77 742.63 57296.63 88888.00 2006-01-23 12:42:02.588 023 13267.38 743.00 57297.00 88888.00 2006-01-23 12:42:03.588 023 13267.77 742.88 57296.88 88888.00 2006-01-23 12:42:04.588 023 13268.16 742.88 57297.12 88888.00 2006-01-23 12:42:05.588 023 13268.29 743.25 57297.12 88888.00 2006-01-23 12:42:06.588 023 13268.03 743.12 57297.36 88888.00 2006-01-23 12:42:07.588 023 13268.42 743.25 57297.49 88888.00 2006-01-23 12:42:08.588 023 13267.77 743.00 57297.00 88888.00 2006-01-23 12:42:09.588 023 13268.29 743.74 57297.49 88888.00 2006-01-23 12:42:10.588 023 13268.29 743.00 57297.36 88888.00 2006-01-23 12:42:11.588 023 13268.42 743.00 57297.36 88888.00 2006-01-23 12:42:12.588 023 13267.90 743.87 57297.00 88888.00 2006-01-23 12:42:13.588 023 13268.03 742.88 57297.73 88888.00 2006-01-23 12:42:14.588 023 13267.77 742.75 57297.85 88888.00 2006-01-23 12:42:15.588 023 13267.51 743.37 57297.98 88888.00 2006-01-23 12:42:16.588 023 13267.77 743.87 57297.61 88888.00 2006-01-23 12:42:17.588 023 13267.77 743.25 57297.61 88888.00 2006-01-23 12:42:18.588 023 13267.51 743.49 57297.73 88888.00 2006-01-23 12:42:19.588 023 13266.86 743.37 57297.73 88888.00 2006-01-23 12:42:20.588 023 13267.38 743.62 57297.12 88888.00 2006-01-23 12:42:21.588 023 13267.12 743.25 57297.85 88888.00 2006-01-23 12:42:22.588 023 13266.99 743.49 57296.88 88888.00 2006-01-23 12:42:23.588 023 13266.86 744.49 57298.34 88888.00 2006-01-23 12:42:24.588 023 13267.51 743.12 57297.61 88888.00 2006-01-23 12:42:25.588 023 13266.47 743.37 57297.98 88888.00 2006-01-23 12:42:26.588 023 13267.12 743.87 57297.61 88888.00 2006-01-23 12:42:27.588 023 13266.99 743.37 57297.12 88888.00 2006-01-23 12:42:28.588 023 13266.86 743.99 57297.98 88888.00 2006-01-23 12:42:29.588 023 13265.69 743.00 57297.12 88888.00 2006-01-23 12:42:30.588 023 13266.34 743.37 57297.49 88888.00 2006-01-23 12:42:31.588 023 13266.08 743.12 57297.85 88888.00 2006-01-23 12:42:32.588 023 13266.73 743.12 57297.73 88888.00 2006-01-23 12:42:33.588 023 13266.21 742.75 57297.61 88888.00 2006-01-23 12:42:34.588 023 13265.95 742.88 57297.49 88888.00 2006-01-23 12:42:35.588 023 13265.82 742.75 57297.73 88888.00 2006-01-23 12:42:36.588 023 13266.21 743.12 57298.59 88888.00 2006-01-23 12:42:37.588 023 13265.95 743.12 57298.34 88888.00 2006-01-23 12:42:38.588 023 13266.34 742.63 57297.24 88888.00 2006-01-23 12:42:39.588 023 13265.43 742.50 57297.61 88888.00 2006-01-23 12:42:40.588 023 13265.69 742.38 57297.85 88888.00 2006-01-23 12:42:41.588 023 13265.95 742.26 57297.73 88888.00 2006-01-23 12:42:42.588 023 13266.34 742.13 57297.85 88888.00 2006-01-23 12:42:43.588 023 13265.30 742.38 57297.85 88888.00 2006-01-23 12:42:44.588 023 13266.08 741.76 57297.85 88888.00 2006-01-23 12:42:45.588 023 13265.56 741.51 57298.22 88888.00 2006-01-23 12:42:46.588 023 13266.21 741.14 57297.98 88888.00 2006-01-23 12:42:47.588 023 13265.82 742.26 57297.73 88888.00 2006-01-23 12:42:48.588 023 13265.56 742.26 57297.73 88888.00 2006-01-23 12:42:49.588 023 13265.69 741.76 57298.83 88888.00 2006-01-23 12:42:50.588 023 13265.17 742.26 57298.10 88888.00 2006-01-23 12:42:51.588 023 13265.43 741.39 57297.73 88888.00 2006-01-23 12:42:52.588 023 13265.69 741.76 57298.46 88888.00 2006-01-23 12:42:53.588 023 13266.47 740.89 57298.46 88888.00 2006-01-23 12:42:54.588 023 13265.82 742.13 57297.61 88888.00 2006-01-23 12:42:55.588 023 13266.34 741.39 57297.36 88888.00 2006-01-23 12:42:56.588 023 13266.34 741.39 57297.98 88888.00 2006-01-23 12:42:57.588 023 13267.25 741.64 57297.98 88888.00 2006-01-23 12:42:58.588 023 13266.73 741.76 57297.98 88888.00 2006-01-23 12:42:59.588 023 13266.34 741.88 57297.73 88888.00 2006-01-23 12:43:00.588 023 13266.73 741.51 57297.85 88888.00 2006-01-23 12:43:01.588 023 13266.34 741.02 57297.73 88888.00 2006-01-23 12:43:02.588 023 13266.08 740.65 57298.22 88888.00 2006-01-23 12:43:03.588 023 13266.47 741.02 57297.61 88888.00 2006-01-23 12:43:04.588 023 13267.38 741.27 57297.73 88888.00 2006-01-23 12:43:05.588 023 13266.73 741.02 57297.49 88888.00 2006-01-23 12:43:06.588 023 13267.12 741.27 57298.10 88888.00 2006-01-23 12:43:07.588 023 13267.12 741.39 57298.34 88888.00 2006-01-23 12:43:08.588 023 13266.47 740.40 57298.34 88888.00 2006-01-23 12:43:09.588 023 13266.99 740.40 57298.10 88888.00 2006-01-23 12:43:10.588 023 13266.34 741.39 57298.34 88888.00 2006-01-23 12:43:11.588 023 13266.86 741.27 57298.46 88888.00 2006-01-23 12:43:12.588 023 13267.25 741.27 57298.46 88888.00 2006-01-23 12:43:13.588 023 13265.95 741.27 57298.71 88888.00 2006-01-23 12:43:14.588 023 13266.08 741.02 57298.22 88888.00 2006-01-23 12:43:15.588 023 13265.43 741.76 57298.10 88888.00 2006-01-23 12:43:16.588 023 13265.56 741.39 57298.22 88888.00 2006-01-23 12:43:17.588 023 13265.17 742.01 57297.98 88888.00 2006-01-23 12:43:18.588 023 13265.82 742.01 57298.34 88888.00 2006-01-23 12:43:19.588 023 13266.08 742.13 57298.22 88888.00 2006-01-23 12:43:20.588 023 13265.30 741.51 57298.59 88888.00 2006-01-23 12:43:21.588 023 13265.82 742.26 57298.22 88888.00 2006-01-23 12:43:22.588 023 13265.43 742.26 57298.71 88888.00 2006-01-23 12:43:23.588 023 13265.82 742.75 57299.32 88888.00 2006-01-23 12:43:24.588 023 13265.69 742.26 57298.95 88888.00 2006-01-23 12:43:25.588 023 13266.21 742.63 57298.83 88888.00 2006-01-23 12:43:26.588 023 13266.47 742.63 57298.95 88888.00 2006-01-23 12:43:27.588 023 13266.73 743.12 57298.10 88888.00 2006-01-23 12:43:28.588 023 13266.34 743.37 57298.95 88888.00 2006-01-23 12:43:29.588 023 13266.34 742.63 57298.83 88888.00 2006-01-23 12:43:30.588 023 13267.25 743.25 57297.98 88888.00 2006-01-23 12:43:31.588 023 13266.60 743.12 57298.46 88888.00 2006-01-23 12:43:32.588 023 13266.73 743.12 57298.59 88888.00 2006-01-23 12:43:33.588 023 13266.34 743.87 57298.22 88888.00 2006-01-23 12:43:34.588 023 13266.60 743.37 57297.98 88888.00 2006-01-23 12:43:35.588 023 13267.12 743.62 57297.98 88888.00 2006-01-23 12:43:36.588 023 13266.99 744.11 57297.98 88888.00 2006-01-23 12:43:37.588 023 13267.25 743.74 57298.34 88888.00 2006-01-23 12:43:38.588 023 13267.77 743.62 57298.59 88888.00 2006-01-23 12:43:39.588 023 13267.90 743.62 57298.46 88888.00 2006-01-23 12:43:40.588 023 13268.16 743.25 57298.10 88888.00 2006-01-23 12:43:41.588 023 13268.42 742.88 57298.10 88888.00 2006-01-23 12:43:42.588 023 13268.42 743.37 57298.22 88888.00 2006-01-23 12:43:43.588 023 13268.55 743.12 57299.44 88888.00 2006-01-23 12:43:44.588 023 13268.16 743.37 57298.71 88888.00 2006-01-23 12:43:45.588 023 13267.90 742.63 57298.59 88888.00 2006-01-23 12:43:46.588 023 13269.20 742.50 57298.46 88888.00 2006-01-23 12:43:47.588 023 13269.07 742.38 57298.10 88888.00 2006-01-23 12:43:48.588 023 13268.94 742.01 57298.46 88888.00 2006-01-23 12:43:49.588 023 13268.42 742.75 57298.46 88888.00 2006-01-23 12:43:50.588 023 13268.94 742.38 57298.22 88888.00 2006-01-23 12:43:51.588 023 13269.46 741.76 57298.83 88888.00 2006-01-23 12:43:52.588 023 13268.81 742.50 57298.10 88888.00 2006-01-23 12:43:53.588 023 13269.20 741.76 57299.07 88888.00 2006-01-23 12:43:54.588 023 13269.20 741.88 57298.59 88888.00 2006-01-23 12:43:55.588 023 13268.55 742.26 57298.46 88888.00 2006-01-23 12:43:56.588 023 13268.94 742.01 57297.98 88888.00 2006-01-23 12:43:57.588 023 13268.42 742.01 57298.59 88888.00 2006-01-23 12:43:58.588 023 13267.90 742.38 57298.10 88888.00 2006-01-23 12:43:59.588 023 13268.29 742.50 57298.71 88888.00 2006-01-23 12:44:00.588 023 13268.16 742.88 57297.98 88888.00 2006-01-23 12:44:01.588 023 13267.38 742.50 57299.81 88888.00 2006-01-23 12:44:02.588 023 13267.25 742.88 57298.22 88888.00 2006-01-23 12:44:03.588 023 13267.12 743.49 57298.95 88888.00 2006-01-23 12:44:04.588 023 13267.12 743.25 57298.22 88888.00 2006-01-23 12:44:05.588 023 13266.73 742.88 57298.59 88888.00 2006-01-23 12:44:06.588 023 13265.56 743.37 57297.73 88888.00 2006-01-23 12:44:07.588 023 13265.95 743.12 57297.85 88888.00 2006-01-23 12:44:08.588 023 13265.69 742.75 57298.71 88888.00 2006-01-23 12:44:09.588 023 13266.08 743.25 57298.10 88888.00 2006-01-23 12:44:10.588 023 13265.95 742.75 57298.34 88888.00 2006-01-23 12:44:11.588 023 13265.95 743.37 57298.83 88888.00 2006-01-23 12:44:12.588 023 13265.17 742.75 57298.34 88888.00 2006-01-23 12:44:13.588 023 13264.78 742.88 57298.59 88888.00 2006-01-23 12:44:14.588 023 13264.65 742.88 57298.46 88888.00 2006-01-23 12:44:15.588 023 13264.26 742.38 57298.83 88888.00 2006-01-23 12:44:16.588 023 13264.39 743.00 57298.22 88888.00 2006-01-23 12:44:17.588 023 13264.00 742.26 57297.49 88888.00 2006-01-23 12:44:18.588 023 13264.13 741.76 57297.98 88888.00 2006-01-23 12:44:19.588 023 13263.87 741.64 57297.73 88888.00 2006-01-23 12:44:20.588 023 13263.22 741.64 57298.22 88888.00 2006-01-23 12:44:21.588 023 13263.87 741.14 57297.61 88888.00 2006-01-23 12:44:22.588 023 13263.87 741.51 57297.85 88888.00 2006-01-23 12:44:23.588 023 13263.48 740.40 57297.85 88888.00 2006-01-23 12:44:24.588 023 13264.13 740.27 57298.10 88888.00 2006-01-23 12:44:25.588 023 13263.74 740.40 57297.61 88888.00 2006-01-23 12:44:26.588 023 13263.87 740.65 57297.49 88888.00 2006-01-23 12:44:27.588 023 13264.26 740.65 57297.36 88888.00 2006-01-23 12:44:28.588 023 13263.35 741.14 57297.85 88888.00 2006-01-23 12:44:29.588 023 13264.78 740.52 57298.22 88888.00 2006-01-23 12:44:30.588 023 13264.13 740.40 57297.49 88888.00 2006-01-23 12:44:31.588 023 13264.39 740.27 57298.83 88888.00 2006-01-23 12:44:32.588 023 13264.52 740.52 57297.61 88888.00 2006-01-23 12:44:33.588 023 13264.13 741.27 57297.24 88888.00 2006-01-23 12:44:34.588 023 13264.13 741.14 57297.61 88888.00 2006-01-23 12:44:35.588 023 13264.26 740.89 57297.24 88888.00 2006-01-23 12:44:36.588 023 13264.52 740.89 57297.36 88888.00 2006-01-23 12:44:37.588 023 13263.87 741.14 57297.98 88888.00 2006-01-23 12:44:38.588 023 13264.39 741.51 57298.46 88888.00 2006-01-23 12:44:39.588 023 13265.04 741.76 57298.10 88888.00 2006-01-23 12:44:40.588 023 13264.65 741.88 57298.59 88888.00 2006-01-23 12:44:41.588 023 13264.52 741.88 57297.73 88888.00 2006-01-23 12:44:42.588 023 13264.91 741.88 57298.83 88888.00 2006-01-23 12:44:43.588 023 13264.65 741.76 57297.85 88888.00 2006-01-23 12:44:44.588 023 13265.17 741.88 57298.59 88888.00 2006-01-23 12:44:45.588 023 13264.26 741.51 57298.59 88888.00 2006-01-23 12:44:46.588 023 13265.04 742.50 57298.46 88888.00 2006-01-23 12:44:47.588 023 13265.56 741.64 57298.34 88888.00 2006-01-23 12:44:48.588 023 13265.69 742.26 57297.98 88888.00 2006-01-23 12:44:49.588 023 13265.04 742.75 57298.95 88888.00 2006-01-23 12:44:50.588 023 13265.82 742.26 57297.85 88888.00 2006-01-23 12:44:51.588 023 13265.95 742.88 57297.36 88888.00 2006-01-23 12:44:52.588 023 13266.86 742.75 57298.22 88888.00 2006-01-23 12:44:53.588 023 13266.86 742.75 57297.85 88888.00 2006-01-23 12:44:54.588 023 13266.86 743.12 57298.22 88888.00 2006-01-23 12:44:55.588 023 13266.86 743.49 57298.34 88888.00 2006-01-23 12:44:56.588 023 13267.64 743.49 57298.22 88888.00 2006-01-23 12:44:57.588 023 13266.47 743.74 57298.10 88888.00 2006-01-23 12:44:58.588 023 13266.86 743.62 57297.98 88888.00 2006-01-23 12:44:59.588 023 13267.51 743.74 57297.73 88888.00 2006-01-23 12:45:00.588 023 13266.99 743.62 57298.10 88888.00 2006-01-23 12:45:01.588 023 13267.38 743.87 57297.98 88888.00 2006-01-23 12:45:02.588 023 13267.25 745.10 57298.71 88888.00 2006-01-23 12:45:03.588 023 13267.12 744.73 57297.73 88888.00 2006-01-23 12:45:04.588 023 13267.51 744.73 57298.59 88888.00 2006-01-23 12:45:05.588 023 13266.73 744.73 57298.34 88888.00 2006-01-23 12:45:06.588 023 13267.38 744.11 57297.85 88888.00 2006-01-23 12:45:07.588 023 13266.34 745.10 57298.46 88888.00 2006-01-23 12:45:08.588 023 13266.21 745.23 57298.10 88888.00 2006-01-23 12:45:09.588 023 13266.21 744.61 57297.85 88888.00 2006-01-23 12:45:10.588 023 13266.21 745.72 57297.73 88888.00 2006-01-23 12:45:11.588 023 13266.73 745.48 57298.10 88888.00 2006-01-23 12:45:12.588 023 13265.69 746.22 57297.61 88888.00 2006-01-23 12:45:13.588 023 13267.25 745.48 57297.73 88888.00 2006-01-23 12:45:14.588 023 13265.95 745.72 57297.49 88888.00 2006-01-23 12:45:15.588 023 13265.56 745.85 57296.75 88888.00 2006-01-23 12:45:16.588 023 13265.95 745.85 57296.63 88888.00 2006-01-23 12:45:17.588 023 13266.34 745.85 57297.00 88888.00 2006-01-23 12:45:18.588 023 13266.08 746.10 57297.12 88888.00 2006-01-23 12:45:19.588 023 13265.82 746.59 57297.36 88888.00 2006-01-23 12:45:20.588 023 13265.69 745.85 57296.27 88888.00 2006-01-23 12:45:21.588 023 13265.17 746.22 57296.63 88888.00 2006-01-23 12:45:22.588 023 13265.17 745.60 57297.00 88888.00 2006-01-23 12:45:23.588 023 13264.78 745.60 57296.51 88888.00 2006-01-23 12:45:24.588 023 13265.56 745.35 57295.90 88888.00 2006-01-23 12:45:25.588 023 13264.78 745.85 57296.02 88888.00 2006-01-23 12:45:26.588 023 13265.17 745.23 57295.90 88888.00 2006-01-23 12:45:27.588 023 13264.91 745.35 57296.27 88888.00 2006-01-23 12:45:28.588 023 13264.91 744.98 57295.65 88888.00 2006-01-23 12:45:29.588 023 13264.91 744.73 57295.53 88888.00 2006-01-23 12:45:30.588 023 13264.52 745.48 57295.41 88888.00 2006-01-23 12:45:31.588 023 13265.04 744.49 57295.53 88888.00 2006-01-23 12:45:32.588 023 13264.13 744.73 57296.02 88888.00 2006-01-23 12:45:33.588 023 13264.39 744.61 57295.90 88888.00 2006-01-23 12:45:34.588 023 13264.26 744.24 57295.16 88888.00 2006-01-23 12:45:35.588 023 13264.65 743.74 57295.53 88888.00 2006-01-23 12:45:36.588 023 13264.91 743.99 57294.55 88888.00 2006-01-23 12:45:37.588 023 13264.65 744.11 57295.41 88888.00 2006-01-23 12:45:38.588 023 13264.91 743.87 57294.31 88888.00 2006-01-23 12:45:39.588 023 13264.00 743.74 57295.53 88888.00 2006-01-23 12:45:40.588 023 13264.26 743.99 57294.06 88888.00 2006-01-23 12:45:41.588 023 13264.00 743.25 57294.43 88888.00 2006-01-23 12:45:42.588 023 13263.61 742.13 57294.80 88888.00 2006-01-23 12:45:43.588 023 13264.52 742.38 57294.06 88888.00 2006-01-23 12:45:44.588 023 13263.87 742.13 57294.18 88888.00 2006-01-23 12:45:45.588 023 13264.26 741.76 57294.55 88888.00 2006-01-23 12:45:46.588 023 13263.87 742.13 57294.31 88888.00 2006-01-23 12:45:47.588 023 13264.52 741.51 57294.06 88888.00 2006-01-23 12:45:48.588 023 13264.78 742.13 57294.55 88888.00 2006-01-23 12:45:49.588 023 13264.00 741.64 57293.70 88888.00 2006-01-23 12:45:50.588 023 13264.26 741.51 57293.94 88888.00 2006-01-23 12:45:51.588 023 13264.91 741.02 57293.94 88888.00 2006-01-23 12:45:52.588 023 13264.52 741.39 57294.31 88888.00 2006-01-23 12:45:53.588 023 13264.39 741.02 57293.94 88888.00 2006-01-23 12:45:54.588 023 13264.13 741.76 57294.18 88888.00 2006-01-23 12:45:55.588 023 13263.48 741.39 57294.18 88888.00 2006-01-23 12:45:56.588 023 13264.65 741.51 57293.94 88888.00 2006-01-23 12:45:57.588 023 13264.52 741.64 57293.94 88888.00 2006-01-23 12:45:58.588 023 13263.61 742.01 57294.18 88888.00 2006-01-23 12:45:59.588 023 13264.13 741.14 57293.70 88888.00 2006-01-23 12:46:00.588 023 13264.39 742.13 57293.82 88888.00 2006-01-23 12:46:01.588 023 13264.39 741.76 57294.18 88888.00 2006-01-23 12:46:02.588 023 13264.52 742.38 57293.94 88888.00 2006-01-23 12:46:03.588 023 13264.52 742.88 57294.06 88888.00 2006-01-23 12:46:04.588 023 13264.13 742.26 57294.31 88888.00 2006-01-23 12:46:05.588 023 13264.39 742.63 57294.06 88888.00 2006-01-23 12:46:06.588 023 13265.17 742.13 57293.57 88888.00 2006-01-23 12:46:07.588 023 13264.52 742.63 57293.94 88888.00 2006-01-23 12:46:08.588 023 13264.65 742.75 57293.70 88888.00 2006-01-23 12:46:09.588 023 13264.13 742.75 57293.70 88888.00 2006-01-23 12:46:10.588 023 13264.26 743.12 57294.18 88888.00 2006-01-23 12:46:11.588 023 13264.13 743.00 57294.68 88888.00 2006-01-23 12:46:12.588 023 13264.13 743.49 57293.82 88888.00 2006-01-23 12:46:13.588 023 13264.00 743.87 57293.94 88888.00 2006-01-23 12:46:14.588 023 13263.22 743.49 57293.70 88888.00 2006-01-23 12:46:15.588 023 13263.48 743.87 57293.82 88888.00 2006-01-23 12:46:16.588 023 13263.87 743.62 57294.06 88888.00 2006-01-23 12:46:17.588 023 13263.61 744.24 57293.70 88888.00 2006-01-23 12:46:18.588 023 13263.22 743.99 57293.57 88888.00 2006-01-23 12:46:19.588 023 13263.74 744.73 57293.82 88888.00 2006-01-23 12:46:20.588 023 13263.09 744.36 57294.43 88888.00 2006-01-23 12:46:21.588 023 13263.74 744.36 57293.82 88888.00 2006-01-23 12:46:22.588 023 13263.09 744.86 57293.82 88888.00 2006-01-23 12:46:23.588 023 13263.09 744.49 57293.57 88888.00 2006-01-23 12:46:24.588 023 13263.35 744.61 57292.96 88888.00 2006-01-23 12:46:25.588 023 13262.70 744.98 57294.06 88888.00 2006-01-23 12:46:26.588 023 13262.70 744.24 57294.06 88888.00 2006-01-23 12:46:27.588 023 13262.83 745.23 57293.45 88888.00 2006-01-23 12:46:28.588 023 13262.44 744.98 57293.82 88888.00 2006-01-23 12:46:29.588 023 13262.70 744.11 57293.09 88888.00 2006-01-23 12:46:30.588 023 13262.70 744.11 57292.96 88888.00 2006-01-23 12:46:31.588 023 13262.18 744.36 57293.70 88888.00 2006-01-23 12:46:32.588 023 13263.48 744.24 57292.72 88888.00 2006-01-23 12:46:33.588 023 13262.44 744.49 57293.33 88888.00 2006-01-23 12:46:34.588 023 13262.05 743.99 57293.33 88888.00 2006-01-23 12:46:35.588 023 13262.18 744.61 57292.60 88888.00 2006-01-23 12:46:36.588 023 13262.44 744.36 57293.57 88888.00 2006-01-23 12:46:37.588 023 13262.57 744.11 57292.96 88888.00 2006-01-23 12:46:38.588 023 13262.57 744.86 57292.60 88888.00 2006-01-23 12:46:39.588 023 13261.79 744.11 57292.23 88888.00 2006-01-23 12:46:40.588 023 13262.05 744.36 57293.21 88888.00 2006-01-23 12:46:41.588 023 13262.57 744.24 57292.11 88888.00 2006-01-23 12:46:42.588 023 13262.31 744.49 57292.96 88888.00 2006-01-23 12:46:43.588 023 13262.31 743.99 57292.35 88888.00 2006-01-23 12:46:44.588 023 13262.18 744.24 57292.47 88888.00 2006-01-23 12:46:45.588 023 13261.53 744.11 57292.11 88888.00 2006-01-23 12:46:46.588 023 13261.92 743.74 57292.35 88888.00 2006-01-23 12:46:47.588 023 13261.53 743.25 57292.23 88888.00 2006-01-23 12:46:48.588 023 13261.66 743.99 57292.11 88888.00 2006-01-23 12:46:49.588 023 13261.53 744.11 57291.74 88888.00 2006-01-23 12:46:50.588 023 13261.53 743.62 57291.86 88888.00 2006-01-23 12:46:51.588 023 13261.40 743.37 57292.11 88888.00 2006-01-23 12:46:52.588 023 13261.66 743.25 57291.98 88888.00 2006-01-23 12:46:53.588 023 13261.92 743.00 57291.25 88888.00 2006-01-23 12:46:54.588 023 13261.14 743.00 57291.62 88888.00 2006-01-23 12:46:55.588 023 13261.53 743.00 57291.38 88888.00 2006-01-23 12:46:56.588 023 13260.88 743.00 57290.88 88888.00 2006-01-23 12:46:57.588 023 13261.66 741.51 57291.13 88888.00 2006-01-23 12:46:58.588 023 13261.66 741.88 57291.01 88888.00 2006-01-23 12:46:59.588 023 13260.23 742.26 57291.50 88888.00 2006-01-23 12:47:00.588 023 13261.40 742.50 57290.64 88888.00 2006-01-23 12:47:01.588 023 13260.75 742.63 57290.64 88888.00 2006-01-23 12:47:02.588 023 13261.66 742.13 57290.76 88888.00 2006-01-23 12:47:03.588 023 13260.62 742.38 57290.52 88888.00 2006-01-23 12:47:04.588 023 13260.62 742.50 57290.03 88888.00 2006-01-23 12:47:05.588 023 13259.84 743.00 57290.88 88888.00 2006-01-23 12:47:06.588 023 13259.58 741.64 57289.91 88888.00 2006-01-23 12:47:07.588 023 13260.62 741.27 57290.64 88888.00 2006-01-23 12:47:08.588 023 13259.71 741.88 57289.66 88888.00 2006-01-23 12:47:09.588 023 13260.49 741.39 57290.27 88888.00 2006-01-23 12:47:10.588 023 13260.10 741.76 57289.91 88888.00 2006-01-23 12:47:11.588 023 13259.45 741.64 57289.91 88888.00 2006-01-23 12:47:12.588 023 13260.49 741.27 57290.27 88888.00 2006-01-23 12:47:13.588 023 13260.10 741.39 57289.79 88888.00 2006-01-23 12:47:14.588 023 13259.97 741.64 57289.42 88888.00 2006-01-23 12:47:15.588 023 13259.19 741.39 57289.54 88888.00 2006-01-23 12:47:16.588 023 13259.32 740.89 57290.03 88888.00 2006-01-23 12:47:17.588 023 13259.45 741.14 57289.79 88888.00 2006-01-23 12:47:18.588 023 13259.45 741.27 57289.66 88888.00 2006-01-23 12:47:19.588 023 13260.49 741.64 57289.29 88888.00 2006-01-23 12:47:20.588 023 13259.32 741.39 57289.66 88888.00 2006-01-23 12:47:21.588 023 13259.71 741.76 57289.05 88888.00 2006-01-23 12:47:22.588 023 13259.06 742.26 57288.80 88888.00 2006-01-23 12:47:23.588 023 13259.06 742.01 57289.42 88888.00 2006-01-23 12:47:24.588 023 13259.84 742.63 57289.29 88888.00 2006-01-23 12:47:25.588 023 13259.58 741.64 57289.42 88888.00 2006-01-23 12:47:26.588 023 13259.84 742.26 57289.42 88888.00 2006-01-23 12:47:27.588 023 13260.10 742.88 57289.54 88888.00 2006-01-23 12:47:28.588 023 13259.71 742.38 57288.93 88888.00 2006-01-23 12:47:29.588 023 13259.45 742.88 57290.03 88888.00 2006-01-23 12:47:30.588 023 13259.97 742.63 57288.68 88888.00 2006-01-23 12:47:31.588 023 13260.49 742.26 57289.17 88888.00 2006-01-23 12:47:32.588 023 13258.93 743.12 57289.05 88888.00 2006-01-23 12:47:33.588 023 13260.10 743.37 57288.80 88888.00 2006-01-23 12:47:34.588 023 13259.58 742.63 57289.54 88888.00 2006-01-23 12:47:35.588 023 13260.23 742.63 57289.17 88888.00 2006-01-23 12:47:36.588 023 13259.71 742.38 57288.68 88888.00 2006-01-23 12:47:37.588 023 13260.36 742.75 57288.68 88888.00 2006-01-23 12:47:38.588 023 13259.71 742.50 57288.93 88888.00 2006-01-23 12:47:39.588 023 13259.97 743.12 57288.93 88888.00 2006-01-23 12:47:40.588 023 13261.14 742.88 57288.93 88888.00 2006-01-23 12:47:41.588 023 13260.75 743.49 57289.42 88888.00 2006-01-23 12:47:42.588 023 13260.36 742.01 57289.05 88888.00 2006-01-23 12:47:43.588 023 13260.36 743.00 57288.07 88888.00 2006-01-23 12:47:44.588 023 13260.88 741.88 57288.44 88888.00 2006-01-23 12:47:45.588 023 13261.01 742.75 57288.80 88888.00 2006-01-23 12:47:46.588 023 13260.88 742.88 57288.68 88888.00 2006-01-23 12:47:47.588 023 13260.88 742.88 57288.56 88888.00 2006-01-23 12:47:48.588 023 13260.88 742.50 57288.56 88888.00 2006-01-23 12:47:49.588 023 13260.62 742.50 57288.93 88888.00 2006-01-23 12:47:50.588 023 13261.14 742.26 57289.54 88888.00 2006-01-23 12:47:51.588 023 13261.92 742.63 57288.56 88888.00 2006-01-23 12:47:52.588 023 13260.49 742.13 57288.56 88888.00 2006-01-23 12:47:53.588 023 13260.88 742.50 57287.83 88888.00 2006-01-23 12:47:54.588 023 13261.14 742.01 57288.93 88888.00 2006-01-23 12:47:55.588 023 13260.88 742.13 57288.56 88888.00 2006-01-23 12:47:56.588 023 13260.88 741.64 57288.44 88888.00 2006-01-23 12:47:57.588 023 13261.27 741.64 57288.20 88888.00 2006-01-23 12:47:58.588 023 13261.14 742.01 57287.83 88888.00 2006-01-23 12:47:59.588 023 13261.27 742.01 57288.07 88888.00 2006-01-23 12:48:00.588 023 13261.01 741.64 57287.71 88888.00 2006-01-23 12:48:01.588 023 13260.88 741.51 57288.20 88888.00 2006-01-23 12:48:02.588 023 13261.01 742.01 57288.68 88888.00 2006-01-23 12:48:03.588 023 13260.75 741.51 57288.93 88888.00 2006-01-23 12:48:04.588 023 13261.14 742.01 57288.07 88888.00 2006-01-23 12:48:05.588 023 13260.88 742.13 57288.32 88888.00 2006-01-23 12:48:06.588 023 13261.14 742.01 57287.58 88888.00 2006-01-23 12:48:07.588 023 13261.14 741.51 57287.09 88888.00 2006-01-23 12:48:08.588 023 13259.97 741.27 57287.46 88888.00 2006-01-23 12:48:09.588 023 13261.14 742.13 57287.58 88888.00 2006-01-23 12:48:10.588 023 13259.71 741.76 57287.46 88888.00 2006-01-23 12:48:11.588 023 13260.49 741.64 57287.09 88888.00 2006-01-23 12:48:12.588 023 13260.23 740.77 57287.95 88888.00 2006-01-23 12:48:13.588 023 13260.62 741.64 57288.07 88888.00 2006-01-23 12:48:14.588 023 13260.62 741.14 57287.21 88888.00 2006-01-23 12:48:15.588 023 13260.23 739.65 57287.34 88888.00 2006-01-23 12:48:16.588 023 13259.58 740.40 57287.58 88888.00 2006-01-23 12:48:17.588 023 13259.71 740.03 57286.97 88888.00 2006-01-23 12:48:18.588 023 13259.19 740.77 57287.46 88888.00 2006-01-23 12:48:19.588 023 13259.45 739.28 57286.97 88888.00 2006-01-23 12:48:20.588 023 13259.32 739.90 57287.21 88888.00 2006-01-23 12:48:21.588 023 13259.19 740.27 57286.97 88888.00 2006-01-23 12:48:22.588 023 13259.58 739.65 57287.09 88888.00 2006-01-23 12:48:23.588 023 13258.67 740.15 57287.34 88888.00 2006-01-23 12:48:24.588 023 13257.89 739.78 57286.24 88888.00 2006-01-23 12:48:25.588 023 13257.76 739.78 57286.73 88888.00 2006-01-23 12:48:26.588 023 13257.37 740.03 57286.97 88888.00 2006-01-23 12:48:27.588 023 13256.33 740.15 57286.73 88888.00 2006-01-23 12:48:28.588 023 13256.59 739.65 57287.34 88888.00 2006-01-23 12:48:29.588 023 13256.59 739.90 57287.46 88888.00 2006-01-23 12:48:30.588 023 13256.72 739.78 57286.73 88888.00 2006-01-23 12:48:31.588 023 13255.81 739.78 57286.73 88888.00 2006-01-23 12:48:32.588 023 13256.59 740.03 57287.09 88888.00 2006-01-23 12:48:33.588 023 13255.68 739.53 57286.24 88888.00 2006-01-23 12:48:34.588 023 13256.59 740.27 57286.61 88888.00 2006-01-23 12:48:35.588 023 13255.94 739.53 57286.12 88888.00 2006-01-23 12:48:36.588 023 13255.81 739.41 57286.36 88888.00 2006-01-23 12:48:37.588 023 13256.46 740.03 57286.73 88888.00 2006-01-23 12:48:38.588 023 13256.20 740.52 57286.12 88888.00 2006-01-23 12:48:39.588 023 13256.33 740.03 57285.50 88888.00 2006-01-23 12:48:40.588 023 13255.68 739.90 57286.24 88888.00 2006-01-23 12:48:41.588 023 13255.81 740.15 57285.87 88888.00 2006-01-23 12:48:42.588 023 13255.42 740.40 57285.62 88888.00 2006-01-23 12:48:43.588 023 13255.94 740.03 57285.50 88888.00 2006-01-23 12:48:44.588 023 13255.42 740.89 57286.61 88888.00 2006-01-23 12:48:45.588 023 13255.81 740.27 57285.38 88888.00 2006-01-23 12:48:46.588 023 13255.29 739.53 57285.50 88888.00 2006-01-23 12:48:47.588 023 13255.16 739.65 57285.50 88888.00 2006-01-23 12:48:48.588 023 13255.03 740.65 57285.26 88888.00 2006-01-23 12:48:49.588 023 13255.55 739.65 57284.28 88888.00 2006-01-23 12:48:50.588 023 13255.42 739.65 57284.53 88888.00 2006-01-23 12:48:51.588 023 13255.29 740.15 57285.02 88888.00 2006-01-23 12:48:52.588 023 13255.81 740.89 57284.89 88888.00 2006-01-23 12:48:53.588 023 13255.55 739.65 57285.38 88888.00 2006-01-23 12:48:54.588 023 13255.42 739.65 57283.67 88888.00 2006-01-23 12:48:55.588 023 13254.64 739.78 57284.53 88888.00 2006-01-23 12:48:56.588 023 13255.81 739.41 57284.04 88888.00 2006-01-23 12:48:57.588 023 13255.29 740.03 57284.53 88888.00 2006-01-23 12:48:58.588 023 13255.03 739.90 57284.40 88888.00 2006-01-23 12:48:59.588 023 13256.20 739.04 57284.04 88888.00 2006-01-23 12:49:00.588 023 13255.29 739.41 57283.91 88888.00 2006-01-23 12:49:01.588 023 13256.07 739.78 57284.04 88888.00 2006-01-23 12:49:02.588 023 13255.03 740.03 57283.79 88888.00 2006-01-23 12:49:03.588 023 13256.72 739.90 57283.67 88888.00 2006-01-23 12:49:04.588 023 13255.42 740.40 57283.67 88888.00 2006-01-23 12:49:05.588 023 13255.55 739.90 57283.55 88888.00 2006-01-23 12:49:06.588 023 13255.55 739.65 57283.18 88888.00 2006-01-23 12:49:07.588 023 13255.68 739.41 57283.55 88888.00 2006-01-23 12:49:08.588 023 13256.07 739.16 57282.82 88888.00 2006-01-23 12:49:09.588 023 13255.94 739.28 57283.06 88888.00 2006-01-23 12:49:10.588 023 13255.81 739.04 57282.82 88888.00 2006-01-23 12:49:11.588 023 13255.29 739.90 57282.94 88888.00 2006-01-23 12:49:12.588 023 13255.55 739.90 57282.32 88888.00 2006-01-23 12:49:13.588 023 13255.42 739.65 57282.32 88888.00 2006-01-23 12:49:14.588 023 13255.29 739.41 57283.06 88888.00 2006-01-23 12:49:15.588 023 13255.68 739.65 57282.69 88888.00 2006-01-23 12:49:16.588 023 13255.03 740.03 57282.69 88888.00 2006-01-23 12:49:17.588 023 13254.90 740.40 57282.69 88888.00 2006-01-23 12:49:18.588 023 13255.03 740.03 57281.71 88888.00 2006-01-23 12:49:19.588 023 13255.03 740.15 57281.84 88888.00 2006-01-23 12:49:20.588 023 13254.64 740.40 57282.45 88888.00 2006-01-23 12:49:21.588 023 13254.64 741.27 57281.71 88888.00 2006-01-23 12:49:22.588 023 13254.38 740.52 57281.96 88888.00 2006-01-23 12:49:23.588 023 13254.12 741.51 57282.08 88888.00 2006-01-23 12:49:24.588 023 13253.86 740.52 57280.86 88888.00 2006-01-23 12:49:25.588 023 13254.77 741.14 57281.35 88888.00 2006-01-23 12:49:26.588 023 13253.86 741.51 57281.35 88888.00 2006-01-23 12:49:27.588 023 13254.38 741.76 57281.10 88888.00 2006-01-23 12:49:28.588 023 13254.12 741.76 57280.73 88888.00 2006-01-23 12:49:29.588 023 13254.77 741.27 57280.37 88888.00 2006-01-23 12:49:30.588 023 13255.16 740.15 57280.37 88888.00 2006-01-23 12:49:31.588 023 13254.77 740.40 57280.73 88888.00 2006-01-23 12:49:32.588 023 13254.77 740.15 57280.00 88888.00 2006-01-23 12:49:33.588 023 13255.03 740.03 57279.76 88888.00 2006-01-23 12:49:34.588 023 13254.51 739.78 57280.49 88888.00 2006-01-23 12:49:35.588 023 13255.29 739.90 57280.00 88888.00 2006-01-23 12:49:36.588 023 13255.16 740.15 57280.25 88888.00 2006-01-23 12:49:37.588 023 13255.16 739.78 57280.49 88888.00 2006-01-23 12:49:38.588 023 13255.42 739.04 57280.49 88888.00 2006-01-23 12:49:39.588 023 13255.81 739.53 57279.88 88888.00 2006-01-23 12:49:40.588 023 13255.16 739.78 57280.37 88888.00 2006-01-23 12:49:41.588 023 13256.20 739.41 57279.76 88888.00 2006-01-23 12:49:42.588 023 13255.94 738.91 57280.00 88888.00 2006-01-23 12:49:43.588 023 13256.20 739.65 57280.37 88888.00 2006-01-23 12:49:44.588 023 13256.20 739.04 57280.12 88888.00 2006-01-23 12:49:45.588 023 13255.68 739.28 57279.88 88888.00 2006-01-23 12:49:46.588 023 13256.46 739.41 57280.61 88888.00 2006-01-23 12:49:47.588 023 13255.94 739.65 57280.61 88888.00 2006-01-23 12:49:48.588 023 13256.33 738.91 57279.39 88888.00 2006-01-23 12:49:49.588 023 13256.07 739.28 57280.00 88888.00 2006-01-23 12:49:50.588 023 13256.20 739.90 57279.88 88888.00 2006-01-23 12:49:51.588 023 13256.33 739.41 57279.39 88888.00 2006-01-23 12:49:52.588 023 13256.33 740.15 57280.49 88888.00 2006-01-23 12:49:53.588 023 13255.81 739.78 57279.88 88888.00 2006-01-23 12:49:54.588 023 13255.81 740.65 57280.37 88888.00 2006-01-23 12:49:55.588 023 13255.55 741.14 57279.51 88888.00 2006-01-23 12:49:56.588 023 13254.90 740.89 57280.00 88888.00 2006-01-23 12:49:57.588 023 13255.55 740.52 57280.25 88888.00 2006-01-23 12:49:58.588 023 13255.42 740.65 57279.76 88888.00 2006-01-23 12:49:59.588 023 13255.16 740.40 57279.51 88888.00 2006-01-23 12:50:00.588 023 13255.81 741.02 57280.00 88888.00 2006-01-23 12:50:01.588 023 13255.42 740.03 57279.27 88888.00 2006-01-23 12:50:02.588 023 13255.29 740.65 57279.02 88888.00 2006-01-23 12:50:03.588 023 13255.42 740.15 57279.64 88888.00 2006-01-23 12:50:04.588 023 13255.94 740.15 57279.76 88888.00 2006-01-23 12:50:05.588 023 13255.42 740.15 57279.51 88888.00 2006-01-23 12:50:06.588 023 13254.90 740.15 57280.00 88888.00 2006-01-23 12:50:07.588 023 13255.03 739.90 57280.12 88888.00 2006-01-23 12:50:08.588 023 13255.55 739.65 57279.88 88888.00 2006-01-23 12:50:09.588 023 13255.42 739.78 57280.25 88888.00 2006-01-23 12:50:10.588 023 13255.03 740.03 57280.25 88888.00 2006-01-23 12:50:11.588 023 13255.55 739.65 57280.37 88888.00 2006-01-23 12:50:12.588 023 13255.42 739.41 57280.98 88888.00 2006-01-23 12:50:13.588 023 13256.07 739.65 57280.25 88888.00 2006-01-23 12:50:14.588 023 13255.29 739.53 57280.49 88888.00 2006-01-23 12:50:15.588 023 13255.03 740.27 57280.86 88888.00 2006-01-23 12:50:16.588 023 13254.77 739.78 57280.86 88888.00 2006-01-23 12:50:17.588 023 13255.16 739.65 57281.35 88888.00 2006-01-23 12:50:18.588 023 13255.29 739.53 57280.49 88888.00 2006-01-23 12:50:19.588 023 13255.94 739.78 57281.47 88888.00 2006-01-23 12:50:20.588 023 13255.55 738.54 57281.23 88888.00 2006-01-23 12:50:21.588 023 13255.29 738.42 57280.61 88888.00 2006-01-23 12:50:22.588 023 13256.07 738.79 57281.59 88888.00 2006-01-23 12:50:23.588 023 13256.46 738.42 57280.98 88888.00 2006-01-23 12:50:24.588 023 13256.33 738.54 57281.47 88888.00 2006-01-23 12:50:25.588 023 13256.33 738.17 57281.59 88888.00 2006-01-23 12:50:26.588 023 13256.46 738.04 57281.59 88888.00 2006-01-23 12:50:27.588 023 13256.20 737.80 57281.47 88888.00 2006-01-23 12:50:28.588 023 13256.20 737.80 57281.23 88888.00 2006-01-23 12:50:29.588 023 13255.81 738.17 57281.84 88888.00 2006-01-23 12:50:30.588 023 13256.46 737.80 57281.23 88888.00 2006-01-23 12:50:31.588 023 13255.55 737.55 57281.47 88888.00 2006-01-23 12:50:32.588 023 13255.81 738.04 57281.35 88888.00 2006-01-23 12:50:33.588 023 13256.33 737.43 57282.20 88888.00 2006-01-23 12:50:34.588 023 13255.68 738.04 57281.71 88888.00 2006-01-23 12:50:35.588 023 13256.07 738.17 57281.47 88888.00 2006-01-23 12:50:36.588 023 13256.85 737.80 57281.59 88888.00 2006-01-23 12:50:37.588 023 13256.98 738.29 57281.96 88888.00 2006-01-23 12:50:38.588 023 13256.46 738.17 57281.71 88888.00 2006-01-23 12:50:39.588 023 13257.24 738.66 57281.96 88888.00 2006-01-23 12:50:40.588 023 13256.33 739.16 57281.84 88888.00 2006-01-23 12:50:41.588 023 13257.37 738.91 57282.32 88888.00 2006-01-23 12:50:42.588 023 13258.02 738.04 57282.08 88888.00 2006-01-23 12:50:43.588 023 13256.85 738.04 57281.71 88888.00 2006-01-23 12:50:44.588 023 13256.85 738.17 57281.84 88888.00 2006-01-23 12:50:45.588 023 13257.76 738.29 57281.84 88888.00 2006-01-23 12:50:46.588 023 13257.50 738.54 57282.32 88888.00 2006-01-23 12:50:47.588 023 13256.72 737.80 57281.59 88888.00 2006-01-23 12:50:48.588 023 13256.72 738.91 57282.57 88888.00 2006-01-23 12:50:49.588 023 13257.11 738.79 57281.96 88888.00 2006-01-23 12:50:50.588 023 13257.63 738.42 57282.08 88888.00 2006-01-23 12:50:51.588 023 13258.28 738.04 57281.47 88888.00 2006-01-23 12:50:52.588 023 13256.46 738.54 57282.08 88888.00 2006-01-23 12:50:53.588 023 13257.89 737.92 57282.45 88888.00 2006-01-23 12:50:54.588 023 13257.89 738.04 57281.59 88888.00 2006-01-23 12:50:55.588 023 13257.89 738.42 57282.45 88888.00 2006-01-23 12:50:56.588 023 13258.28 738.29 57281.35 88888.00 2006-01-23 12:50:57.588 023 13258.15 738.79 57282.08 88888.00 2006-01-23 12:50:58.588 023 13258.41 739.04 57282.57 88888.00 2006-01-23 12:50:59.588 023 13258.80 739.41 57282.08 88888.00 2006-01-23 12:51:00.588 023 13258.67 738.79 57281.71 88888.00 2006-01-23 12:51:01.588 023 13259.19 739.78 57282.82 88888.00 2006-01-23 12:51:02.588 023 13259.71 739.04 57283.18 88888.00 2006-01-23 12:51:03.588 023 13259.19 739.41 57282.45 88888.00 2006-01-23 12:51:04.588 023 13259.97 739.04 57282.32 88888.00 2006-01-23 12:51:05.588 023 13260.23 739.41 57282.32 88888.00 2006-01-23 12:51:06.588 023 13260.36 739.41 57283.18 88888.00 2006-01-23 12:51:07.588 023 13260.23 739.78 57283.06 88888.00 2006-01-23 12:51:08.588 023 13260.88 740.77 57282.69 88888.00 2006-01-23 12:51:09.588 023 13259.97 739.90 57282.45 88888.00 2006-01-23 12:51:10.588 023 13261.01 740.15 57282.94 88888.00 2006-01-23 12:51:11.588 023 13260.88 740.40 57282.94 88888.00 2006-01-23 12:51:12.588 023 13260.36 740.52 57283.79 88888.00 2006-01-23 12:51:13.588 023 13260.36 741.02 57283.18 88888.00 2006-01-23 12:51:14.588 023 13260.36 740.65 57283.18 88888.00 2006-01-23 12:51:15.588 023 13261.14 739.53 57282.82 88888.00 2006-01-23 12:51:16.588 023 13261.27 740.40 57283.18 88888.00 2006-01-23 12:51:17.588 023 13260.75 740.03 57283.18 88888.00 2006-01-23 12:51:18.588 023 13260.49 740.27 57283.30 88888.00 2006-01-23 12:51:19.588 023 13260.88 739.90 57283.30 88888.00 2006-01-23 12:51:20.588 023 13260.75 740.27 57283.30 88888.00 2006-01-23 12:51:21.588 023 13260.88 739.90 57283.79 88888.00 2006-01-23 12:51:22.588 023 13261.40 739.28 57282.57 88888.00 2006-01-23 12:51:23.588 023 13261.53 739.41 57283.55 88888.00 2006-01-23 12:51:24.588 023 13260.88 739.90 57283.43 88888.00 2006-01-23 12:51:25.588 023 13261.14 739.78 57283.43 88888.00 2006-01-23 12:51:26.588 023 13260.75 739.65 57283.55 88888.00 2006-01-23 12:51:27.588 023 13261.14 739.65 57284.40 88888.00 2006-01-23 12:51:28.588 023 13261.27 740.03 57283.91 88888.00 2006-01-23 12:51:29.588 023 13261.01 739.53 57284.04 88888.00 2006-01-23 12:51:30.588 023 13261.14 739.78 57284.28 88888.00 2006-01-23 12:51:31.588 023 13261.14 740.15 57284.40 88888.00 2006-01-23 12:51:32.588 023 13260.88 739.16 57283.67 88888.00 2006-01-23 12:51:33.588 023 13260.75 738.91 57283.18 88888.00 2006-01-23 12:51:34.588 023 13260.75 739.41 57284.28 88888.00 2006-01-23 12:51:35.588 023 13261.01 738.66 57284.16 88888.00 2006-01-23 12:51:36.588 023 13260.88 739.28 57284.40 88888.00 2006-01-23 12:51:37.588 023 13261.40 738.79 57283.79 88888.00 2006-01-23 12:51:38.588 023 13260.36 738.91 57284.04 88888.00 2006-01-23 12:51:39.588 023 13260.36 739.28 57284.77 88888.00 2006-01-23 12:51:40.588 023 13261.40 739.78 57284.16 88888.00 2006-01-23 12:51:41.588 023 13260.75 739.16 57284.77 88888.00 2006-01-23 12:51:42.588 023 13261.27 739.65 57284.16 88888.00 2006-01-23 12:51:43.588 023 13261.14 738.79 57284.77 88888.00 2006-01-23 12:51:44.588 023 13261.27 739.65 57285.14 88888.00 2006-01-23 12:51:45.588 023 13261.14 739.78 57284.65 88888.00 2006-01-23 12:51:46.588 023 13261.53 740.03 57284.77 88888.00 2006-01-23 12:51:47.588 023 13261.66 739.53 57284.65 88888.00 2006-01-23 12:51:48.588 023 13261.79 738.91 57285.02 88888.00 2006-01-23 12:51:49.588 023 13261.79 739.28 57285.14 88888.00 2006-01-23 12:51:50.588 023 13261.92 739.41 57285.38 88888.00 2006-01-23 12:51:51.588 023 13262.18 740.27 57285.02 88888.00 2006-01-23 12:51:52.588 023 13262.44 740.65 57285.62 88888.00 2006-01-23 12:51:53.588 023 13262.70 740.27 57285.38 88888.00 2006-01-23 12:51:54.588 023 13261.79 739.90 57285.26 88888.00 2006-01-23 12:51:55.588 023 13263.09 739.65 57285.26 88888.00 2006-01-23 12:51:56.588 023 13263.35 740.03 57285.38 88888.00 2006-01-23 12:51:57.588 023 13263.61 740.03 57285.62 88888.00 2006-01-23 12:51:58.588 023 13264.39 740.15 57285.50 88888.00 2006-01-23 12:51:59.588 023 13264.26 740.27 57285.99 88888.00 2006-01-23 12:52:00.588 023 13264.13 739.78 57285.38 88888.00 2006-01-23 12:52:01.588 023 13263.87 740.03 57285.87 88888.00 2006-01-23 12:52:02.588 023 13264.52 740.15 57285.75 88888.00 2006-01-23 12:52:03.588 023 13264.39 740.40 57286.24 88888.00 2006-01-23 12:52:04.588 023 13264.78 740.77 57285.75 88888.00 2006-01-23 12:52:05.588 023 13264.39 740.40 57286.12 88888.00 2006-01-23 12:52:06.588 023 13264.39 741.02 57286.12 88888.00 2006-01-23 12:52:07.588 023 13265.56 740.40 57286.36 88888.00 2006-01-23 12:52:08.588 023 13265.56 740.77 57286.12 88888.00 2006-01-23 12:52:09.588 023 13265.17 740.89 57286.97 88888.00 2006-01-23 12:52:10.588 023 13265.43 740.52 57286.97 88888.00 2006-01-23 12:52:11.588 023 13265.82 740.52 57286.12 88888.00 2006-01-23 12:52:12.588 023 13265.69 740.89 57285.75 88888.00 2006-01-23 12:52:13.588 023 13266.73 741.02 57286.36 88888.00 2006-01-23 12:52:14.588 023 13266.47 740.40 57286.85 88888.00 2006-01-23 12:52:15.588 023 13266.86 741.02 57285.87 88888.00 2006-01-23 12:52:16.588 023 13266.60 741.14 57285.75 88888.00 2006-01-23 12:52:17.588 023 13267.38 740.89 57286.36 88888.00 2006-01-23 12:52:18.588 023 13266.86 741.14 57286.36 88888.00 2006-01-23 12:52:19.588 023 13267.38 741.51 57286.73 88888.00 2006-01-23 12:52:20.588 023 13267.64 741.02 57286.61 88888.00 2006-01-23 12:52:21.588 023 13267.12 740.89 57286.24 88888.00 2006-01-23 12:52:22.588 023 13267.25 741.64 57286.61 88888.00 2006-01-23 12:52:23.588 023 13267.64 741.39 57286.85 88888.00 2006-01-23 12:52:24.588 023 13267.25 741.27 57286.61 88888.00 2006-01-23 12:52:25.588 023 13267.25 741.76 57286.12 88888.00 2006-01-23 12:52:26.588 023 13267.90 741.39 57286.97 88888.00 2006-01-23 12:52:27.588 023 13267.77 741.51 57286.48 88888.00 2006-01-23 12:52:28.588 023 13267.64 741.51 57286.97 88888.00 2006-01-23 12:52:29.588 023 13267.51 740.89 57286.48 88888.00 2006-01-23 12:52:30.588 023 13267.12 740.89 57287.95 88888.00 2006-01-23 12:52:31.588 023 13267.25 740.77 57286.48 88888.00 2006-01-23 12:52:32.588 023 13267.90 740.65 57287.21 88888.00 2006-01-23 12:52:33.588 023 13268.42 740.89 57287.21 88888.00 2006-01-23 12:52:34.588 023 13267.51 740.65 57287.83 88888.00 2006-01-23 12:52:35.588 023 13267.38 740.03 57286.61 88888.00 2006-01-23 12:52:36.588 023 13267.64 740.03 57286.85 88888.00 2006-01-23 12:52:37.588 023 13267.51 739.90 57287.09 88888.00 2006-01-23 12:52:38.588 023 13267.90 739.78 57286.61 88888.00 2006-01-23 12:52:39.588 023 13267.51 740.65 57286.85 88888.00 2006-01-23 12:52:40.588 023 13267.25 739.65 57286.36 88888.00 2006-01-23 12:52:41.588 023 13266.86 739.90 57286.85 88888.00 2006-01-23 12:52:42.588 023 13266.60 740.52 57285.62 88888.00 2006-01-23 12:52:43.588 023 13266.86 740.03 57286.97 88888.00 2006-01-23 12:52:44.588 023 13267.51 740.15 57285.99 88888.00 2006-01-23 12:52:45.588 023 13266.99 740.52 57287.09 88888.00 2006-01-23 12:52:46.588 023 13266.34 740.40 57286.36 88888.00 2006-01-23 12:52:47.588 023 13266.47 740.15 57286.12 88888.00 2006-01-23 12:52:48.588 023 13266.34 740.27 57287.09 88888.00 2006-01-23 12:52:49.588 023 13266.21 740.27 57286.36 88888.00 2006-01-23 12:52:50.588 023 13266.08 740.15 57286.12 88888.00 2006-01-23 12:52:51.588 023 13267.12 740.15 57286.48 88888.00 2006-01-23 12:52:52.588 023 13265.82 740.52 57287.21 88888.00 2006-01-23 12:52:53.588 023 13266.34 740.65 57286.24 88888.00 2006-01-23 12:52:54.588 023 13265.95 740.52 57285.87 88888.00 2006-01-23 12:52:55.588 023 13266.47 740.52 57286.97 88888.00 2006-01-23 12:52:56.588 023 13266.21 740.03 57285.87 88888.00 2006-01-23 12:52:57.588 023 13266.60 740.03 57286.24 88888.00 2006-01-23 12:52:58.588 023 13266.60 741.02 57286.73 88888.00 2006-01-23 12:52:59.588 023 13266.21 740.65 57285.62 88888.00 2006-01-23 12:53:00.588 023 13266.60 740.65 57285.99 88888.00 2006-01-23 12:53:01.588 023 13266.86 740.65 57286.24 88888.00 2006-01-23 12:53:02.588 023 13266.73 740.65 57285.99 88888.00 2006-01-23 12:53:03.588 023 13266.47 740.65 57286.48 88888.00 2006-01-23 12:53:04.588 023 13266.21 740.52 57286.73 88888.00 2006-01-23 12:53:05.588 023 13267.12 740.77 57286.24 88888.00 2006-01-23 12:53:06.588 023 13267.38 740.52 57286.85 88888.00 2006-01-23 12:53:07.588 023 13267.12 741.02 57286.24 88888.00 2006-01-23 12:53:08.588 023 13267.51 740.40 57286.73 88888.00 2006-01-23 12:53:09.588 023 13267.38 740.77 57286.73 88888.00 2006-01-23 12:53:10.588 023 13267.38 740.89 57286.36 88888.00 2006-01-23 12:53:11.588 023 13266.99 740.52 57285.87 88888.00 2006-01-23 12:53:12.588 023 13267.51 740.03 57286.12 88888.00 2006-01-23 12:53:13.588 023 13267.51 740.65 57286.24 88888.00 2006-01-23 12:53:14.588 023 13268.29 740.77 57285.87 88888.00 2006-01-23 12:53:15.588 023 13267.64 740.65 57286.36 88888.00 2006-01-23 12:53:16.587 023 13268.29 740.52 57286.73 88888.00 2006-01-23 12:53:17.587 023 13267.90 740.03 57286.24 88888.00 2006-01-23 12:53:18.587 023 13268.03 740.40 57286.24 88888.00 2006-01-23 12:53:19.587 023 13267.77 739.53 57286.36 88888.00 2006-01-23 12:53:20.587 023 13268.03 739.90 57286.36 88888.00 2006-01-23 12:53:21.587 023 13267.12 740.15 57286.12 88888.00 2006-01-23 12:53:22.587 023 13268.29 740.03 57285.87 88888.00 2006-01-23 12:53:23.587 023 13267.77 740.77 57286.73 88888.00 2006-01-23 12:53:24.587 023 13267.38 740.52 57285.99 88888.00 2006-01-23 12:53:25.587 023 13267.25 740.89 57286.12 88888.00 2006-01-23 12:53:26.587 023 13266.86 740.40 57286.73 88888.00 2006-01-23 12:53:27.587 023 13267.12 739.78 57285.99 88888.00 2006-01-23 12:53:28.587 023 13266.47 740.27 57285.99 88888.00 2006-01-23 12:53:29.587 023 13266.47 740.27 57285.99 88888.00 2006-01-23 12:53:30.587 023 13267.25 739.65 57285.75 88888.00 2006-01-23 12:53:31.587 023 13266.73 739.65 57285.75 88888.00 2006-01-23 12:53:32.587 023 13266.73 739.65 57285.50 88888.00 2006-01-23 12:53:33.587 023 13266.47 739.41 57285.50 88888.00 2006-01-23 12:53:34.587 023 13266.73 738.79 57285.38 88888.00 2006-01-23 12:53:35.587 023 13265.82 739.41 57285.75 88888.00 2006-01-23 12:53:36.587 023 13265.17 739.90 57285.14 88888.00 2006-01-23 12:53:37.587 023 13265.30 739.65 57284.77 88888.00 2006-01-23 12:53:38.587 023 13265.43 738.79 57285.26 88888.00 2006-01-23 12:53:39.587 023 13265.30 739.04 57284.77 88888.00 2006-01-23 12:53:40.587 023 13265.17 738.91 57284.65 88888.00 2006-01-23 12:53:41.587 023 13264.39 738.17 57285.02 88888.00 2006-01-23 12:53:42.587 023 13265.17 738.66 57284.89 88888.00 2006-01-23 12:53:43.587 023 13264.52 738.91 57284.16 88888.00 2006-01-23 12:53:44.587 023 13263.74 738.04 57284.16 88888.00 2006-01-23 12:53:45.587 023 13264.13 738.29 57284.40 88888.00 2006-01-23 12:53:46.587 023 13264.65 738.17 57285.02 88888.00 2006-01-23 12:53:47.587 023 13264.00 738.29 57284.04 88888.00 2006-01-23 12:53:48.587 023 13263.22 737.80 57283.91 88888.00 2006-01-23 12:53:49.587 023 13263.87 738.04 57284.28 88888.00 2006-01-23 12:53:50.587 023 13262.83 738.04 57284.89 88888.00 2006-01-23 12:53:51.587 023 13263.09 737.30 57284.77 88888.00 2006-01-23 12:53:52.587 023 13262.05 737.30 57283.91 88888.00 2006-01-23 12:53:53.587 023 13262.96 737.43 57283.91 88888.00 2006-01-23 12:53:54.587 023 13262.05 737.05 57283.55 88888.00 2006-01-23 12:53:55.587 023 13261.66 737.55 57283.18 88888.00 2006-01-23 12:53:56.587 023 13262.18 737.92 57284.28 88888.00 2006-01-23 12:53:57.587 023 13261.79 737.67 57283.79 88888.00 2006-01-23 12:53:58.587 023 13261.27 737.43 57283.43 88888.00 2006-01-23 12:53:59.587 023 13261.40 737.30 57282.94 88888.00 2006-01-23 12:54:00.587 023 13261.27 737.18 57283.06 88888.00 2006-01-23 12:54:01.587 023 13261.53 738.17 57282.45 88888.00 2006-01-23 12:54:02.587 023 13261.27 737.43 57283.18 88888.00 2006-01-23 12:54:03.587 023 13261.40 737.43 57282.69 88888.00 2006-01-23 12:54:04.587 023 13261.53 737.55 57282.94 88888.00 2006-01-23 12:54:05.587 023 13261.66 737.05 57282.45 88888.00 2006-01-23 12:54:06.587 023 13261.79 737.55 57282.57 88888.00 2006-01-23 12:54:07.587 023 13261.14 737.55 57282.82 88888.00 2006-01-23 12:54:08.587 023 13261.40 737.30 57282.69 88888.00 2006-01-23 12:54:09.587 023 13261.92 737.55 57282.94 88888.00 2006-01-23 12:54:10.587 023 13261.79 738.17 57282.08 88888.00 2006-01-23 12:54:11.587 023 13261.40 737.67 57282.08 88888.00 2006-01-23 12:54:12.587 023 13262.18 737.67 57282.08 88888.00 2006-01-23 12:54:13.587 023 13261.66 737.30 57282.45 88888.00 2006-01-23 12:54:14.587 023 13261.40 737.18 57282.32 88888.00 2006-01-23 12:54:15.587 023 13262.05 737.67 57282.57 88888.00 2006-01-23 12:54:16.587 023 13262.05 737.80 57281.59 88888.00 2006-01-23 12:54:17.587 023 13262.31 737.80 57282.08 88888.00 2006-01-23 12:54:18.587 023 13262.18 737.55 57282.08 88888.00 2006-01-23 12:54:19.587 023 13262.70 737.55 57281.96 88888.00 2006-01-23 12:54:20.587 023 13262.57 737.67 57282.32 88888.00 2006-01-23 12:54:21.587 023 13263.09 737.80 57281.71 88888.00 2006-01-23 12:54:22.587 023 13262.44 737.05 57282.08 88888.00 2006-01-23 12:54:23.587 023 13263.22 736.93 57281.59 88888.00 2006-01-23 12:54:24.587 023 13263.22 737.67 57281.96 88888.00 2006-01-23 12:54:25.587 023 13263.35 737.05 57281.71 88888.00 2006-01-23 12:54:26.587 023 13262.57 737.67 57281.10 88888.00 2006-01-23 12:54:27.587 023 13262.83 737.18 57281.84 88888.00 2006-01-23 12:54:28.587 023 13263.48 737.18 57281.35 88888.00 2006-01-23 12:54:29.587 023 13263.35 737.18 57281.10 88888.00 2006-01-23 12:54:30.587 023 13263.22 737.30 57282.20 88888.00 2006-01-23 12:54:31.587 023 13263.22 737.55 57280.98 88888.00 2006-01-23 12:54:32.587 023 13264.00 736.43 57281.71 88888.00 2006-01-23 12:54:33.587 023 13263.22 737.18 57282.08 88888.00 2006-01-23 12:54:34.587 023 13263.22 736.93 57281.84 88888.00 2006-01-23 12:54:35.587 023 13263.35 736.68 57281.23 88888.00 2006-01-23 12:54:36.587 023 13263.48 736.68 57281.71 88888.00 2006-01-23 12:54:37.587 023 13263.09 737.18 57281.71 88888.00 2006-01-23 12:54:38.587 023 13262.83 737.18 57281.47 88888.00 2006-01-23 12:54:39.587 023 13262.96 736.56 57281.71 88888.00 2006-01-23 12:54:40.587 023 13262.70 737.05 57281.71 88888.00 2006-01-23 12:54:41.587 023 13262.96 736.81 57281.59 88888.00 2006-01-23 12:54:42.587 023 13262.96 736.81 57281.47 88888.00 2006-01-23 12:54:43.587 023 13262.31 737.30 57281.23 88888.00 2006-01-23 12:54:44.587 023 13262.57 737.30 57281.47 88888.00 2006-01-23 12:54:45.587 023 13263.48 736.93 57281.10 88888.00 2006-01-23 12:54:46.587 023 13262.44 736.68 57281.23 88888.00 2006-01-23 12:54:47.587 023 13262.31 736.93 57280.86 88888.00 2006-01-23 12:54:48.587 023 13262.83 736.93 57281.47 88888.00 2006-01-23 12:54:49.587 023 13262.31 737.18 57281.35 88888.00 2006-01-23 12:54:50.587 023 13262.96 737.30 57280.73 88888.00 2006-01-23 12:54:51.587 023 13262.44 736.68 57282.32 88888.00 2006-01-23 12:54:52.587 023 13262.96 736.81 57281.35 88888.00 2006-01-23 12:54:53.587 023 13262.57 737.18 57281.35 88888.00 2006-01-23 12:54:54.587 023 13263.22 736.68 57281.71 88888.00 2006-01-23 12:54:55.587 023 13263.61 737.05 57280.86 88888.00 2006-01-23 12:54:56.587 023 13262.57 736.81 57280.98 88888.00 2006-01-23 12:54:57.587 023 13263.09 736.68 57280.86 88888.00 2006-01-23 12:54:58.587 023 13262.83 736.43 57282.08 88888.00 2006-01-23 12:54:59.587 023 13263.48 736.31 57281.23 88888.00 2006-01-23 12:55:00.587 023 13262.96 736.93 57282.08 88888.00 2006-01-23 12:55:01.587 023 13262.96 736.31 57281.71 88888.00 2006-01-23 12:55:02.587 023 13262.70 736.81 57281.71 88888.00 2006-01-23 12:55:03.587 023 13263.22 737.43 57281.71 88888.00 2006-01-23 12:55:04.587 023 13263.87 736.93 57281.59 88888.00 2006-01-23 12:55:05.587 023 13263.09 736.81 57282.57 88888.00 2006-01-23 12:55:06.587 023 13263.22 737.18 57282.32 88888.00 2006-01-23 12:55:07.587 023 13262.31 736.81 57281.59 88888.00 2006-01-23 12:55:08.587 023 13262.70 735.94 57281.71 88888.00 2006-01-23 12:55:09.587 023 13262.96 736.68 57281.96 88888.00 2006-01-23 12:55:10.587 023 13262.31 736.43 57282.20 88888.00 2006-01-23 12:55:11.587 023 13262.57 736.31 57282.20 88888.00 2006-01-23 12:55:12.587 023 13263.09 736.06 57282.08 88888.00 2006-01-23 12:55:13.587 023 13263.22 736.68 57282.20 88888.00 2006-01-23 12:55:14.587 023 13262.57 735.94 57282.20 88888.00 2006-01-23 12:55:15.587 023 13262.18 736.68 57282.20 88888.00 2006-01-23 12:55:16.587 023 13263.09 736.93 57282.08 88888.00 2006-01-23 12:55:17.587 023 13262.18 736.43 57282.20 88888.00 2006-01-23 12:55:18.587 023 13262.57 736.19 57283.18 88888.00 2006-01-23 12:55:19.587 023 13261.79 736.06 57281.96 88888.00 2006-01-23 12:55:20.587 023 13261.92 735.94 57281.96 88888.00 2006-01-23 12:55:21.587 023 13262.44 735.44 57282.08 88888.00 2006-01-23 12:55:22.587 023 13261.92 735.94 57283.06 88888.00 2006-01-23 12:55:23.587 023 13261.79 736.06 57282.20 88888.00 2006-01-23 12:55:24.587 023 13261.40 735.94 57281.59 88888.00 2006-01-23 12:55:25.587 023 13260.88 735.82 57281.35 88888.00 2006-01-23 12:55:26.587 023 13260.49 735.69 57282.08 88888.00 2006-01-23 12:55:27.587 023 13259.71 736.56 57281.59 88888.00 2006-01-23 12:55:28.587 023 13259.84 735.69 57281.84 88888.00 2006-01-23 12:55:29.587 023 13260.10 735.69 57281.10 88888.00 2006-01-23 12:55:30.587 023 13259.97 735.82 57281.84 88888.00 2006-01-23 12:55:31.587 023 13259.71 736.06 57281.59 88888.00 2006-01-23 12:55:32.587 023 13258.67 735.94 57281.59 88888.00 2006-01-23 12:55:33.587 023 13259.45 736.06 57281.84 88888.00 2006-01-23 12:55:34.587 023 13259.45 735.82 57281.23 88888.00 2006-01-23 12:55:35.587 023 13258.80 736.19 57281.23 88888.00 2006-01-23 12:55:36.587 023 13258.93 735.94 57281.23 88888.00 2006-01-23 12:55:37.587 023 13258.93 735.94 57281.35 88888.00 2006-01-23 12:55:38.587 023 13259.19 735.69 57280.37 88888.00 2006-01-23 12:55:39.587 023 13258.93 735.20 57281.10 88888.00 2006-01-23 12:55:40.587 023 13259.32 735.07 57280.86 88888.00 2006-01-23 12:55:41.587 023 13259.19 735.32 57280.86 88888.00 2006-01-23 12:55:42.587 023 13259.19 735.44 57280.73 88888.00 2006-01-23 12:55:43.587 023 13259.71 734.33 57280.86 88888.00 2006-01-23 12:55:44.587 023 13259.58 734.70 57280.61 88888.00 2006-01-23 12:55:45.587 023 13259.32 735.07 57280.37 88888.00 2006-01-23 12:55:46.587 023 13259.58 734.33 57279.88 88888.00 2006-01-23 12:55:47.587 023 13259.84 735.07 57280.37 88888.00 2006-01-23 12:55:48.587 023 13260.10 733.59 57280.98 88888.00 2006-01-23 12:55:49.587 023 13259.71 734.33 57280.00 88888.00 2006-01-23 12:55:50.587 023 13260.10 734.33 57281.35 88888.00 2006-01-23 12:55:51.587 023 13260.49 734.70 57280.37 88888.00 2006-01-23 12:55:52.587 023 13259.71 734.33 57280.37 88888.00 2006-01-23 12:55:53.587 023 13258.80 734.58 57280.49 88888.00 2006-01-23 12:55:54.587 023 13259.45 734.70 57280.12 88888.00 2006-01-23 12:55:55.587 023 13259.45 734.33 57279.64 88888.00 2006-01-23 12:55:56.587 023 13258.28 733.71 57280.37 88888.00 2006-01-23 12:55:57.587 023 13258.80 733.96 57280.12 88888.00 2006-01-23 12:55:58.587 023 13258.15 734.08 57279.51 88888.00 2006-01-23 12:55:59.587 023 13258.02 734.08 57279.64 88888.00 2006-01-23 12:56:00.587 023 13258.41 734.21 57279.51 88888.00 2006-01-23 12:56:01.587 023 13258.28 733.96 57279.15 88888.00 2006-01-23 12:56:02.587 023 13257.76 735.07 57279.39 88888.00 2006-01-23 12:56:03.587 023 13257.11 735.44 57280.00 88888.00 2006-01-23 12:56:04.587 023 13257.11 734.58 57279.51 88888.00 2006-01-23 12:56:05.587 023 13256.85 734.95 57279.02 88888.00 2006-01-23 12:56:06.587 023 13256.46 734.33 57279.27 88888.00 2006-01-23 12:56:07.587 023 13255.94 734.82 57279.27 88888.00 2006-01-23 12:56:08.587 023 13255.81 734.82 57279.51 88888.00 2006-01-23 12:56:09.587 023 13255.94 734.21 57278.90 88888.00 2006-01-23 12:56:10.587 023 13255.42 735.44 57278.66 88888.00 2006-01-23 12:56:11.587 023 13254.64 734.82 57278.41 88888.00 2006-01-23 12:56:12.587 023 13254.90 735.32 57278.78 88888.00 2006-01-23 12:56:13.587 023 13254.51 734.58 57277.80 88888.00 2006-01-23 12:56:14.587 023 13254.90 734.70 57277.56 88888.00 2006-01-23 12:56:15.587 023 13253.86 734.45 57277.56 88888.00 2006-01-23 12:56:16.587 023 13253.47 735.32 57277.68 88888.00 2006-01-23 12:56:17.587 023 13253.47 734.82 57277.93 88888.00 2006-01-23 12:56:18.587 023 13253.21 734.33 57277.19 88888.00 2006-01-23 12:56:19.587 023 13252.43 734.58 57277.80 88888.00 2006-01-23 12:56:20.587 023 13253.08 734.08 57277.19 88888.00 2006-01-23 12:56:21.587 023 13252.30 734.21 57276.95 88888.00 2006-01-23 12:56:22.587 023 13251.66 733.21 57276.82 88888.00 2006-01-23 12:56:23.587 023 13251.66 734.33 57277.19 88888.00 2006-01-23 12:56:24.587 023 13251.92 733.59 57276.95 88888.00 2006-01-23 12:56:25.587 023 13251.40 733.96 57277.07 88888.00 2006-01-23 12:56:26.587 023 13251.01 734.08 57276.58 88888.00 2006-01-23 12:56:27.587 023 13250.36 733.59 57277.31 88888.00 2006-01-23 12:56:28.587 023 13250.62 733.83 57276.70 88888.00 2006-01-23 12:56:29.587 023 13250.88 733.96 57276.70 88888.00 2006-01-23 12:56:30.587 023 13250.36 733.59 57276.34 88888.00 2006-01-23 12:56:31.587 023 13249.97 733.34 57277.07 88888.00 2006-01-23 12:56:32.587 023 13249.32 733.46 57276.09 88888.00 2006-01-23 12:56:33.587 023 13249.71 733.46 57275.97 88888.00 2006-01-23 12:56:34.587 023 13249.58 733.34 57276.21 88888.00 2006-01-23 12:56:35.587 023 13249.32 733.71 57275.84 88888.00 2006-01-23 12:56:36.587 023 13249.32 733.83 57275.48 88888.00 2006-01-23 12:56:37.587 023 13248.93 733.96 57275.23 88888.00 2006-01-23 12:56:38.587 023 13248.80 733.96 57275.36 88888.00 2006-01-23 12:56:39.587 023 13249.19 733.71 57275.60 88888.00 2006-01-23 12:56:40.587 023 13248.93 733.21 57275.36 88888.00 2006-01-23 12:56:41.587 023 13249.32 733.59 57274.62 88888.00 2006-01-23 12:56:42.587 023 13249.32 733.34 57274.99 88888.00 2006-01-23 12:56:43.587 023 13249.84 732.72 57274.87 88888.00 2006-01-23 12:56:44.587 023 13249.45 733.71 57274.87 88888.00 2006-01-23 12:56:45.587 023 13249.58 733.21 57274.01 88888.00 2006-01-23 12:56:46.587 023 13249.71 733.34 57274.38 88888.00 2006-01-23 12:56:47.587 023 13249.84 732.84 57273.77 88888.00 2006-01-23 12:56:48.587 023 13249.97 732.84 57273.64 88888.00 2006-01-23 12:56:49.587 023 13250.10 732.60 57273.77 88888.00 2006-01-23 12:56:50.587 023 13249.19 733.09 57274.13 88888.00 2006-01-23 12:56:51.587 023 13249.97 733.96 57273.77 88888.00 2006-01-23 12:56:52.587 023 13249.58 734.08 57273.77 88888.00 2006-01-23 12:56:53.587 023 13250.10 733.46 57273.28 88888.00 2006-01-23 12:56:54.587 023 13249.45 733.09 57273.52 88888.00 2006-01-23 12:56:55.587 023 13249.32 733.71 57273.04 88888.00 2006-01-23 12:56:56.587 023 13249.71 733.83 57273.16 88888.00 2006-01-23 12:56:57.587 023 13249.32 733.71 57272.54 88888.00 2006-01-23 12:56:58.587 023 13250.10 733.96 57272.79 88888.00 2006-01-23 12:56:59.587 023 13250.36 734.21 57272.67 88888.00 2006-01-23 12:57:00.587 023 13250.23 733.96 57272.67 88888.00 2006-01-23 12:57:01.587 023 13250.75 734.21 57273.28 88888.00 2006-01-23 12:57:02.587 023 13250.62 734.33 57272.54 88888.00 2006-01-23 12:57:03.587 023 13250.75 733.46 57272.05 88888.00 2006-01-23 12:57:04.587 023 13250.49 734.08 57272.79 88888.00 2006-01-23 12:57:05.587 023 13250.10 734.70 57271.69 88888.00 2006-01-23 12:57:06.587 023 13251.14 734.45 57271.93 88888.00 2006-01-23 12:57:07.587 023 13250.49 735.07 57271.93 88888.00 2006-01-23 12:57:08.587 023 13250.88 734.95 57272.18 88888.00 2006-01-23 12:57:09.587 023 13251.14 735.32 57272.18 88888.00 2006-01-23 12:57:10.587 023 13251.40 735.82 57272.42 88888.00 2006-01-23 12:57:11.587 023 13250.88 735.07 57271.08 88888.00 2006-01-23 12:57:12.587 023 13250.88 735.32 57271.32 88888.00 2006-01-23 12:57:13.587 023 13250.62 735.69 57271.32 88888.00 2006-01-23 12:57:14.587 023 13251.40 735.69 57271.69 88888.00 2006-01-23 12:57:15.587 023 13251.01 735.69 57271.32 88888.00 2006-01-23 12:57:16.587 023 13251.14 735.82 57270.22 88888.00 2006-01-23 12:57:17.587 023 13251.53 735.20 57270.95 88888.00 2006-01-23 12:57:18.587 023 13250.75 735.57 57270.34 88888.00 2006-01-23 12:57:19.587 023 13249.97 736.06 57270.95 88888.00 2006-01-23 12:57:20.587 023 13250.23 735.69 57270.83 88888.00 2006-01-23 12:57:21.587 023 13250.23 735.94 57270.10 88888.00 2006-01-23 12:57:22.587 023 13249.58 735.82 57270.10 88888.00 2006-01-23 12:57:23.587 023 13249.84 735.94 57270.46 88888.00 2006-01-23 12:57:24.587 023 13250.36 735.82 57270.34 88888.00 2006-01-23 12:57:25.587 023 13249.84 735.94 57270.71 88888.00 2006-01-23 12:57:26.587 023 13249.32 736.06 57269.37 88888.00 2006-01-23 12:57:27.587 023 13249.45 735.82 57268.88 88888.00 2006-01-23 12:57:28.587 023 13249.32 735.44 57269.24 88888.00 2006-01-23 12:57:29.587 023 13249.58 735.94 57269.98 88888.00 2006-01-23 12:57:30.587 023 13249.19 735.94 57269.24 88888.00 2006-01-23 12:57:31.587 023 13249.97 735.57 57269.00 88888.00 2006-01-23 12:57:32.587 023 13249.19 735.44 57269.24 88888.00 2006-01-23 12:57:33.587 023 13249.19 735.32 57268.39 88888.00 2006-01-23 12:57:34.587 023 13249.32 735.57 57268.39 88888.00 2006-01-23 12:57:35.587 023 13248.93 735.57 57268.88 88888.00 2006-01-23 12:57:36.587 023 13249.32 735.82 57268.27 88888.00 2006-01-23 12:57:37.587 023 13249.06 735.94 57268.27 88888.00 2006-01-23 12:57:38.587 023 13249.32 735.44 57267.04 88888.00 2006-01-23 12:57:39.587 023 13248.93 735.57 57267.78 88888.00 2006-01-23 12:57:40.587 023 13249.84 735.20 57268.14 88888.00 2006-01-23 12:57:41.587 023 13249.32 735.69 57267.90 88888.00 2006-01-23 12:57:42.587 023 13249.32 735.20 57267.65 88888.00 2006-01-23 12:57:43.587 023 13249.97 735.20 57267.29 88888.00 2006-01-23 12:57:44.587 023 13250.10 735.44 57267.65 88888.00 2006-01-23 12:57:45.587 023 13249.58 735.44 57267.78 88888.00 2006-01-23 12:57:46.587 023 13249.71 735.20 57267.90 88888.00 2006-01-23 12:57:47.587 023 13249.97 735.57 57267.41 88888.00 2006-01-23 12:57:48.587 023 13249.45 734.95 57267.90 88888.00 2006-01-23 12:57:49.587 023 13250.10 734.95 57267.04 88888.00 2006-01-23 12:57:50.587 023 13249.58 735.32 57267.29 88888.00 2006-01-23 12:57:51.587 023 13250.36 734.70 57267.41 88888.00 2006-01-23 12:57:52.587 023 13251.01 735.44 57266.92 88888.00 2006-01-23 12:57:53.587 023 13250.23 734.45 57266.31 88888.00 2006-01-23 12:57:54.587 023 13250.75 735.07 57266.55 88888.00 2006-01-23 12:57:55.587 023 13250.75 735.57 57266.43 88888.00 2006-01-23 12:57:56.587 023 13249.97 735.20 57266.80 88888.00 2006-01-23 12:57:57.587 023 13250.23 734.82 57266.31 88888.00 2006-01-23 12:57:58.587 023 13251.01 735.32 57266.31 88888.00 2006-01-23 12:57:59.587 023 13251.40 734.95 57265.82 88888.00 2006-01-23 12:58:00.587 023 13250.88 734.70 57265.94 88888.00 2006-01-23 12:58:01.587 023 13250.88 734.70 57266.06 88888.00 2006-01-23 12:58:02.587 023 13251.66 734.58 57266.43 88888.00 2006-01-23 12:58:03.587 023 13251.79 734.70 57266.68 88888.00 2006-01-23 12:58:04.587 023 13251.79 734.82 57266.06 88888.00 2006-01-23 12:58:05.587 023 13252.17 734.95 57266.19 88888.00 2006-01-23 12:58:06.587 023 13252.30 734.33 57265.82 88888.00 2006-01-23 12:58:07.587 023 13251.92 734.95 57265.57 88888.00 2006-01-23 12:58:08.587 023 13253.08 734.21 57265.70 88888.00 2006-01-23 12:58:09.587 023 13253.34 735.07 57266.06 88888.00 2006-01-23 12:58:10.587 023 13252.96 734.95 57266.06 88888.00 2006-01-23 12:58:11.587 023 13252.83 735.20 57266.55 88888.00 2006-01-23 12:58:12.587 023 13253.08 735.07 57266.55 88888.00 2006-01-23 12:58:13.587 023 13253.73 735.20 57266.19 88888.00 2006-01-23 12:58:14.587 023 13253.86 734.95 57266.80 88888.00 2006-01-23 12:58:15.587 023 13253.21 735.44 57265.82 88888.00 2006-01-23 12:58:16.587 023 13253.34 734.58 57266.06 88888.00 2006-01-23 12:58:17.587 023 13253.08 734.58 57266.43 88888.00 2006-01-23 12:58:18.587 023 13253.21 734.70 57266.19 88888.00 2006-01-23 12:58:19.587 023 13253.34 735.20 57266.43 88888.00 2006-01-23 12:58:20.587 023 13252.70 734.58 57266.68 88888.00 2006-01-23 12:58:21.587 023 13252.96 734.70 57265.82 88888.00 2006-01-23 12:58:22.587 023 13252.56 735.32 57266.55 88888.00 2006-01-23 12:58:23.587 023 13252.96 735.20 57266.68 88888.00 2006-01-23 12:58:24.587 023 13252.43 735.69 57265.70 88888.00 2006-01-23 12:58:25.587 023 13253.08 735.94 57265.33 88888.00 2006-01-23 12:58:26.587 023 13251.92 735.44 57266.80 88888.00 2006-01-23 12:58:27.587 023 13251.92 735.57 57266.55 88888.00 2006-01-23 12:58:28.587 023 13252.96 735.69 57266.31 88888.00 2006-01-23 12:58:29.587 023 13252.04 735.44 57266.55 88888.00 2006-01-23 12:58:30.587 023 13252.04 735.32 57266.43 88888.00 2006-01-23 12:58:31.587 023 13251.66 735.07 57265.82 88888.00 2006-01-23 12:58:32.587 023 13251.92 734.21 57266.06 88888.00 2006-01-23 12:58:33.587 023 13251.27 734.45 57265.82 88888.00 2006-01-23 12:58:34.587 023 13251.66 734.08 57265.70 88888.00 2006-01-23 12:58:35.587 023 13250.88 733.46 57265.82 88888.00 2006-01-23 12:58:36.587 023 13250.23 733.46 57266.43 88888.00 2006-01-23 12:58:37.587 023 13250.62 733.83 57266.19 88888.00 2006-01-23 12:58:38.587 023 13250.62 734.21 57266.31 88888.00 2006-01-23 12:58:39.587 023 13250.36 733.59 57265.70 88888.00 2006-01-23 12:58:40.587 023 13249.32 734.58 57265.21 88888.00 2006-01-23 12:58:41.587 023 13249.32 734.45 57265.21 88888.00 2006-01-23 12:58:42.587 023 13248.67 733.34 57265.45 88888.00 2006-01-23 12:58:43.587 023 13248.41 733.96 57264.35 88888.00 2006-01-23 12:58:44.587 023 13248.67 734.08 57264.48 88888.00 2006-01-23 12:58:45.587 023 13248.54 733.09 57264.48 88888.00 2006-01-23 12:58:46.587 023 13248.28 732.84 57264.35 88888.00 2006-01-23 12:58:47.587 023 13247.50 733.09 57264.48 88888.00 2006-01-23 12:58:48.587 023 13248.54 732.72 57264.72 88888.00 2006-01-23 12:58:49.587 023 13248.28 731.98 57263.98 88888.00 2006-01-23 12:58:50.587 023 13248.15 731.85 57263.38 88888.00 2006-01-23 12:58:51.587 023 13248.15 732.35 57263.62 88888.00 2006-01-23 12:58:52.587 023 13247.76 731.85 57263.98 88888.00 2006-01-23 12:58:53.587 023 13247.76 732.10 57263.86 88888.00 2006-01-23 12:58:54.587 023 13247.50 732.22 57263.25 88888.00 2006-01-23 12:58:55.587 023 13246.85 731.85 57262.76 88888.00 2006-01-23 12:58:56.587 023 13246.59 732.47 57263.13 88888.00 2006-01-23 12:58:57.587 023 13247.50 732.47 57263.25 88888.00 2006-01-23 12:58:58.587 023 13245.94 731.98 57262.76 88888.00 2006-01-23 12:58:59.587 023 13246.59 732.22 57263.13 88888.00 2006-01-23 12:59:00.587 023 13246.59 732.60 57262.89 88888.00 2006-01-23 12:59:01.587 023 13246.59 732.35 57263.01 88888.00 2006-01-23 12:59:02.587 023 13245.81 731.48 57262.52 88888.00 2006-01-23 12:59:03.587 023 13246.85 730.99 57262.64 88888.00 2006-01-23 12:59:04.587 023 13246.59 730.86 57262.39 88888.00 2006-01-23 12:59:05.587 023 13246.33 731.48 57262.27 88888.00 2006-01-23 12:59:06.587 023 13246.46 731.60 57262.39 88888.00 2006-01-23 12:59:07.587 023 13245.94 731.11 57261.66 88888.00 2006-01-23 12:59:08.587 023 13245.68 731.48 57262.03 88888.00 2006-01-23 12:59:09.587 023 13246.07 730.99 57261.66 88888.00 2006-01-23 12:59:10.587 023 13246.07 731.23 57261.54 88888.00 2006-01-23 12:59:11.587 023 13246.07 730.99 57261.17 88888.00 2006-01-23 12:59:12.587 023 13245.16 729.99 57261.79 88888.00 2006-01-23 12:59:13.587 023 13245.68 730.12 57261.54 88888.00 2006-01-23 12:59:14.587 023 13245.81 730.37 57261.42 88888.00 2006-01-23 12:59:15.587 023 13244.90 730.37 57261.66 88888.00 2006-01-23 12:59:16.587 023 13245.03 729.99 57261.17 88888.00 2006-01-23 12:59:17.587 023 13245.29 730.24 57261.17 88888.00 2006-01-23 12:59:18.587 023 13244.90 730.37 57260.56 88888.00 2006-01-23 12:59:19.587 023 13244.64 730.12 57260.93 88888.00 2006-01-23 12:59:20.587 023 13243.73 730.61 57261.42 88888.00 2006-01-23 12:59:21.587 023 13244.12 730.49 57261.05 88888.00 2006-01-23 12:59:22.587 023 13244.12 730.49 57260.56 88888.00 2006-01-23 12:59:23.587 023 13244.51 730.37 57260.81 88888.00 2006-01-23 12:59:24.587 023 13244.51 730.74 57260.07 88888.00 2006-01-23 12:59:25.587 023 13244.12 730.86 57260.56 88888.00 2006-01-23 12:59:26.587 023 13244.25 730.12 57259.46 88888.00 2006-01-23 12:59:27.587 023 13244.12 730.49 57260.44 88888.00 2006-01-23 12:59:28.587 023 13244.90 729.75 57260.07 88888.00 2006-01-23 12:59:29.587 023 13243.73 730.37 57260.44 88888.00 2006-01-23 12:59:30.587 023 13244.90 730.61 57259.71 88888.00 2006-01-23 12:59:31.587 023 13243.99 729.75 57259.59 88888.00 2006-01-23 12:59:32.587 023 13244.64 729.13 57260.20 88888.00 2006-01-23 12:59:33.587 023 13244.25 729.62 57259.95 88888.00 2006-01-23 12:59:34.587 023 13244.25 729.38 57260.56 88888.00 2006-01-23 12:59:35.587 023 13243.86 729.62 57260.20 88888.00 2006-01-23 12:59:36.587 023 13243.73 728.51 57260.07 88888.00 2006-01-23 12:59:37.587 023 13243.08 728.38 57260.20 88888.00 2006-01-23 12:59:38.587 023 13243.60 729.00 57259.83 88888.00 2006-01-23 12:59:39.587 023 13242.82 729.00 57259.83 88888.00 2006-01-23 12:59:40.587 023 13242.56 728.88 57259.83 88888.00 2006-01-23 12:59:41.587 023 13241.91 728.14 57259.46 88888.00 2006-01-23 12:59:42.587 023 13241.52 728.76 57259.83 88888.00 2006-01-23 12:59:43.587 023 13242.17 728.88 57259.34 88888.00 2006-01-23 12:59:44.587 023 13241.52 728.51 57259.59 88888.00 2006-01-23 12:59:45.587 023 13242.04 727.89 57259.83 88888.00 2006-01-23 12:59:46.587 023 13241.65 728.14 57259.09 88888.00 2006-01-23 12:59:47.587 023 13241.91 727.76 57259.71 88888.00 2006-01-23 12:59:48.587 023 13242.30 727.27 57259.34 88888.00 2006-01-23 12:59:49.587 023 13242.17 727.02 57259.46 88888.00 2006-01-23 12:59:50.587 023 13242.30 727.02 57259.95 88888.00 2006-01-23 12:59:51.587 023 13242.56 727.15 57258.97 88888.00 2006-01-23 12:59:52.587 023 13242.17 726.90 57259.09 88888.00 2006-01-23 12:59:53.587 023 13242.30 726.65 57259.34 88888.00 2006-01-23 12:59:54.587 023 13242.04 727.02 57259.34 88888.00 2006-01-23 12:59:55.587 023 13241.26 727.27 57258.73 88888.00 2006-01-23 13:00:00.587 023 13240.87 726.77 57258.48 88888.00 2006-01-23 13:00:01.587 023 13241.00 727.02 57259.09 88888.00 2006-01-23 13:00:02.587 023 13240.22 727.15 57259.09 88888.00 2006-01-23 13:00:03.587 023 13241.00 727.64 57259.22 88888.00 2006-01-23 13:00:04.587 023 13240.35 727.02 57258.61 88888.00 2006-01-23 13:00:05.587 023 13240.35 726.77 57258.61 88888.00 2006-01-23 13:00:06.587 023 13240.35 727.15 57258.85 88888.00 2006-01-23 13:00:07.587 023 13240.87 727.39 57259.34 88888.00 2006-01-23 13:00:08.587 023 13239.57 727.02 57258.48 88888.00 2006-01-23 13:00:09.587 023 13241.13 727.02 57258.73 88888.00 2006-01-23 13:00:10.587 023 13240.87 726.90 57258.97 88888.00 2006-01-23 13:00:11.587 023 13241.13 727.15 57258.24 88888.00 2006-01-23 13:00:12.587 023 13240.48 726.65 57258.36 88888.00 2006-01-23 13:00:13.587 023 13241.13 726.65 57258.24 88888.00 2006-01-23 13:00:14.587 023 13241.26 726.77 57258.73 88888.00 2006-01-23 13:00:15.587 023 13241.39 726.15 57258.73 88888.00 2006-01-23 13:00:16.587 023 13241.00 726.40 57258.48 88888.00 2006-01-23 13:00:17.587 023 13240.48 726.03 57258.73 88888.00 2006-01-23 13:00:18.587 023 13240.35 726.40 57259.09 88888.00 2006-01-23 13:00:19.587 023 13239.44 726.15 57258.24 88888.00 2006-01-23 13:00:20.587 023 13239.05 726.03 57259.34 88888.00 2006-01-23 13:00:21.587 023 13238.92 726.90 57257.87 88888.00 2006-01-23 13:00:22.587 023 13239.05 726.53 57258.48 88888.00 2006-01-23 13:00:23.587 023 13239.18 726.03 57258.61 88888.00 2006-01-23 13:00:24.587 023 13238.53 725.16 57258.12 88888.00 2006-01-23 13:00:25.587 023 13238.14 725.91 57258.73 88888.00 2006-01-23 13:00:26.587 023 13237.23 725.66 57258.00 88888.00 2006-01-23 13:00:27.587 023 13236.97 725.66 57258.00 88888.00 2006-01-23 13:00:28.587 023 13236.58 724.92 57258.48 88888.00 2006-01-23 13:00:29.587 023 13235.54 725.29 57257.26 88888.00 2006-01-23 13:00:31.587 023 13234.89 725.29 57256.53 88888.00 2006-01-23 13:00:32.587 023 13234.50 724.54 57257.26 88888.00 2006-01-23 13:00:33.587 023 13233.08 724.79 57257.87 88888.00 2006-01-23 13:00:34.587 023 13232.95 724.79 57256.65 88888.00 2006-01-23 13:00:35.587 023 13232.43 725.41 57257.26 88888.00 2006-01-23 13:00:36.587 023 13231.65 725.29 57256.41 88888.00 2006-01-23 13:00:37.587 023 13230.61 725.16 57255.67 88888.00 2006-01-23 13:00:38.587 023 13230.09 725.54 57255.55 88888.00 2006-01-23 13:00:39.587 023 13230.22 725.04 57254.82 88888.00 2006-01-23 13:00:40.587 023 13229.44 724.79 57254.45 88888.00 2006-01-23 13:00:41.587 023 13228.92 724.05 57254.57 88888.00 2006-01-23 13:00:42.587 023 13228.53 724.17 57254.20 88888.00 2006-01-23 13:00:43.587 023 13227.62 724.17 57253.96 88888.00 2006-01-23 13:00:44.587 023 13226.58 724.30 57253.84 88888.00 2006-01-23 13:00:45.587 023 13225.15 724.54 57252.37 88888.00 2006-01-23 13:00:46.587 023 13224.11 724.30 57252.74 88888.00 2006-01-23 13:00:47.587 023 13222.94 724.67 57251.88 88888.00 2006-01-23 13:00:48.587 023 13221.38 724.92 57251.52 88888.00 2006-01-23 13:00:49.587 023 13220.99 725.16 57251.27 88888.00 2006-01-23 13:00:50.587 023 13220.08 725.66 57250.90 88888.00 2006-01-23 13:00:51.587 023 13219.30 725.29 57249.93 88888.00 2006-01-23 13:00:52.587 023 13218.26 725.29 57249.44 88888.00 2006-01-23 13:00:53.587 023 13217.61 725.29 57249.31 88888.00 2006-01-23 13:00:54.587 023 13216.96 724.92 57248.95 88888.00 2006-01-23 13:00:55.587 023 13216.71 725.04 57247.48 88888.00 2006-01-23 13:00:56.587 023 13216.18 724.54 57247.48 88888.00 2006-01-23 13:00:57.587 023 13215.92 725.29 57246.87 88888.00 2006-01-23 13:00:58.587 023 13215.54 724.67 57246.62 88888.00 2006-01-23 13:00:59.587 023 13214.11 724.79 57245.89 88888.00 2006-01-23 13:01:00.587 023 13214.11 723.43 57245.89 88888.00 2006-01-23 13:01:01.587 023 13213.46 722.93 57244.91 88888.00 2006-01-23 13:01:02.587 023 13213.33 722.44 57244.42 88888.00 2006-01-23 13:01:03.587 023 13213.85 722.56 57244.30 88888.00 2006-01-23 13:01:04.587 023 13212.68 722.93 57244.30 88888.00 2006-01-23 13:01:05.587 023 13211.90 722.81 57243.45 88888.00 2006-01-23 13:01:06.587 023 13210.47 723.31 57243.57 88888.00 2006-01-23 13:01:07.587 023 13210.86 722.56 57243.20 88888.00 2006-01-23 13:01:08.587 023 13209.69 722.93 57242.47 88888.00 2006-01-23 13:01:09.587 023 13209.69 722.56 57241.98 88888.00 2006-01-23 13:01:10.587 023 13209.17 723.43 57242.34 88888.00 2006-01-23 13:01:11.587 023 13209.17 722.69 57241.98 88888.00 2006-01-23 13:01:12.587 023 13209.69 722.44 57240.75 88888.00 2006-01-23 13:01:13.587 023 13209.56 722.44 57241.00 88888.00 2006-01-23 13:01:14.587 023 13209.04 722.32 57240.63 88888.00 2006-01-23 13:01:15.587 023 13209.17 723.93 57240.75 88888.00 2006-01-23 13:01:16.587 023 13208.91 722.69 57240.63 88888.00 2006-01-23 13:01:17.587 023 13207.87 723.18 57240.27 88888.00 2006-01-23 13:01:18.587 023 13206.83 723.18 57239.53 88888.00 2006-01-23 13:01:19.587 023 13206.57 723.93 57239.90 88888.00 2006-01-23 13:01:20.587 023 13206.44 723.93 57239.66 88888.00 2006-01-23 13:01:21.587 023 13206.18 723.93 57238.68 88888.00 2006-01-23 13:01:22.587 023 13205.14 724.54 57238.43 88888.00 2006-01-23 13:01:23.587 023 13204.75 723.68 57237.94 88888.00 2006-01-23 13:01:24.587 023 13205.27 724.79 57237.58 88888.00 2006-01-23 13:01:25.587 023 13204.62 724.42 57237.21 88888.00 2006-01-23 13:01:26.587 023 13205.27 724.30 57236.72 88888.00 2006-01-23 13:01:27.587 023 13203.84 724.17 57236.72 88888.00 2006-01-23 13:01:28.587 023 13204.36 724.54 57236.36 88888.00 2006-01-23 13:01:29.587 023 13205.14 724.42 57236.48 88888.00 2006-01-23 13:01:30.587 023 13205.53 724.05 57236.48 88888.00 2006-01-23 13:01:31.587 023 13205.01 723.68 57236.48 88888.00 2006-01-23 13:01:32.587 023 13205.27 723.18 57235.62 88888.00 2006-01-23 13:01:33.587 023 13205.27 723.43 57236.23 88888.00 2006-01-23 13:01:34.587 023 13205.92 722.93 57235.86 88888.00 2006-01-23 13:01:35.587 023 13205.01 724.05 57235.50 88888.00 2006-01-23 13:01:36.587 023 13204.88 724.54 57235.25 88888.00 2006-01-23 13:01:37.587 023 13204.62 724.54 57235.50 88888.00 2006-01-23 13:01:38.587 023 13204.49 724.67 57235.62 88888.00 2006-01-23 13:01:39.587 023 13203.45 725.16 57235.38 88888.00 2006-01-23 13:01:40.587 023 13203.19 725.66 57234.77 88888.00 2006-01-23 13:01:41.587 023 13202.54 725.54 57235.25 88888.00 2006-01-23 13:01:42.587 023 13203.06 726.40 57234.52 88888.00 2006-01-23 13:01:43.587 023 13202.80 726.15 57235.01 88888.00 2006-01-23 13:01:44.587 023 13202.02 725.91 57234.77 88888.00 2006-01-23 13:01:45.587 023 13202.80 725.78 57234.40 88888.00 2006-01-23 13:01:46.587 023 13203.06 726.15 57234.03 88888.00 2006-01-23 13:01:47.587 023 13202.41 727.15 57234.89 88888.00 2006-01-23 13:01:48.587 023 13202.93 727.02 57234.40 88888.00 2006-01-23 13:01:49.587 023 13203.19 725.78 57233.91 88888.00 2006-01-23 13:01:50.587 023 13203.06 726.15 57234.03 88888.00 2006-01-23 13:01:51.587 023 13203.45 726.65 57234.27 88888.00 2006-01-23 13:01:52.587 023 13203.32 727.15 57233.91 88888.00 2006-01-23 13:01:53.587 023 13203.32 726.90 57234.64 88888.00 2006-01-23 13:01:54.587 023 13203.06 726.28 57234.27 88888.00 2006-01-23 13:01:55.587 023 13203.06 726.65 57233.66 88888.00 2006-01-23 13:01:56.587 023 13202.93 726.77 57233.79 88888.00 2006-01-23 13:01:57.587 023 13202.54 726.77 57233.66 88888.00 2006-01-23 13:01:58.587 023 13202.15 727.76 57233.54 88888.00 2006-01-23 13:01:59.587 023 13202.15 728.26 57233.05 88888.00 2006-01-23 13:02:00.587 023 13201.37 729.00 57233.30 88888.00 2006-01-23 13:02:01.587 023 13200.59 729.25 57233.42 88888.00 2006-01-23 13:02:02.587 023 13200.46 728.26 57233.18 88888.00 2006-01-23 13:02:03.587 023 13200.20 729.00 57233.79 88888.00 2006-01-23 13:02:04.587 023 13199.81 728.88 57233.05 88888.00 2006-01-23 13:02:05.587 023 13200.59 728.63 57233.30 88888.00 2006-01-23 13:02:06.587 023 13201.11 728.51 57232.69 88888.00 2006-01-23 13:02:07.587 023 13202.28 728.76 57232.56 88888.00 2006-01-23 13:02:08.587 023 13200.85 730.12 57232.07 88888.00 2006-01-23 13:02:09.587 023 13201.24 730.74 57232.93 88888.00 2006-01-23 13:02:10.587 023 13202.15 730.99 57232.56 88888.00 2006-01-23 13:02:11.587 023 13200.98 731.36 57231.95 88888.00 2006-01-23 13:02:12.587 023 13200.59 730.99 57231.71 88888.00 2006-01-23 13:02:13.587 023 13200.72 731.11 57232.44 88888.00 2006-01-23 13:02:14.587 023 13201.76 730.74 57231.46 88888.00 2006-01-23 13:02:15.587 023 13200.98 731.48 57231.83 88888.00 2006-01-23 13:02:16.587 023 13201.76 732.10 57231.22 88888.00 2006-01-23 13:02:17.587 023 13201.50 731.73 57232.07 88888.00 2006-01-23 13:02:18.587 023 13200.72 731.98 57232.44 88888.00 2006-01-23 13:02:19.587 023 13201.24 731.60 57231.71 88888.00 2006-01-23 13:02:20.587 023 13201.11 732.72 57232.07 88888.00 2006-01-23 13:02:21.587 023 13201.24 732.10 57231.71 88888.00 2006-01-23 13:02:22.587 023 13200.33 732.10 57232.44 88888.00 2006-01-23 13:02:23.587 023 13200.59 733.09 57231.95 88888.00 2006-01-23 13:02:24.587 023 13200.07 732.72 57231.95 88888.00 2006-01-23 13:02:25.587 023 13200.72 732.47 57232.56 88888.00 2006-01-23 13:02:26.587 023 13199.81 732.35 57232.81 88888.00 2006-01-23 13:02:27.587 023 13200.59 732.97 57232.20 88888.00 2006-01-23 13:02:28.587 023 13200.46 733.09 57232.44 88888.00 2006-01-23 13:02:29.587 023 13200.85 733.71 57232.69 88888.00 2006-01-23 13:02:30.587 023 13200.98 734.33 57232.20 88888.00 2006-01-23 13:02:31.587 023 13201.89 734.08 57233.18 88888.00 2006-01-23 13:02:32.587 023 13200.46 733.83 57232.93 88888.00 2006-01-23 13:02:33.587 023 13200.85 734.33 57232.81 88888.00 2006-01-23 13:02:34.587 023 13201.76 734.08 57233.66 88888.00 2006-01-23 13:02:35.587 023 13201.37 733.71 57232.93 88888.00 2006-01-23 13:02:36.587 023 13201.11 734.33 57233.05 88888.00 2006-01-23 13:02:37.587 023 13201.11 733.96 57232.93 88888.00 2006-01-23 13:02:38.587 023 13201.89 733.46 57233.18 88888.00 2006-01-23 13:02:39.587 023 13201.89 733.83 57233.18 88888.00 2006-01-23 13:02:40.587 023 13203.06 733.46 57233.54 88888.00 2006-01-23 13:02:41.587 023 13202.28 734.21 57233.18 88888.00 2006-01-23 13:02:42.587 023 13202.54 733.59 57234.03 88888.00 2006-01-23 13:02:43.587 023 13202.93 733.83 57233.91 88888.00 2006-01-23 13:02:44.587 023 13203.06 733.21 57234.03 88888.00 2006-01-23 13:02:45.587 023 13202.93 733.71 57233.66 88888.00 2006-01-23 13:02:46.587 023 13203.71 734.08 57234.15 88888.00 2006-01-23 13:02:47.587 023 13204.10 733.96 57233.91 88888.00 2006-01-23 13:02:48.587 023 13204.23 734.45 57234.64 88888.00 2006-01-23 13:02:49.587 023 13203.97 734.70 57233.66 88888.00 2006-01-23 13:02:50.587 023 13204.49 734.70 57234.52 88888.00 2006-01-23 13:02:51.587 023 13204.88 735.07 57234.52 88888.00 2006-01-23 13:02:52.587 023 13204.23 735.20 57234.03 88888.00 2006-01-23 13:02:53.587 023 13204.23 734.95 57235.01 88888.00 2006-01-23 13:02:54.587 023 13204.75 735.44 57234.64 88888.00 2006-01-23 13:02:55.587 023 13204.62 735.20 57233.91 88888.00 2006-01-23 13:02:56.587 023 13204.88 736.19 57235.01 88888.00 2006-01-23 13:02:57.587 023 13204.75 736.31 57234.64 88888.00 2006-01-23 13:02:58.587 023 13205.92 736.06 57234.89 88888.00 2006-01-23 13:02:59.587 023 13205.40 735.57 57235.01 88888.00 2006-01-23 13:03:00.587 023 13206.70 735.57 57235.50 88888.00 2006-01-23 13:03:01.587 023 13206.57 735.20 57235.38 88888.00 2006-01-23 13:03:02.587 023 13206.96 735.82 57234.52 88888.00 2006-01-23 13:03:03.587 023 13207.22 736.19 57235.62 88888.00 2006-01-23 13:03:04.587 023 13207.09 736.56 57235.01 88888.00 2006-01-23 13:03:05.587 023 13207.22 736.68 57235.25 88888.00 2006-01-23 13:03:06.587 023 13206.96 736.81 57236.48 88888.00 2006-01-23 13:03:07.587 023 13206.83 736.93 57235.50 88888.00 2006-01-23 13:03:08.587 023 13207.48 737.43 57235.38 88888.00 2006-01-23 13:03:09.587 023 13206.31 736.93 57235.13 88888.00 2006-01-23 13:03:10.587 023 13207.22 737.43 57235.99 88888.00 2006-01-23 13:03:11.587 023 13206.96 736.43 57235.74 88888.00 2006-01-23 13:03:12.587 023 13206.96 737.05 57235.74 88888.00 2006-01-23 13:03:13.587 023 13207.35 736.68 57236.36 88888.00 2006-01-23 13:03:14.587 023 13207.87 736.81 57235.25 88888.00 2006-01-23 13:03:15.587 023 13207.74 738.79 57236.11 88888.00 2006-01-23 13:03:16.587 023 13207.22 739.53 57235.86 88888.00 2006-01-23 13:03:17.587 023 13207.22 739.28 57236.72 88888.00 2006-01-23 13:03:18.587 023 13206.96 738.91 57237.33 88888.00 2006-01-23 13:03:19.587 023 13206.83 739.04 57236.96 88888.00 2006-01-23 13:03:20.587 023 13207.74 738.91 57236.84 88888.00 2006-01-23 13:03:21.587 023 13207.22 739.04 57235.74 88888.00 2006-01-23 13:03:22.587 023 13208.39 738.79 57235.62 88888.00 2006-01-23 13:03:23.587 023 13208.26 738.91 57235.62 88888.00 2006-01-23 13:03:24.587 023 13208.00 739.04 57235.86 88888.00 2006-01-23 13:03:25.587 023 13207.87 740.40 57235.99 88888.00 2006-01-23 13:03:26.587 023 13208.13 739.78 57235.38 88888.00 2006-01-23 13:03:27.587 023 13208.13 740.52 57235.62 88888.00 2006-01-23 13:03:28.587 023 13207.87 740.15 57235.62 88888.00 2006-01-23 13:03:29.587 023 13206.70 740.77 57235.74 88888.00 2006-01-23 13:03:30.587 023 13207.22 740.77 57235.50 88888.00 2006-01-23 13:03:31.587 023 13206.83 740.77 57235.62 88888.00 2006-01-23 13:03:32.587 023 13207.22 741.14 57235.86 88888.00 2006-01-23 13:03:33.587 023 13206.96 741.27 57235.62 88888.00 2006-01-23 13:03:34.587 023 13206.70 740.77 57235.86 88888.00 2006-01-23 13:03:35.587 023 13206.44 740.15 57235.62 88888.00 2006-01-23 13:03:36.587 023 13206.83 740.40 57235.62 88888.00 2006-01-23 13:03:37.587 023 13206.57 741.02 57235.74 88888.00 2006-01-23 13:03:38.587 023 13207.09 740.03 57235.74 88888.00 2006-01-23 13:03:39.587 023 13207.22 740.27 57235.86 88888.00 2006-01-23 13:03:40.587 023 13206.96 740.65 57235.74 88888.00 2006-01-23 13:03:41.587 023 13206.96 740.03 57234.77 88888.00 2006-01-23 13:03:42.587 023 13206.83 740.15 57235.86 88888.00 2006-01-23 13:03:43.587 023 13206.83 740.52 57235.62 88888.00 2006-01-23 13:03:44.587 023 13206.18 739.90 57234.89 88888.00 2006-01-23 13:03:45.587 023 13205.53 740.40 57234.64 88888.00 2006-01-23 13:03:46.587 023 13206.18 741.39 57234.64 88888.00 2006-01-23 13:03:47.587 023 13205.53 741.39 57235.38 88888.00 2006-01-23 13:03:48.587 023 13205.01 741.02 57234.77 88888.00 2006-01-23 13:03:49.587 023 13205.79 741.02 57234.64 88888.00 2006-01-23 13:03:50.587 023 13205.53 741.02 57234.77 88888.00 2006-01-23 13:03:51.587 023 13205.14 741.02 57234.15 88888.00 2006-01-23 13:03:52.587 023 13205.40 740.52 57234.27 88888.00 2006-01-23 13:03:53.587 023 13205.40 741.02 57234.03 88888.00 2006-01-23 13:03:54.587 023 13204.88 741.39 57234.77 88888.00 2006-01-23 13:03:55.587 023 13205.14 740.52 57233.54 88888.00 2006-01-23 13:03:56.587 023 13204.75 740.65 57234.27 88888.00 2006-01-23 13:03:57.587 023 13204.36 740.27 57233.42 88888.00 2006-01-23 13:03:58.587 023 13205.01 740.03 57234.40 88888.00 2006-01-23 13:03:59.587 023 13204.62 739.41 57233.79 88888.00 2006-01-23 13:04:00.587 023 13203.97 740.03 57233.79 88888.00 2006-01-23 13:04:01.587 023 13204.62 739.41 57233.05 88888.00 2006-01-23 13:04:02.587 023 13203.71 739.78 57234.03 88888.00 2006-01-23 13:04:03.587 023 13203.19 739.78 57233.66 88888.00 2006-01-23 13:04:04.587 023 13201.89 739.28 57233.66 88888.00 2006-01-23 13:04:05.587 023 13202.15 739.04 57233.54 88888.00 2006-01-23 13:04:06.587 023 13201.63 738.79 57233.42 88888.00 2006-01-23 13:04:07.587 023 13201.63 739.28 57232.81 88888.00 2006-01-23 13:04:08.587 023 13201.37 739.78 57233.05 88888.00 2006-01-23 13:04:09.587 023 13201.37 739.28 57233.54 88888.00 2006-01-23 13:04:10.587 023 13201.11 739.78 57232.81 88888.00 2006-01-23 13:04:11.587 023 13201.24 739.16 57233.05 88888.00 2006-01-23 13:04:12.587 023 13201.37 739.78 57232.56 88888.00 2006-01-23 13:04:13.587 023 13200.72 738.54 57232.07 88888.00 2006-01-23 13:04:14.587 023 13201.24 738.91 57231.95 88888.00 2006-01-23 13:04:15.587 023 13199.68 739.16 57232.32 88888.00 2006-01-23 13:04:16.587 023 13199.94 739.16 57232.20 88888.00 2006-01-23 13:04:17.587 023 13200.33 739.65 57232.20 88888.00 2006-01-23 13:04:18.587 023 13199.81 739.90 57232.20 88888.00 2006-01-23 13:04:19.587 023 13200.20 739.65 57232.20 88888.00 2006-01-23 13:04:20.587 023 13199.29 740.15 57231.83 88888.00 2006-01-23 13:04:21.587 023 13199.03 739.78 57231.10 88888.00 2006-01-23 13:04:22.587 023 13198.77 739.65 57231.34 88888.00 2006-01-23 13:04:23.587 023 13198.00 740.15 57231.22 88888.00 2006-01-23 13:04:24.587 023 13198.38 740.89 57231.22 88888.00 2006-01-23 13:04:25.587 023 13198.12 740.65 57230.36 88888.00 2006-01-23 13:04:26.587 023 13197.61 741.14 57230.48 88888.00 2006-01-23 13:04:27.587 023 13197.48 740.65 57230.48 88888.00 2006-01-23 13:04:28.587 023 13197.48 740.40 57230.24 88888.00 2006-01-23 13:04:29.587 023 13196.96 740.65 57230.24 88888.00 2006-01-23 13:04:30.587 023 13196.31 740.77 57230.12 88888.00 2006-01-23 13:04:31.587 023 13196.18 740.27 57230.00 88888.00 2006-01-23 13:04:32.587 023 13196.31 740.03 57229.26 88888.00 2006-01-23 13:04:33.587 023 13195.27 740.65 57229.26 88888.00 2006-01-23 13:04:34.587 023 13195.14 740.03 57229.26 88888.00 2006-01-23 13:04:35.587 023 13194.75 739.65 57228.77 88888.00 2006-01-23 13:04:36.587 023 13194.88 739.90 57228.65 88888.00 2006-01-23 13:04:37.587 023 13195.14 740.15 57228.41 88888.00 2006-01-23 13:04:38.587 023 13195.27 739.41 57229.02 88888.00 2006-01-23 13:04:39.587 023 13194.36 740.52 57228.04 88888.00 2006-01-23 13:04:40.587 023 13193.84 740.03 57228.53 88888.00 2006-01-23 13:04:41.587 023 13193.19 740.40 57227.80 88888.00 2006-01-23 13:04:42.587 023 13192.93 740.27 57227.92 88888.00 2006-01-23 13:04:43.587 023 13192.54 739.65 57227.55 88888.00 2006-01-23 13:04:44.587 023 13191.89 740.52 57228.53 88888.00 2006-01-23 13:04:45.587 023 13191.37 740.27 57227.30 88888.00 2006-01-23 13:04:46.587 023 13190.98 739.65 57227.43 88888.00 2006-01-23 13:04:47.587 023 13190.72 740.27 57226.82 88888.00 2006-01-23 13:04:48.587 023 13189.81 739.53 57226.57 88888.00 2006-01-23 13:04:49.587 023 13189.16 739.28 57226.82 88888.00 2006-01-23 13:04:50.587 023 13190.07 738.66 57225.47 88888.00 2006-01-23 13:04:51.587 023 13189.55 739.28 57225.71 88888.00 2006-01-23 13:04:52.587 023 13189.16 738.54 57225.71 88888.00 2006-01-23 13:04:53.587 023 13188.90 738.91 57225.84 88888.00 2006-01-23 13:04:54.587 023 13189.03 738.79 57225.47 88888.00 2006-01-23 13:04:55.587 023 13188.25 737.80 57224.98 88888.00 2006-01-23 13:04:56.587 023 13188.64 737.67 57224.62 88888.00 2006-01-23 13:04:57.587 023 13187.86 737.67 57224.86 88888.00 2006-01-23 13:04:58.587 023 13188.64 737.30 57224.74 88888.00 2006-01-23 13:04:59.587 023 13188.12 737.18 57224.74 88888.00 2006-01-23 13:05:00.587 023 13187.21 736.56 57224.13 88888.00 2006-01-23 13:05:01.587 023 13186.30 736.43 57223.52 88888.00 2006-01-23 13:05:02.587 023 13186.43 736.06 57222.91 88888.00 2006-01-23 13:05:03.587 023 13186.56 736.68 57223.39 88888.00 2006-01-23 13:05:04.587 023 13186.82 737.05 57223.03 88888.00 2006-01-23 13:05:05.587 023 13187.21 737.30 57222.66 88888.00 2006-01-23 13:05:06.587 023 13186.30 736.93 57222.29 88888.00 2006-01-23 13:05:07.587 023 13186.17 736.56 57222.29 88888.00 2006-01-23 13:05:08.587 023 13186.04 736.81 57222.05 88888.00 2006-01-23 13:05:09.587 023 13184.35 736.68 57222.05 88888.00 2006-01-23 13:05:10.587 023 13184.09 736.68 57222.54 88888.00 2006-01-23 13:05:11.587 023 13183.96 736.81 57221.32 88888.00 2006-01-23 13:05:12.587 023 13184.09 736.81 57220.95 88888.00 2006-01-23 13:05:13.587 023 13183.44 736.31 57220.70 88888.00 2006-01-23 13:05:14.587 023 13182.92 736.68 57221.32 88888.00 2006-01-23 13:05:15.587 023 13182.40 736.31 57221.68 88888.00 2006-01-23 13:05:16.587 023 13182.79 736.93 57220.82 88888.00 2006-01-23 13:05:17.587 023 13182.53 735.69 57220.58 88888.00 2006-01-23 13:05:18.587 023 13182.40 736.68 57219.97 88888.00 2006-01-23 13:05:19.587 023 13182.01 736.19 57220.21 88888.00 2006-01-23 13:05:20.587 023 13180.84 735.94 57219.23 88888.00 2006-01-23 13:05:21.587 023 13181.75 736.31 57219.48 88888.00 2006-01-23 13:05:22.587 023 13181.88 736.19 57219.36 88888.00 2006-01-23 13:05:23.587 023 13181.23 735.69 57218.87 88888.00 2006-01-23 13:05:24.587 023 13181.75 735.69 57219.23 88888.00 2006-01-23 13:05:25.587 023 13182.53 736.19 57218.87 88888.00 2006-01-23 13:05:26.587 023 13182.14 737.18 57219.48 88888.00 2006-01-23 13:05:27.587 023 13181.62 737.30 57218.87 88888.00 2006-01-23 13:05:28.587 023 13180.97 736.43 57218.01 88888.00 2006-01-23 13:05:29.587 023 13180.46 735.82 57218.01 88888.00 2006-01-23 13:05:30.587 023 13180.19 735.32 57218.26 88888.00 2006-01-23 13:05:31.587 023 13180.19 735.82 57217.65 88888.00 2006-01-23 13:05:32.587 023 13179.54 735.82 57217.04 88888.00 2006-01-23 13:05:33.587 023 13179.29 735.69 57217.52 88888.00 2006-01-23 13:05:34.587 023 13178.51 735.82 57216.79 88888.00 2006-01-23 13:05:35.587 023 13177.99 736.19 57216.43 88888.00 2006-01-23 13:05:36.587 023 13177.86 736.06 57216.55 88888.00 2006-01-23 13:05:37.587 023 13176.69 735.94 57216.18 88888.00 2006-01-23 13:05:38.587 023 13176.04 735.82 57216.30 88888.00 2006-01-23 13:05:39.587 023 13176.04 735.44 57216.55 88888.00 2006-01-23 13:05:40.587 023 13175.91 734.82 57215.69 88888.00 2006-01-23 13:05:41.587 023 13175.52 735.32 57214.96 88888.00 2006-01-23 13:05:42.587 023 13174.74 735.69 57215.32 88888.00 2006-01-23 13:05:43.587 023 13174.09 735.44 57215.81 88888.00 2006-01-23 13:05:44.587 023 13174.22 734.82 57214.71 88888.00 2006-01-23 13:05:45.587 023 13173.70 735.44 57214.10 88888.00 2006-01-23 13:05:46.587 023 13173.96 734.21 57214.47 88888.00 2006-01-23 13:05:47.587 023 13173.05 734.33 57213.86 88888.00 2006-01-23 13:05:48.587 023 13173.05 734.08 57213.98 88888.00 2006-01-23 13:05:49.587 023 13172.92 734.08 57214.10 88888.00 2006-01-23 13:05:50.587 023 13173.05 733.46 57213.12 88888.00 2006-01-23 13:05:51.587 023 13173.83 733.46 57213.12 88888.00 2006-01-23 13:05:52.587 023 13173.70 733.83 57212.27 88888.00 2006-01-23 13:05:53.587 023 13173.83 733.59 57213.00 88888.00 2006-01-23 13:05:54.587 023 13173.96 733.71 57212.27 88888.00 2006-01-23 13:05:55.587 023 13174.48 733.34 57212.39 88888.00 2006-01-23 13:05:56.587 023 13173.18 733.83 57211.78 88888.00 2006-01-23 13:05:57.587 023 13174.09 733.96 57211.41 88888.00 2006-01-23 13:05:58.587 023 13173.57 734.08 57211.90 88888.00 2006-01-23 13:05:59.587 023 13173.18 733.71 57211.41 88888.00 2006-01-23 13:06:00.587 023 13173.18 733.21 57211.04 88888.00 2006-01-23 13:06:01.587 023 13173.44 734.82 57210.68 88888.00 2006-01-23 13:06:02.587 023 13172.92 735.07 57211.17 88888.00 2006-01-23 13:06:03.587 023 13173.83 734.58 57210.68 88888.00 2006-01-23 13:06:04.587 023 13174.35 735.20 57210.68 88888.00 2006-01-23 13:06:05.587 023 13173.70 734.95 57210.19 88888.00 2006-01-23 13:06:06.587 023 13173.70 735.32 57210.07 88888.00 2006-01-23 13:06:07.587 023 13173.44 735.20 57209.82 88888.00 2006-01-23 13:06:08.587 023 13173.96 735.44 57209.95 88888.00 2006-01-23 13:06:09.587 023 13173.57 734.70 57209.58 88888.00 2006-01-23 13:06:10.587 023 13174.35 734.58 57209.21 88888.00 2006-01-23 13:06:11.587 023 13174.09 735.20 57209.95 88888.00 2006-01-23 13:06:12.587 023 13174.74 735.20 57209.58 88888.00 2006-01-23 13:06:13.587 023 13175.00 735.57 57209.21 88888.00 2006-01-23 13:06:14.587 023 13174.35 735.69 57209.58 88888.00 2006-01-23 13:06:15.587 023 13174.87 735.07 57208.72 88888.00 2006-01-23 13:06:16.587 023 13174.87 735.07 57208.48 88888.00 2006-01-23 13:06:17.587 023 13174.09 735.57 57209.21 88888.00 2006-01-23 13:06:18.587 023 13173.18 735.57 57208.60 88888.00 2006-01-23 13:06:19.587 023 13173.57 735.69 57207.99 88888.00 2006-01-23 13:06:20.587 023 13173.96 735.94 57208.60 88888.00 2006-01-23 13:06:21.587 023 13174.35 735.94 57208.96 88888.00 2006-01-23 13:06:22.587 023 13174.61 736.06 57208.60 88888.00 2006-01-23 13:06:23.587 023 13174.87 736.06 57208.84 88888.00 2006-01-23 13:06:24.587 023 13175.13 736.19 57208.84 88888.00 2006-01-23 13:06:25.587 023 13174.61 736.19 57209.09 88888.00 2006-01-23 13:06:26.587 023 13175.13 736.43 57208.96 88888.00 2006-01-23 13:06:27.587 023 13175.52 736.81 57208.23 88888.00 2006-01-23 13:06:28.587 023 13175.39 736.56 57208.48 88888.00 2006-01-23 13:06:29.587 023 13175.65 736.81 57208.96 88888.00 2006-01-23 13:06:30.587 023 13175.52 737.30 57208.96 88888.00 2006-01-23 13:06:31.587 023 13175.52 737.43 57208.72 88888.00 2006-01-23 13:06:32.587 023 13175.65 737.05 57208.72 88888.00 2006-01-23 13:06:33.587 023 13175.39 737.18 57208.60 88888.00 2006-01-23 13:06:34.587 023 13175.26 737.05 57208.84 88888.00 2006-01-23 13:06:35.587 023 13175.00 737.67 57209.45 88888.00 2006-01-23 13:06:36.586 023 13174.61 737.55 57208.11 88888.00 2006-01-23 13:06:37.586 023 13174.87 738.42 57208.48 88888.00 2006-01-23 13:06:38.586 023 13174.35 738.91 57209.21 88888.00 2006-01-23 13:06:39.586 023 13174.48 739.04 57208.60 88888.00 2006-01-23 13:06:40.586 023 13174.22 738.66 57208.84 88888.00 2006-01-23 13:06:41.586 023 13173.96 739.04 57208.84 88888.00 2006-01-23 13:06:42.586 023 13173.57 739.16 57208.48 88888.00 2006-01-23 13:06:43.586 023 13173.70 738.91 57208.84 88888.00 2006-01-23 13:06:44.586 023 13173.31 739.53 57208.48 88888.00 2006-01-23 13:06:45.586 023 13173.44 739.90 57208.48 88888.00 2006-01-23 13:06:46.586 023 13173.18 739.16 57208.48 88888.00 2006-01-23 13:06:47.586 023 13173.44 738.91 57208.48 88888.00 2006-01-23 13:06:48.586 023 13173.96 739.28 57207.62 88888.00 2006-01-23 13:06:49.586 023 13173.05 739.16 57207.87 88888.00 2006-01-23 13:06:50.586 023 13173.83 739.41 57208.84 88888.00 2006-01-23 13:06:51.586 023 13172.92 739.78 57208.72 88888.00 2006-01-23 13:06:52.586 023 13173.18 739.65 57208.60 88888.00 2006-01-23 13:06:53.586 023 13173.44 739.53 57208.48 88888.00 2006-01-23 13:06:54.586 023 13172.79 739.04 57208.23 88888.00 2006-01-23 13:06:55.586 023 13172.66 739.41 57208.72 88888.00 2006-01-23 13:06:56.586 023 13172.27 739.41 57208.36 88888.00 2006-01-23 13:06:57.586 023 13172.01 739.04 57208.72 88888.00 2006-01-23 13:06:58.586 023 13171.36 738.42 57209.58 88888.00 2006-01-23 13:06:59.586 023 13171.88 738.29 57210.19 88888.00 2006-01-23 13:07:00.586 023 13172.27 737.92 57209.45 88888.00 2006-01-23 13:07:01.586 023 13172.66 738.42 57209.21 88888.00 2006-01-23 13:07:02.586 023 13172.92 738.17 57208.72 88888.00 2006-01-23 13:07:03.586 023 13172.27 738.29 57208.72 88888.00 2006-01-23 13:07:04.586 023 13172.27 738.17 57208.84 88888.00 2006-01-23 13:07:05.586 023 13171.49 738.42 57209.21 88888.00 2006-01-23 13:07:06.586 023 13172.14 738.29 57209.33 88888.00 2006-01-23 13:07:07.586 023 13172.27 738.29 57209.95 88888.00 2006-01-23 13:07:08.586 023 13171.49 738.66 57210.43 88888.00 2006-01-23 13:07:09.586 023 13171.49 738.79 57209.70 88888.00 2006-01-23 13:07:10.586 023 13170.84 738.54 57209.82 88888.00 2006-01-23 13:07:11.586 023 13171.36 738.17 57210.80 88888.00 2006-01-23 13:07:12.586 023 13170.71 738.54 57209.58 88888.00 2006-01-23 13:07:13.586 023 13171.10 738.42 57210.55 88888.00 2006-01-23 13:07:14.586 023 13170.71 737.92 57210.92 88888.00 2006-01-23 13:07:15.586 023 13171.49 738.17 57210.55 88888.00 2006-01-23 13:07:16.586 023 13171.10 737.92 57211.04 88888.00 2006-01-23 13:07:17.586 023 13171.23 738.17 57210.07 88888.00 2006-01-23 13:07:18.586 023 13171.75 738.04 57211.41 88888.00 2006-01-23 13:07:19.586 023 13172.14 738.29 57211.17 88888.00 2006-01-23 13:07:20.586 023 13171.49 737.80 57210.68 88888.00 2006-01-23 13:07:21.586 023 13171.88 736.68 57211.54 88888.00 2006-01-23 13:07:22.586 023 13171.49 737.30 57210.92 88888.00 2006-01-23 13:07:23.586 023 13171.88 737.55 57211.04 88888.00 2006-01-23 13:07:24.586 023 13172.14 737.92 57211.29 88888.00 2006-01-23 13:07:25.586 023 13171.75 737.05 57211.78 88888.00 2006-01-23 13:07:26.586 023 13172.53 738.04 57211.41 88888.00 2006-01-23 13:07:27.586 023 13172.14 738.54 57212.02 88888.00 2006-01-23 13:07:28.586 023 13172.01 739.04 57211.66 88888.00 2006-01-23 13:07:29.586 023 13172.66 740.03 57212.63 88888.00 2006-01-23 13:07:30.586 023 13172.66 739.90 57211.17 88888.00 2006-01-23 13:07:31.586 023 13172.92 740.03 57211.54 88888.00 2006-01-23 13:07:32.586 023 13173.18 740.40 57211.90 88888.00 2006-01-23 13:07:33.586 023 13172.92 740.40 57212.27 88888.00 2006-01-23 13:07:34.586 023 13173.18 740.77 57212.39 88888.00 2006-01-23 13:07:35.586 023 13173.05 740.15 57212.76 88888.00 2006-01-23 13:07:36.586 023 13172.79 740.40 57213.25 88888.00 2006-01-23 13:07:37.586 023 13172.27 740.03 57213.98 88888.00 2006-01-23 13:07:38.586 023 13172.79 738.66 57212.76 88888.00 2006-01-23 13:07:39.586 023 13172.92 738.29 57213.12 88888.00 2006-01-23 13:07:40.586 023 13174.09 738.54 57212.63 88888.00 2006-01-23 13:07:41.586 023 13175.26 738.54 57213.98 88888.00 2006-01-23 13:07:42.586 023 13176.17 738.66 57213.73 88888.00 2006-01-23 13:07:43.586 023 13175.78 738.91 57213.49 88888.00 2006-01-23 13:07:44.586 023 13175.78 739.53 57213.86 88888.00 2006-01-23 13:07:45.586 023 13175.65 739.28 57213.73 88888.00 2006-01-23 13:07:46.586 023 13176.04 740.27 57213.86 88888.00 2006-01-23 13:07:47.586 023 13175.26 739.65 57213.98 88888.00 2006-01-23 13:07:48.586 023 13175.78 740.03 57213.98 88888.00 2006-01-23 13:07:49.586 023 13176.17 740.15 57214.34 88888.00 2006-01-23 13:07:50.586 023 13175.52 741.02 57214.34 88888.00 2006-01-23 13:07:51.586 023 13176.43 740.15 57213.98 88888.00 2006-01-23 13:07:52.586 023 13176.56 740.27 57214.47 88888.00 2006-01-23 13:07:53.586 023 13176.69 740.40 57214.84 88888.00 2006-01-23 13:07:54.586 023 13176.30 741.27 57214.71 88888.00 2006-01-23 13:07:55.586 023 13176.95 740.89 57214.71 88888.00 2006-01-23 13:07:56.586 023 13177.21 740.27 57214.84 88888.00 2006-01-23 13:07:57.586 023 13177.99 741.27 57214.22 88888.00 2006-01-23 13:07:58.586 023 13177.86 741.14 57214.96 88888.00 2006-01-23 13:07:59.586 023 13177.08 740.77 57215.57 88888.00 2006-01-23 13:08:00.586 023 13177.60 741.27 57215.81 88888.00 2006-01-23 13:08:01.586 023 13177.21 740.77 57216.18 88888.00 2006-01-23 13:08:02.586 023 13178.25 741.76 57215.20 88888.00 2006-01-23 13:08:03.586 023 13178.25 742.26 57216.06 88888.00 2006-01-23 13:08:04.586 023 13178.12 742.26 57216.06 88888.00 2006-01-23 13:08:05.586 023 13178.25 742.63 57216.30 88888.00 2006-01-23 13:08:06.586 023 13177.60 742.50 57215.93 88888.00 2006-01-23 13:08:07.586 023 13177.73 742.26 57216.55 88888.00 2006-01-23 13:08:08.586 023 13177.99 742.88 57216.06 88888.00 2006-01-23 13:08:09.586 023 13177.34 742.75 57216.06 88888.00 2006-01-23 13:08:10.586 023 13177.73 743.12 57216.18 88888.00 2006-01-23 13:08:11.586 023 13177.86 742.75 57216.91 88888.00 2006-01-23 13:08:12.586 023 13177.34 742.63 57216.55 88888.00 2006-01-23 13:08:13.586 023 13177.21 742.38 57217.16 88888.00 2006-01-23 13:08:14.586 023 13175.91 742.63 57217.16 88888.00 2006-01-23 13:08:15.586 023 13175.00 742.63 57217.04 88888.00 2006-01-23 13:08:16.586 023 13173.83 742.63 57217.16 88888.00 2006-01-23 13:08:17.586 023 13174.09 742.63 57216.55 88888.00 2006-01-23 13:08:18.586 023 13173.83 743.00 57216.67 88888.00 2006-01-23 13:08:19.586 023 13173.18 743.49 57217.52 88888.00 2006-01-23 13:08:20.586 023 13173.18 743.49 57217.04 88888.00 2006-01-23 13:08:21.586 023 13172.66 743.12 57216.06 88888.00 2006-01-23 13:08:22.586 023 13172.40 743.37 57216.67 88888.00 2006-01-23 13:08:23.586 023 13171.62 743.25 57217.04 88888.00 2006-01-23 13:08:24.586 023 13171.88 743.62 57216.43 88888.00 2006-01-23 13:08:25.586 023 13172.14 743.99 57215.93 88888.00 2006-01-23 13:08:26.586 023 13171.88 743.62 57216.18 88888.00 2006-01-23 13:08:27.586 023 13171.88 743.87 57217.16 88888.00 2006-01-23 13:08:28.586 023 13170.97 744.49 57216.18 88888.00 2006-01-23 13:08:29.586 023 13171.23 744.24 57215.81 88888.00 2006-01-23 13:08:30.586 023 13171.49 744.49 57216.55 88888.00 2006-01-23 13:08:31.586 023 13170.97 744.86 57216.67 88888.00 2006-01-23 13:08:32.586 023 13171.10 744.73 57216.79 88888.00 2006-01-23 13:08:33.586 023 13169.93 743.87 57216.18 88888.00 2006-01-23 13:08:34.586 023 13170.58 743.12 57216.91 88888.00 2006-01-23 13:08:35.586 023 13170.19 742.63 57216.18 88888.00 2006-01-23 13:08:36.586 023 13170.32 743.37 57216.79 88888.00 2006-01-23 13:08:37.586 023 13170.58 743.25 57216.67 88888.00 2006-01-23 13:08:38.586 023 13170.97 743.00 57215.81 88888.00 2006-01-23 13:08:39.586 023 13170.19 743.12 57216.91 88888.00 2006-01-23 13:08:40.586 023 13170.32 742.50 57216.06 88888.00 2006-01-23 13:08:41.586 023 13169.80 743.25 57216.06 88888.00 2006-01-23 13:08:42.586 023 13170.06 743.87 57216.67 88888.00 2006-01-23 13:08:43.586 023 13170.06 743.12 57216.55 88888.00 2006-01-23 13:08:44.586 023 13169.41 742.75 57217.04 88888.00 2006-01-23 13:08:45.586 023 13169.41 743.25 57215.81 88888.00 2006-01-23 13:08:46.586 023 13168.11 742.88 57216.55 88888.00 2006-01-23 13:08:47.586 023 13168.24 742.50 57216.43 88888.00 2006-01-23 13:08:48.586 023 13167.46 742.63 57215.69 88888.00 2006-01-23 13:08:49.586 023 13167.72 742.50 57215.81 88888.00 2006-01-23 13:08:50.586 023 13167.85 742.01 57215.69 88888.00 2006-01-23 13:08:51.586 023 13167.72 742.75 57215.45 88888.00 2006-01-23 13:08:52.586 023 13166.94 742.13 57216.67 88888.00 2006-01-23 13:08:53.586 023 13166.55 742.38 57215.81 88888.00 2006-01-23 13:08:54.586 023 13167.33 742.26 57215.57 88888.00 2006-01-23 13:08:55.586 023 13167.07 741.76 57215.69 88888.00 2006-01-23 13:08:56.586 023 13166.42 740.52 57215.08 88888.00 2006-01-23 13:08:57.586 023 13167.20 742.38 57215.08 88888.00 2006-01-23 13:08:58.586 023 13167.59 741.76 57214.71 88888.00 2006-01-23 13:08:59.586 023 13167.07 743.00 57214.34 88888.00 2006-01-23 13:09:00.586 023 13167.20 741.88 57214.22 88888.00 2006-01-23 13:09:01.586 023 13166.55 742.01 57214.47 88888.00 2006-01-23 13:09:02.586 023 13166.68 742.50 57214.59 88888.00 2006-01-23 13:09:03.586 023 13166.42 742.75 57214.71 88888.00 2006-01-23 13:09:04.586 023 13166.16 742.63 57214.34 88888.00 2006-01-23 13:09:05.586 023 13165.77 742.50 57214.22 88888.00 2006-01-23 13:09:06.586 023 13165.25 742.75 57214.10 88888.00 2006-01-23 13:09:07.586 023 13164.73 741.51 57214.71 88888.00 2006-01-23 13:09:08.586 023 13164.47 741.51 57214.47 88888.00 2006-01-23 13:09:09.586 023 13164.34 741.39 57212.88 88888.00 2006-01-23 13:09:10.586 023 13164.99 741.88 57213.73 88888.00 2006-01-23 13:09:11.586 023 13165.25 741.27 57213.73 88888.00 2006-01-23 13:09:12.586 023 13165.64 741.39 57214.10 88888.00 2006-01-23 13:09:13.586 023 13165.51 741.39 57213.61 88888.00 2006-01-23 13:09:14.586 023 13164.99 742.13 57214.59 88888.00 2006-01-23 13:09:15.586 023 13164.60 741.88 57213.61 88888.00 2006-01-23 13:09:16.586 023 13164.86 741.51 57212.76 88888.00 2006-01-23 13:09:17.586 023 13165.25 742.26 57213.73 88888.00 2006-01-23 13:09:18.586 023 13164.60 742.63 57213.61 88888.00 2006-01-23 13:09:19.586 023 13164.60 743.25 57213.12 88888.00 2006-01-23 13:09:20.586 023 13165.12 743.74 57212.88 88888.00 2006-01-23 13:09:21.586 023 13165.25 743.25 57213.00 88888.00 2006-01-23 13:09:22.586 023 13166.29 743.49 57213.86 88888.00 2006-01-23 13:09:23.586 023 13166.29 743.25 57213.73 88888.00 2006-01-23 13:09:24.586 023 13166.29 743.49 57213.37 88888.00 2006-01-23 13:09:25.586 023 13166.42 743.49 57213.98 88888.00 2006-01-23 13:09:26.586 023 13167.59 743.74 57213.12 88888.00 2006-01-23 13:09:27.586 023 13166.68 743.12 57212.76 88888.00 2006-01-23 13:09:28.586 023 13165.77 743.74 57213.61 88888.00 2006-01-23 13:09:29.586 023 13166.42 744.36 57214.22 88888.00 2006-01-23 13:09:30.586 023 13167.20 744.98 57214.10 88888.00 2006-01-23 13:09:31.586 023 13167.46 744.49 57213.61 88888.00 2006-01-23 13:09:32.586 023 13167.72 744.73 57213.86 88888.00 2006-01-23 13:09:33.586 023 13166.55 744.98 57214.10 88888.00 2006-01-23 13:09:34.586 023 13166.94 745.60 57213.37 88888.00 2006-01-23 13:09:35.586 023 13166.16 744.73 57213.73 88888.00 2006-01-23 13:09:36.586 023 13165.77 745.60 57214.10 88888.00 2006-01-23 13:09:37.586 023 13165.90 746.34 57213.86 88888.00 2006-01-23 13:09:38.586 023 13166.68 746.59 57213.61 88888.00 2006-01-23 13:09:39.586 023 13166.03 747.09 57213.25 88888.00 2006-01-23 13:09:40.586 023 13166.03 747.33 57213.37 88888.00 2006-01-23 13:09:41.586 023 13165.90 746.47 57213.00 88888.00 2006-01-23 13:09:42.586 023 13166.03 746.59 57213.86 88888.00 2006-01-23 13:09:43.586 023 13166.94 746.71 57213.25 88888.00 2006-01-23 13:09:44.586 023 13166.68 746.84 57213.12 88888.00 2006-01-23 13:09:45.586 023 13166.55 746.47 57213.25 88888.00 2006-01-23 13:09:46.586 023 13166.55 746.22 57212.88 88888.00 2006-01-23 13:09:47.586 023 13166.68 745.97 57213.49 88888.00 2006-01-23 13:09:48.586 023 13166.03 745.85 57213.00 88888.00 2006-01-23 13:09:49.586 023 13166.68 745.85 57213.37 88888.00 2006-01-23 13:09:50.586 023 13166.29 745.10 57213.25 88888.00 2006-01-23 13:09:51.586 023 13165.77 744.98 57212.51 88888.00 2006-01-23 13:09:52.586 023 13166.03 745.60 57213.37 88888.00 2006-01-23 13:09:53.586 023 13166.68 745.48 57212.51 88888.00 2006-01-23 13:09:54.586 023 13167.46 745.85 57212.76 88888.00 2006-01-23 13:09:55.586 023 13167.33 745.97 57212.14 88888.00 2006-01-23 13:09:56.586 023 13167.72 745.97 57212.76 88888.00 2006-01-23 13:09:57.586 023 13167.46 746.34 57212.88 88888.00 2006-01-23 13:09:58.586 023 13168.76 746.10 57213.12 88888.00 2006-01-23 13:09:59.586 023 13168.89 746.22 57212.51 88888.00 2006-01-23 13:10:00.586 023 13169.15 747.46 57212.63 88888.00 2006-01-23 13:10:01.586 023 13170.71 746.84 57212.88 88888.00 2006-01-23 13:10:02.586 023 13170.32 746.59 57213.98 88888.00 2006-01-23 13:10:03.586 023 13170.84 746.71 57213.61 88888.00 2006-01-23 13:10:04.586 023 13171.36 746.71 57213.25 88888.00 2006-01-23 13:10:05.586 023 13170.84 746.71 57213.49 88888.00 2006-01-23 13:10:06.586 023 13172.01 747.09 57213.49 88888.00 2006-01-23 13:10:07.586 023 13172.01 747.33 57214.22 88888.00 2006-01-23 13:10:08.586 023 13170.97 747.21 57214.10 88888.00 2006-01-23 13:10:09.586 023 13170.32 746.96 57214.10 88888.00 2006-01-23 13:10:10.586 023 13171.10 746.96 57213.98 88888.00 2006-01-23 13:10:11.586 023 13170.84 746.22 57214.47 88888.00 2006-01-23 13:10:12.586 023 13171.88 746.84 57214.22 88888.00 2006-01-23 13:10:13.586 023 13171.62 746.47 57214.22 88888.00 2006-01-23 13:10:14.586 023 13171.36 746.34 57213.37 88888.00 2006-01-23 13:10:15.586 023 13170.84 746.22 57213.86 88888.00 2006-01-23 13:10:16.586 023 13171.49 746.34 57214.34 88888.00 2006-01-23 13:10:17.586 023 13171.10 747.71 57214.22 88888.00 2006-01-23 13:10:18.586 023 13170.58 747.95 57213.49 88888.00 2006-01-23 13:10:19.586 023 13170.97 747.95 57213.61 88888.00 2006-01-23 13:10:20.586 023 13170.45 748.82 57214.34 88888.00 2006-01-23 13:10:21.586 023 13170.58 749.19 57215.20 88888.00 2006-01-23 13:10:22.586 023 13169.67 748.94 57213.49 88888.00 2006-01-23 13:10:23.586 023 13170.19 748.45 57213.86 88888.00 2006-01-23 13:10:24.586 023 13170.97 748.32 57214.47 88888.00 2006-01-23 13:10:25.586 023 13170.45 748.82 57214.59 88888.00 2006-01-23 13:10:26.586 023 13170.97 747.83 57214.47 88888.00 2006-01-23 13:10:27.586 023 13169.67 748.82 57212.88 88888.00 2006-01-23 13:10:28.586 023 13168.89 747.83 57213.25 88888.00 2006-01-23 13:10:29.586 023 13168.24 748.20 57213.12 88888.00 2006-01-23 13:10:30.586 023 13167.85 747.83 57213.12 88888.00 2006-01-23 13:10:31.586 023 13167.20 747.83 57213.25 88888.00 2006-01-23 13:10:32.586 023 13166.16 747.09 57213.61 88888.00 2006-01-23 13:10:33.586 023 13165.77 746.59 57213.00 88888.00 2006-01-23 13:10:34.586 023 13165.51 747.33 57213.25 88888.00 2006-01-23 13:10:35.586 023 13164.86 746.84 57212.39 88888.00 2006-01-23 13:10:36.586 023 13164.86 746.59 57212.76 88888.00 2006-01-23 13:10:37.586 023 13164.86 746.22 57212.27 88888.00 2006-01-23 13:10:38.586 023 13164.34 745.85 57212.39 88888.00 2006-01-23 13:10:39.586 023 13163.17 746.47 57211.90 88888.00 2006-01-23 13:10:40.586 023 13163.17 745.85 57212.02 88888.00 2006-01-23 13:10:41.586 023 13163.56 745.23 57211.90 88888.00 2006-01-23 13:10:42.586 023 13163.43 745.35 57211.17 88888.00 2006-01-23 13:10:43.586 023 13162.39 744.36 57211.41 88888.00 2006-01-23 13:10:44.586 023 13162.52 745.23 57210.80 88888.00 2006-01-23 13:10:45.586 023 13161.75 745.48 57211.41 88888.00 2006-01-23 13:10:46.586 023 13161.62 744.49 57211.54 88888.00 2006-01-23 13:10:47.586 023 13160.84 745.10 57211.04 88888.00 2006-01-23 13:10:48.586 023 13160.58 744.98 57211.17 88888.00 2006-01-23 13:10:49.586 023 13160.84 745.10 57211.04 88888.00 2006-01-23 13:10:50.586 023 13160.19 744.61 57210.92 88888.00 2006-01-23 13:10:51.586 023 13160.58 744.98 57210.19 88888.00 2006-01-23 13:10:52.586 023 13159.54 744.86 57210.31 88888.00 2006-01-23 13:10:53.586 023 13161.10 744.36 57209.33 88888.00 2006-01-23 13:10:54.586 023 13161.10 745.10 57209.33 88888.00 2006-01-23 13:10:55.586 023 13160.84 745.35 57209.82 88888.00 2006-01-23 13:10:56.586 023 13160.06 746.10 57209.70 88888.00 2006-01-23 13:10:57.586 023 13160.97 745.72 57208.84 88888.00 2006-01-23 13:10:58.586 023 13161.23 745.85 57208.96 88888.00 2006-01-23 13:10:59.586 023 13160.71 745.23 57208.72 88888.00 2006-01-23 13:11:00.586 023 13161.10 745.35 57208.60 88888.00 2006-01-23 13:11:01.586 023 13160.45 745.97 57209.09 88888.00 2006-01-23 13:11:02.586 023 13160.06 746.59 57208.11 88888.00 2006-01-23 13:11:03.586 023 13160.19 745.60 57208.36 88888.00 2006-01-23 13:11:04.586 023 13159.80 746.59 57207.74 88888.00 2006-01-23 13:11:05.586 023 13159.41 746.47 57207.99 88888.00 2006-01-23 13:11:06.586 023 13158.63 745.60 57207.99 88888.00 2006-01-23 13:11:07.586 023 13158.63 745.85 57207.74 88888.00 2006-01-23 13:11:08.586 023 13157.98 745.85 57207.74 88888.00 2006-01-23 13:11:09.586 023 13158.63 746.34 57207.38 88888.00 2006-01-23 13:11:10.586 023 13158.24 746.47 57207.62 88888.00 2006-01-23 13:11:11.586 023 13158.11 746.47 57207.13 88888.00 2006-01-23 13:11:12.586 023 13156.55 746.59 57207.01 88888.00 2006-01-23 13:11:13.586 023 13157.20 747.09 57207.13 88888.00 2006-01-23 13:11:14.586 023 13157.07 747.21 57206.15 88888.00 2006-01-23 13:11:15.586 023 13156.29 747.58 57206.64 88888.00 2006-01-23 13:11:16.586 023 13156.55 747.58 57206.52 88888.00 2006-01-23 13:11:17.586 023 13155.51 747.46 57206.52 88888.00 2006-01-23 13:11:18.586 023 13155.90 746.71 57206.03 88888.00 2006-01-23 13:11:19.586 023 13154.99 747.46 57205.30 88888.00 2006-01-23 13:11:20.586 023 13154.34 747.71 57206.28 88888.00 2006-01-23 13:11:21.586 023 13154.47 747.46 57205.66 88888.00 2006-01-23 13:11:22.586 023 13154.34 747.46 57205.30 88888.00 2006-01-23 13:11:23.586 023 13153.95 747.83 57205.54 88888.00 2006-01-23 13:11:24.586 023 13154.08 748.32 57204.93 88888.00 2006-01-23 13:11:25.586 023 13154.73 748.45 57204.69 88888.00 2006-01-23 13:11:26.586 023 13154.47 749.07 57205.05 88888.00 2006-01-23 13:11:27.586 023 13154.86 747.95 57205.42 88888.00 2006-01-23 13:11:28.586 023 13154.86 748.57 57205.05 88888.00 2006-01-23 13:11:29.586 023 13154.99 747.58 57204.56 88888.00 2006-01-23 13:11:30.586 023 13155.64 748.08 57204.56 88888.00 2006-01-23 13:11:31.586 023 13155.64 749.07 57205.18 88888.00 2006-01-23 13:11:32.586 023 13156.03 749.19 57205.05 88888.00 2006-01-23 13:11:33.586 023 13155.64 748.70 57204.81 88888.00 2006-01-23 13:11:34.586 023 13155.77 748.20 57205.30 88888.00 2006-01-23 13:11:35.586 023 13155.12 748.08 57204.69 88888.00 2006-01-23 13:11:36.586 023 13154.73 748.20 57204.20 88888.00 2006-01-23 13:11:37.586 023 13154.86 747.83 57204.44 88888.00 2006-01-23 13:11:38.586 023 13154.99 748.32 57204.20 88888.00 2006-01-23 13:11:39.586 023 13154.73 747.09 57204.32 88888.00 2006-01-23 13:11:40.586 023 13155.25 747.95 57204.56 88888.00 2006-01-23 13:11:41.586 023 13155.77 748.32 57204.56 88888.00 2006-01-23 13:11:42.586 023 13155.64 748.20 57204.44 88888.00 2006-01-23 13:11:43.586 023 13155.90 747.95 57204.81 88888.00 2006-01-23 13:11:44.586 023 13155.25 747.46 57205.18 88888.00 2006-01-23 13:11:45.586 023 13155.64 748.45 57204.44 88888.00 2006-01-23 13:11:46.586 023 13155.51 747.71 57204.81 88888.00 2006-01-23 13:11:47.586 023 13156.03 747.21 57204.69 88888.00 2006-01-23 13:11:48.586 023 13155.51 747.46 57205.05 88888.00 2006-01-23 13:11:49.586 023 13155.25 747.83 57204.69 88888.00 2006-01-23 13:11:50.586 023 13155.77 747.09 57204.93 88888.00 2006-01-23 13:11:51.586 023 13156.29 747.58 57205.18 88888.00 2006-01-23 13:11:52.586 023 13156.68 746.71 57204.69 88888.00 2006-01-23 13:11:53.586 023 13156.16 746.47 57204.81 88888.00 2006-01-23 13:11:54.586 023 13157.20 747.09 57205.54 88888.00 2006-01-23 13:11:55.586 023 13157.33 746.47 57205.05 88888.00 2006-01-23 13:11:56.586 023 13158.11 746.84 57205.91 88888.00 2006-01-23 13:11:57.586 023 13157.46 746.96 57205.30 88888.00 2006-01-23 13:11:58.586 023 13156.68 746.34 57205.66 88888.00 2006-01-23 13:11:59.586 023 13157.72 746.34 57206.64 88888.00 2006-01-23 13:12:00.586 023 13158.11 746.71 57205.66 88888.00 2006-01-23 13:12:01.586 023 13157.72 745.72 57206.15 88888.00 2006-01-23 13:12:02.586 023 13157.98 746.22 57206.52 88888.00 2006-01-23 13:12:03.586 023 13158.50 746.22 57206.15 88888.00 2006-01-23 13:12:04.586 023 13159.15 745.10 57206.28 88888.00 2006-01-23 13:12:05.586 023 13158.76 745.60 57206.40 88888.00 2006-01-23 13:12:06.586 023 13160.19 745.60 57206.15 88888.00 2006-01-23 13:12:07.586 023 13160.19 746.10 57206.77 88888.00 2006-01-23 13:12:08.586 023 13160.32 745.97 57206.89 88888.00 2006-01-23 13:12:09.586 023 13161.88 746.22 57207.25 88888.00 2006-01-23 13:12:10.586 023 13160.97 746.34 57206.64 88888.00 2006-01-23 13:12:11.586 023 13161.75 745.97 57207.74 88888.00 2006-01-23 13:12:12.586 023 13162.00 746.22 57206.89 88888.00 2006-01-23 13:12:13.586 023 13162.39 745.85 57207.62 88888.00 2006-01-23 13:12:14.586 023 13163.43 745.72 57207.74 88888.00 2006-01-23 13:12:15.586 023 13163.30 746.59 57208.11 88888.00 2006-01-23 13:12:16.586 023 13164.08 746.22 57207.99 88888.00 2006-01-23 13:12:17.586 023 13164.34 746.59 57207.87 88888.00 2006-01-23 13:12:18.586 023 13165.51 746.59 57208.48 88888.00 2006-01-23 13:12:19.586 023 13165.51 746.59 57208.23 88888.00 2006-01-23 13:12:20.586 023 13165.90 746.47 57208.60 88888.00 2006-01-23 13:12:21.586 023 13166.03 745.72 57208.36 88888.00 2006-01-23 13:12:22.586 023 13165.90 745.85 57208.23 88888.00 2006-01-23 13:12:23.586 023 13166.03 746.22 57208.72 88888.00 2006-01-23 13:12:24.586 023 13165.64 746.84 57209.33 88888.00 2006-01-23 13:12:25.586 023 13165.77 746.84 57208.60 88888.00 2006-01-23 13:12:26.586 023 13165.51 746.10 57208.60 88888.00 2006-01-23 13:12:27.586 023 13165.77 745.97 57209.09 88888.00 2006-01-23 13:12:28.586 023 13166.42 746.59 57208.48 88888.00 2006-01-23 13:12:29.586 023 13166.03 747.33 57208.72 88888.00 2006-01-23 13:12:30.586 023 13165.77 746.96 57207.74 88888.00 2006-01-23 13:12:31.586 023 13166.42 746.10 57208.96 88888.00 2006-01-23 13:12:32.586 023 13166.94 746.84 57209.21 88888.00 2006-01-23 13:12:33.586 023 13167.33 746.59 57209.70 88888.00 2006-01-23 13:12:34.586 023 13167.20 746.71 57208.60 88888.00 2006-01-23 13:12:35.586 023 13166.55 746.59 57208.84 88888.00 2006-01-23 13:12:36.586 023 13166.03 745.85 57209.70 88888.00 2006-01-23 13:12:37.586 023 13166.68 745.48 57209.58 88888.00 2006-01-23 13:12:38.586 023 13166.55 745.85 57209.21 88888.00 2006-01-23 13:12:39.586 023 13166.42 745.97 57208.84 88888.00 2006-01-23 13:12:40.586 023 13166.55 745.72 57209.58 88888.00 2006-01-23 13:12:41.586 023 13166.81 746.84 57209.45 88888.00 2006-01-23 13:12:42.586 023 13167.20 745.97 57209.21 88888.00 2006-01-23 13:12:43.586 023 13166.29 746.96 57209.09 88888.00 2006-01-23 13:12:44.586 023 13165.90 745.85 57209.33 88888.00 2006-01-23 13:12:45.586 023 13166.16 746.59 57208.84 88888.00 2006-01-23 13:12:46.586 023 13166.94 746.34 57208.48 88888.00 2006-01-23 13:12:47.586 023 13166.81 746.59 57209.09 88888.00 2006-01-23 13:12:48.586 023 13166.94 746.96 57208.96 88888.00 2006-01-23 13:12:49.586 023 13167.46 746.84 57208.96 88888.00 2006-01-23 13:12:50.586 023 13167.98 746.84 57208.72 88888.00 2006-01-23 13:12:51.586 023 13168.37 747.21 57208.96 88888.00 2006-01-23 13:12:52.586 023 13169.02 747.33 57209.21 88888.00 2006-01-23 13:12:53.586 023 13169.02 747.95 57208.96 88888.00 2006-01-23 13:12:54.586 023 13169.02 747.46 57208.96 88888.00 2006-01-23 13:12:55.586 023 13170.06 747.71 57209.09 88888.00 2006-01-23 13:12:56.586 023 13169.93 748.45 57209.09 88888.00 2006-01-23 13:12:57.586 023 13169.93 747.95 57209.70 88888.00 2006-01-23 13:12:58.586 023 13171.10 748.20 57209.45 88888.00 2006-01-23 13:12:59.586 023 13170.71 748.94 57209.33 88888.00 2006-01-23 13:13:00.586 023 13170.97 748.82 57210.19 88888.00 2006-01-23 13:13:01.586 023 13171.10 749.56 57209.95 88888.00 2006-01-23 13:13:02.586 023 13172.14 748.20 57210.19 88888.00 2006-01-23 13:13:03.586 023 13172.66 749.07 57209.70 88888.00 2006-01-23 13:13:04.586 023 13171.88 748.82 57209.45 88888.00 2006-01-23 13:13:05.586 023 13172.40 749.69 57209.82 88888.00 2006-01-23 13:13:06.586 023 13172.79 749.69 57209.58 88888.00 2006-01-23 13:13:07.586 023 13173.44 749.81 57210.07 88888.00 2006-01-23 13:13:08.586 023 13173.57 750.43 57210.68 88888.00 2006-01-23 13:13:09.586 023 13175.00 749.93 57210.19 88888.00 2006-01-23 13:13:10.586 023 13175.26 750.31 57211.17 88888.00 2006-01-23 13:13:11.586 023 13176.69 751.05 57210.92 88888.00 2006-01-23 13:13:12.586 023 13177.34 751.30 57210.68 88888.00 2006-01-23 13:13:13.586 023 13177.99 751.79 57211.54 88888.00 2006-01-23 13:13:14.586 023 13178.64 751.54 57211.41 88888.00 2006-01-23 13:13:15.586 023 13178.38 751.17 57211.41 88888.00 2006-01-23 13:13:16.586 023 13179.42 751.92 57212.14 88888.00 2006-01-23 13:13:17.586 023 13179.67 753.16 57212.63 88888.00 2006-01-23 13:13:18.586 023 13179.54 752.78 57212.27 88888.00 2006-01-23 13:13:19.586 023 13180.46 753.65 57213.12 88888.00 2006-01-23 13:13:20.586 023 13180.46 753.65 57213.12 88888.00 2006-01-23 13:13:21.586 023 13180.84 754.02 57213.73 88888.00 2006-01-23 13:13:22.586 023 13181.62 754.77 57214.34 88888.00 2006-01-23 13:13:23.586 023 13182.27 754.89 57213.61 88888.00 2006-01-23 13:13:24.586 023 13182.79 755.14 57214.84 88888.00 2006-01-23 13:13:25.586 023 13182.79 756.38 57214.34 88888.00 2006-01-23 13:13:26.586 023 13183.70 756.87 57214.47 88888.00 2006-01-23 13:13:27.586 023 13184.48 756.99 57214.84 88888.00 2006-01-23 13:13:28.586 023 13183.96 757.86 57214.34 88888.00 2006-01-23 13:13:29.586 023 13185.13 757.61 57214.22 88888.00 2006-01-23 13:13:30.586 023 13185.52 757.61 57214.71 88888.00 2006-01-23 13:13:31.586 023 13184.74 758.23 57215.32 88888.00 2006-01-23 13:13:32.586 023 13185.39 758.60 57215.81 88888.00 2006-01-23 13:13:33.586 023 13185.52 758.98 57215.08 88888.00 2006-01-23 13:13:34.586 023 13185.39 759.10 57216.06 88888.00 2006-01-23 13:13:35.586 023 13186.43 759.22 57215.93 88888.00 2006-01-23 13:13:36.586 023 13186.69 759.72 57215.32 88888.00 2006-01-23 13:13:37.586 023 13186.04 759.35 57216.55 88888.00 2006-01-23 13:13:38.586 023 13186.30 759.47 57215.57 88888.00 2006-01-23 13:13:39.586 023 13185.39 759.72 57215.69 88888.00 2006-01-23 13:13:40.586 023 13186.04 758.98 57215.81 88888.00 2006-01-23 13:13:41.586 023 13186.69 758.36 57215.57 88888.00 2006-01-23 13:13:42.586 023 13186.69 758.36 57215.57 88888.00 2006-01-23 13:13:43.586 023 13187.47 758.98 57215.45 88888.00 2006-01-23 13:13:44.586 023 13187.21 758.48 57215.08 88888.00 2006-01-23 13:13:45.586 023 13188.64 758.85 57215.45 88888.00 2006-01-23 13:13:46.586 023 13188.12 758.98 57216.18 88888.00 2006-01-23 13:13:47.586 023 13188.64 759.72 57215.32 88888.00 2006-01-23 13:13:48.586 023 13189.29 759.47 57215.69 88888.00 2006-01-23 13:13:49.586 023 13189.16 760.21 57216.18 88888.00 2006-01-23 13:13:50.586 023 13189.03 759.97 57215.32 88888.00 2006-01-23 13:13:51.586 023 13189.94 759.97 57215.57 88888.00 2006-01-23 13:13:52.586 023 13188.77 759.22 57216.06 88888.00 2006-01-23 13:13:53.586 023 13189.68 759.35 57215.93 88888.00 2006-01-23 13:13:54.586 023 13189.68 759.10 57215.32 88888.00 2006-01-23 13:13:55.586 023 13189.29 759.22 57216.43 88888.00 2006-01-23 13:13:56.586 023 13188.64 758.23 57217.04 88888.00 2006-01-23 13:13:57.586 023 13189.03 759.10 57216.79 88888.00 2006-01-23 13:13:58.586 023 13188.64 757.99 57216.55 88888.00 2006-01-23 13:13:59.586 023 13188.25 757.86 57216.43 88888.00 2006-01-23 13:14:00.586 023 13187.47 757.24 57216.30 88888.00 2006-01-23 13:14:01.586 023 13187.99 756.99 57216.06 88888.00 2006-01-23 13:14:02.586 023 13187.73 756.50 57215.57 88888.00 2006-01-23 13:14:03.586 023 13187.47 757.12 57215.81 88888.00 2006-01-23 13:14:04.586 023 13188.51 756.62 57216.06 88888.00 2006-01-23 13:14:05.586 023 13188.12 757.12 57215.45 88888.00 2006-01-23 13:14:06.586 023 13188.12 756.38 57215.32 88888.00 2006-01-23 13:14:07.586 023 13189.03 756.75 57214.71 88888.00 2006-01-23 13:14:08.586 023 13188.77 756.99 57214.84 88888.00 2006-01-23 13:14:09.586 023 13188.51 757.24 57215.08 88888.00 2006-01-23 13:14:10.586 023 13189.16 757.24 57216.06 88888.00 2006-01-23 13:14:11.586 023 13189.03 757.49 57215.93 88888.00 2006-01-23 13:14:12.586 023 13188.90 756.62 57215.57 88888.00 2006-01-23 13:14:13.586 023 13189.29 756.87 57215.57 88888.00 2006-01-23 13:14:14.586 023 13189.55 756.87 57215.93 88888.00 2006-01-23 13:14:15.586 023 13188.38 757.12 57215.57 88888.00 2006-01-23 13:14:16.586 023 13189.81 756.87 57215.20 88888.00 2006-01-23 13:14:17.586 023 13190.46 756.13 57215.57 88888.00 2006-01-23 13:14:18.586 023 13190.20 755.26 57216.55 88888.00 2006-01-23 13:14:19.586 023 13190.33 756.25 57215.69 88888.00 2006-01-23 13:14:20.586 023 13190.20 756.62 57215.69 88888.00 2006-01-23 13:14:21.586 023 13190.72 755.76 57215.57 88888.00 2006-01-23 13:14:22.586 023 13190.98 756.13 57216.30 88888.00 2006-01-23 13:14:23.586 023 13190.98 756.13 57216.06 88888.00 2006-01-23 13:14:24.586 023 13191.24 755.26 57216.06 88888.00 2006-01-23 13:14:25.586 023 13191.24 755.38 57216.30 88888.00 2006-01-23 13:14:26.586 023 13191.37 755.01 57217.04 88888.00 2006-01-23 13:14:27.586 023 13190.85 754.89 57216.55 88888.00 2006-01-23 13:14:28.586 023 13191.11 754.39 57216.67 88888.00 2006-01-23 13:14:29.586 023 13190.33 755.14 57216.67 88888.00 2006-01-23 13:14:30.586 023 13190.46 754.77 57216.55 88888.00 2006-01-23 13:14:31.586 023 13191.11 753.65 57216.55 88888.00 2006-01-23 13:14:32.586 023 13189.16 753.40 57216.67 88888.00 2006-01-23 13:14:33.586 023 13188.64 753.90 57216.67 88888.00 2006-01-23 13:14:34.586 023 13187.73 754.89 57216.79 88888.00 2006-01-23 13:14:35.586 023 13186.95 754.64 57216.67 88888.00 2006-01-23 13:14:36.586 023 13185.78 754.39 57215.45 88888.00 2006-01-23 13:14:37.586 023 13184.74 754.39 57215.45 88888.00 2006-01-23 13:14:38.586 023 13183.83 753.53 57216.06 88888.00 2006-01-23 13:14:39.586 023 13182.92 753.40 57215.20 88888.00 2006-01-23 13:14:40.586 023 13182.01 753.28 57215.08 88888.00 2006-01-23 13:14:41.586 023 13181.88 752.41 57214.34 88888.00 2006-01-23 13:14:42.586 023 13181.10 752.16 57213.61 88888.00 2006-01-23 13:14:43.586 023 13180.33 752.41 57213.61 88888.00 2006-01-23 13:14:44.586 023 13179.29 752.29 57213.12 88888.00 2006-01-23 13:14:45.586 023 13178.51 751.67 57213.37 88888.00 2006-01-23 13:14:46.586 023 13177.99 751.92 57212.63 88888.00 2006-01-23 13:14:47.586 023 13176.69 751.42 57211.29 88888.00 2006-01-23 13:14:48.586 023 13175.78 751.05 57211.04 88888.00 2006-01-23 13:14:49.586 023 13174.74 751.05 57210.43 88888.00 2006-01-23 13:14:50.586 023 13174.35 751.30 57210.31 88888.00 2006-01-23 13:14:51.586 023 13172.79 750.18 57209.70 88888.00 2006-01-23 13:14:52.586 023 13171.88 749.81 57208.60 88888.00 2006-01-23 13:14:53.586 023 13170.71 749.56 57208.72 88888.00 2006-01-23 13:14:54.586 023 13169.41 750.18 57207.87 88888.00 2006-01-23 13:14:55.586 023 13168.37 749.56 57207.62 88888.00 2006-01-23 13:14:56.586 023 13166.94 748.82 57207.01 88888.00 2006-01-23 13:14:57.586 023 13166.42 748.20 57205.91 88888.00 2006-01-23 13:14:58.586 023 13165.12 748.32 57206.40 88888.00 2006-01-23 13:14:59.586 023 13162.52 747.95 57205.18 88888.00 2006-01-23 13:15:00.586 023 13161.49 747.46 57204.44 88888.00 2006-01-23 13:15:01.586 023 13160.45 747.33 57203.46 88888.00 2006-01-23 13:15:02.586 023 13158.89 746.47 57202.98 88888.00 2006-01-23 13:15:03.586 023 13156.68 746.84 57202.24 88888.00 2006-01-23 13:15:04.586 023 13155.25 745.60 57201.39 88888.00 2006-01-23 13:15:05.586 023 13154.21 745.60 57201.14 88888.00 2006-01-23 13:15:06.586 023 13153.30 745.23 57199.80 88888.00 2006-01-23 13:15:07.586 023 13152.13 745.23 57198.57 88888.00 2006-01-23 13:15:08.586 023 13152.39 745.72 57198.82 88888.00 2006-01-23 13:15:09.586 023 13152.26 745.97 57198.09 88888.00 2006-01-23 13:15:10.586 023 13151.35 745.72 57197.35 88888.00 2006-01-23 13:15:11.586 023 13152.39 745.48 57196.25 88888.00 2006-01-23 13:15:12.586 023 13151.22 745.23 57196.13 88888.00 2006-01-23 13:15:13.586 023 13151.48 745.97 57195.52 88888.00 2006-01-23 13:15:14.586 023 13151.87 745.10 57195.27 88888.00 2006-01-23 13:15:15.586 023 13151.22 746.10 57194.54 88888.00 2006-01-23 13:15:16.586 023 13152.26 746.10 57193.80 88888.00 2006-01-23 13:15:17.586 023 13152.00 745.72 57193.32 88888.00 2006-01-23 13:15:18.586 023 13151.61 745.97 57193.56 88888.00 2006-01-23 13:15:19.586 023 13152.39 746.96 57192.21 88888.00 2006-01-23 13:15:20.586 023 13152.26 746.96 57192.83 88888.00 2006-01-23 13:15:21.586 023 13152.78 747.58 57191.85 88888.00 2006-01-23 13:15:22.586 023 13152.78 747.83 57193.07 88888.00 2006-01-23 13:15:23.586 023 13153.17 748.70 57191.85 88888.00 2006-01-23 13:15:24.586 023 13153.69 748.20 57191.73 88888.00 2006-01-23 13:15:25.586 023 13154.08 748.32 57191.85 88888.00 2006-01-23 13:15:26.586 023 13154.47 748.20 57191.61 88888.00 2006-01-23 13:15:27.586 023 13155.25 748.94 57191.36 88888.00 2006-01-23 13:15:28.586 023 13155.25 749.69 57190.99 88888.00 2006-01-23 13:15:29.586 023 13156.29 749.69 57190.87 88888.00 2006-01-23 13:15:30.586 023 13157.07 750.31 57190.99 88888.00 2006-01-23 13:15:31.586 023 13158.24 750.06 57191.48 88888.00 2006-01-23 13:15:32.586 023 13158.63 750.80 57190.50 88888.00 2006-01-23 13:15:33.586 023 13159.28 751.30 57190.50 88888.00 2006-01-23 13:15:34.586 023 13160.71 751.30 57190.75 88888.00 2006-01-23 13:15:35.586 023 13160.71 751.67 57191.11 88888.00 2006-01-23 13:15:36.586 023 13161.75 751.05 57190.87 88888.00 2006-01-23 13:15:37.586 023 13162.00 750.43 57190.50 88888.00 2006-01-23 13:15:38.586 023 13163.69 750.68 57191.36 88888.00 2006-01-23 13:15:39.586 023 13164.08 750.68 57191.85 88888.00 2006-01-23 13:15:40.586 023 13166.42 751.17 57191.61 88888.00 2006-01-23 13:15:41.586 023 13167.07 751.42 57192.46 88888.00 2006-01-23 13:15:42.586 023 13168.63 751.17 57192.58 88888.00 2006-01-23 13:15:43.586 023 13170.06 751.79 57192.58 88888.00 2006-01-23 13:15:44.586 023 13171.36 752.04 57192.70 88888.00 2006-01-23 13:15:45.586 023 13172.01 751.30 57192.95 88888.00 2006-01-23 13:15:46.586 023 13172.79 750.93 57193.32 88888.00 2006-01-23 13:15:47.586 023 13173.70 752.04 57194.05 88888.00 2006-01-23 13:15:48.586 023 13173.57 751.54 57194.42 88888.00 2006-01-23 13:15:49.586 023 13173.18 750.93 57194.42 88888.00 2006-01-23 13:15:50.586 023 13173.70 752.16 57194.66 88888.00 2006-01-23 13:15:51.586 023 13173.57 752.04 57195.76 88888.00 2006-01-23 13:15:52.586 023 13173.05 751.67 57195.88 88888.00 2006-01-23 13:15:53.586 023 13174.09 751.92 57195.88 88888.00 2006-01-23 13:15:54.586 023 13173.83 751.67 57196.25 88888.00 2006-01-23 13:15:55.586 023 13173.96 751.42 57195.88 88888.00 2006-01-23 13:15:56.586 023 13172.66 752.04 57196.13 88888.00 2006-01-23 13:15:57.586 023 13174.48 753.16 57196.13 88888.00 2006-01-23 13:15:58.586 023 13173.70 753.16 57196.86 88888.00 2006-01-23 13:15:59.586 023 13173.83 753.16 57196.13 88888.00 2006-01-23 13:16:00.586 023 13173.44 753.40 57197.11 88888.00 2006-01-23 13:16:01.586 023 13173.18 753.28 57196.74 88888.00 2006-01-23 13:16:02.586 023 13173.70 753.16 57196.37 88888.00 2006-01-23 13:16:03.586 023 13173.70 753.77 57196.86 88888.00 2006-01-23 13:16:04.586 023 13173.70 753.65 57197.96 88888.00 2006-01-23 13:16:05.586 023 13174.48 753.03 57197.47 88888.00 2006-01-23 13:16:06.586 023 13173.96 752.54 57197.59 88888.00 2006-01-23 13:16:07.586 023 13174.48 752.66 57198.09 88888.00 2006-01-23 13:16:08.586 023 13175.00 753.03 57197.84 88888.00 2006-01-23 13:16:09.586 023 13175.52 753.03 57197.72 88888.00 2006-01-23 13:16:10.586 023 13174.74 752.78 57198.45 88888.00 2006-01-23 13:16:11.586 023 13175.52 753.03 57198.21 88888.00 2006-01-23 13:16:12.586 023 13175.91 753.03 57198.70 88888.00 2006-01-23 13:16:13.586 023 13176.04 752.41 57198.70 88888.00 2006-01-23 13:16:14.586 023 13176.82 753.28 57198.33 88888.00 2006-01-23 13:16:15.586 023 13176.04 754.52 57198.82 88888.00 2006-01-23 13:16:16.586 023 13175.91 753.53 57199.67 88888.00 2006-01-23 13:16:17.586 023 13175.52 753.28 57199.31 88888.00 2006-01-23 13:16:18.586 023 13175.26 753.28 57199.31 88888.00 2006-01-23 13:16:19.586 023 13175.65 753.03 57199.67 88888.00 2006-01-23 13:16:20.586 023 13175.39 752.04 57199.80 88888.00 2006-01-23 13:16:21.586 023 13176.43 752.04 57199.92 88888.00 2006-01-23 13:16:22.586 023 13177.34 751.17 57199.92 88888.00 2006-01-23 13:16:23.586 023 13177.86 751.30 57200.41 88888.00 2006-01-23 13:16:24.586 023 13179.42 751.54 57200.41 88888.00 2006-01-23 13:16:25.586 023 13180.19 752.04 57200.04 88888.00 2006-01-23 13:16:26.586 023 13181.23 751.54 57200.65 88888.00 2006-01-23 13:16:27.586 023 13181.88 752.29 57200.89 88888.00 2006-01-23 13:16:28.586 023 13182.66 752.91 57202.12 88888.00 2006-01-23 13:16:29.586 023 13183.18 752.54 57202.00 88888.00 2006-01-23 13:16:30.586 023 13184.09 752.54 57202.61 88888.00 2006-01-23 13:16:31.586 023 13185.65 753.65 57202.48 88888.00 2006-01-23 13:16:32.586 023 13185.39 753.40 57202.48 88888.00 2006-01-23 13:16:33.586 023 13187.47 754.52 57203.10 88888.00 2006-01-23 13:16:34.586 023 13187.47 753.77 57203.83 88888.00 2006-01-23 13:16:35.586 023 13188.12 754.15 57204.20 88888.00 2006-01-23 13:16:36.586 023 13188.38 754.39 57204.69 88888.00 2006-01-23 13:16:37.586 023 13188.77 753.77 57205.30 88888.00 2006-01-23 13:16:38.586 023 13189.42 753.90 57205.66 88888.00 2006-01-23 13:16:39.586 023 13188.38 753.65 57205.79 88888.00 2006-01-23 13:16:40.586 023 13189.03 754.39 57205.91 88888.00 2006-01-23 13:16:41.586 023 13188.51 754.15 57205.91 88888.00 2006-01-23 13:16:42.586 023 13188.12 754.64 57206.40 88888.00 2006-01-23 13:16:43.586 023 13187.99 754.89 57207.50 88888.00 2006-01-23 13:16:44.586 023 13188.64 754.77 57207.99 88888.00 2006-01-23 13:16:45.586 023 13188.51 754.52 57208.11 88888.00 2006-01-23 13:16:46.586 023 13188.51 754.52 57207.25 88888.00 2006-01-23 13:16:47.586 023 13188.12 755.14 57208.11 88888.00 2006-01-23 13:16:48.586 023 13188.51 754.64 57208.48 88888.00 2006-01-23 13:16:49.586 023 13187.47 754.27 57207.99 88888.00 2006-01-23 13:16:50.586 023 13188.25 754.39 57208.72 88888.00 2006-01-23 13:16:51.586 023 13187.47 754.15 57209.21 88888.00 2006-01-23 13:16:52.586 023 13186.82 754.02 57209.09 88888.00 2006-01-23 13:16:53.586 023 13186.04 754.27 57209.09 88888.00 2006-01-23 13:16:54.586 023 13186.17 754.27 57209.33 88888.00 2006-01-23 13:16:55.586 023 13185.91 753.65 57209.58 88888.00 2006-01-23 13:16:56.586 023 13185.13 752.91 57209.70 88888.00 2006-01-23 13:16:57.586 023 13184.61 752.66 57209.33 88888.00 2006-01-23 13:16:58.586 023 13184.87 752.91 57209.21 88888.00 2006-01-23 13:16:59.586 023 13184.35 752.66 57209.70 88888.00 2006-01-23 13:17:00.586 023 13184.35 753.28 57210.68 88888.00 2006-01-23 13:17:01.586 023 13184.22 752.91 57209.45 88888.00 2006-01-23 13:17:02.586 023 13183.44 753.77 57209.95 88888.00 2006-01-23 13:17:03.586 023 13183.31 754.39 57209.70 88888.00 2006-01-23 13:17:04.586 023 13182.92 753.65 57209.58 88888.00 2006-01-23 13:17:05.586 023 13182.92 753.40 57210.80 88888.00 2006-01-23 13:17:06.586 023 13183.57 754.77 57209.82 88888.00 2006-01-23 13:17:07.586 023 13184.09 754.52 57209.70 88888.00 2006-01-23 13:17:08.586 023 13184.48 755.01 57209.21 88888.00 2006-01-23 13:17:09.586 023 13183.83 755.63 57209.33 88888.00 2006-01-23 13:17:10.586 023 13183.83 754.89 57209.09 88888.00 2006-01-23 13:17:11.586 023 13184.35 754.15 57208.84 88888.00 2006-01-23 13:17:12.586 023 13184.61 753.65 57209.45 88888.00 2006-01-23 13:17:13.586 023 13184.09 754.52 57208.84 88888.00 2006-01-23 13:17:14.586 023 13184.87 754.89 57208.60 88888.00 2006-01-23 13:17:15.586 023 13184.61 755.63 57209.58 88888.00 2006-01-23 13:17:16.586 023 13183.96 756.25 57209.33 88888.00 2006-01-23 13:17:17.586 023 13184.35 755.01 57209.58 88888.00 2006-01-23 13:17:18.586 023 13183.96 755.88 57209.45 88888.00 2006-01-23 13:17:19.586 023 13183.57 755.14 57209.33 88888.00 2006-01-23 13:17:20.586 023 13183.57 756.00 57208.84 88888.00 2006-01-23 13:17:21.586 023 13182.79 756.25 57209.82 88888.00 2006-01-23 13:17:22.586 023 13183.83 755.88 57208.84 88888.00 2006-01-23 13:17:23.586 023 13184.22 755.76 57208.96 88888.00 2006-01-23 13:17:24.586 023 13184.87 756.00 57209.58 88888.00 2006-01-23 13:17:25.586 023 13185.13 755.63 57208.96 88888.00 2006-01-23 13:17:26.586 023 13185.26 755.51 57209.58 88888.00 2006-01-23 13:17:27.586 023 13186.04 755.26 57209.82 88888.00 2006-01-23 13:17:28.586 023 13185.39 755.76 57209.95 88888.00 2006-01-23 13:17:29.586 023 13185.52 754.52 57209.58 88888.00 2006-01-23 13:17:30.586 023 13185.91 755.26 57209.70 88888.00 2006-01-23 13:17:31.586 023 13186.04 754.52 57209.70 88888.00 2006-01-23 13:17:32.586 023 13185.91 753.03 57210.07 88888.00 2006-01-23 13:17:33.586 023 13185.26 753.90 57210.80 88888.00 2006-01-23 13:17:34.586 023 13185.91 753.77 57210.31 88888.00 2006-01-23 13:17:35.586 023 13185.00 753.90 57210.55 88888.00 2006-01-23 13:17:36.586 023 13184.87 753.40 57211.41 88888.00 2006-01-23 13:17:37.586 023 13185.52 752.91 57210.07 88888.00 2006-01-23 13:17:38.586 023 13184.22 753.90 57210.92 88888.00 2006-01-23 13:17:39.586 023 13185.13 753.65 57211.29 88888.00 2006-01-23 13:17:40.586 023 13185.52 753.40 57211.29 88888.00 2006-01-23 13:17:41.586 023 13185.13 753.28 57211.17 88888.00 2006-01-23 13:17:42.586 023 13185.91 753.16 57211.17 88888.00 2006-01-23 13:17:43.586 023 13185.78 753.16 57211.66 88888.00 2006-01-23 13:17:44.586 023 13185.00 753.77 57211.66 88888.00 2006-01-23 13:17:45.586 023 13184.35 753.77 57212.02 88888.00 2006-01-23 13:17:46.586 023 13185.13 753.65 57211.90 88888.00 2006-01-23 13:17:47.586 023 13183.31 753.53 57212.02 88888.00 2006-01-23 13:17:48.586 023 13183.31 753.65 57212.63 88888.00 2006-01-23 13:17:49.586 023 13183.44 753.40 57212.51 88888.00 2006-01-23 13:17:50.586 023 13182.92 753.40 57212.39 88888.00 2006-01-23 13:17:51.586 023 13182.53 753.03 57212.39 88888.00 2006-01-23 13:17:52.586 023 13181.88 752.91 57211.29 88888.00 2006-01-23 13:17:53.586 023 13181.23 753.03 57211.54 88888.00 2006-01-23 13:17:54.586 023 13181.36 753.16 57211.78 88888.00 2006-01-23 13:17:55.586 023 13180.46 751.92 57211.29 88888.00 2006-01-23 13:17:56.586 023 13179.67 752.78 57211.54 88888.00 2006-01-23 13:17:57.586 023 13180.19 753.03 57210.92 88888.00 2006-01-23 13:17:58.586 023 13180.33 752.41 57210.43 88888.00 2006-01-23 13:17:59.586 023 13179.03 752.66 57211.17 88888.00 2006-01-23 13:18:00.586 023 13179.03 751.79 57210.68 88888.00 2006-01-23 13:18:01.586 023 13177.60 752.41 57211.54 88888.00 2006-01-23 13:18:02.586 023 13177.21 751.17 57210.31 88888.00 2006-01-23 13:18:03.586 023 13176.69 752.04 57210.43 88888.00 2006-01-23 13:18:04.586 023 13176.17 751.67 57210.19 88888.00 2006-01-23 13:18:05.586 023 13175.65 751.30 57209.70 88888.00 2006-01-23 13:18:06.586 023 13175.26 751.17 57209.70 88888.00 2006-01-23 13:18:07.586 023 13174.61 752.16 57209.09 88888.00 2006-01-23 13:18:08.586 023 13173.96 752.29 57209.58 88888.00 2006-01-23 13:18:09.586 023 13172.53 751.92 57208.84 88888.00 2006-01-23 13:18:10.586 023 13172.40 751.54 57208.72 88888.00 2006-01-23 13:18:11.586 023 13171.88 752.91 57208.11 88888.00 2006-01-23 13:18:12.586 023 13171.10 751.79 57208.23 88888.00 2006-01-23 13:18:13.586 023 13171.23 751.92 57207.74 88888.00 2006-01-23 13:18:14.586 023 13169.67 751.67 57208.36 88888.00 2006-01-23 13:18:15.586 023 13170.45 752.04 57207.74 88888.00 2006-01-23 13:18:16.586 023 13170.84 752.54 57207.62 88888.00 2006-01-23 13:18:17.586 023 13169.80 752.41 57207.13 88888.00 2006-01-23 13:18:18.586 023 13169.67 753.90 57207.13 88888.00 2006-01-23 13:18:19.586 023 13169.67 754.15 57207.01 88888.00 2006-01-23 13:18:20.586 023 13169.67 754.15 57206.28 88888.00 2006-01-23 13:18:21.586 023 13169.80 754.15 57206.40 88888.00 2006-01-23 13:18:22.586 023 13169.15 755.01 57205.91 88888.00 2006-01-23 13:18:23.586 023 13169.93 755.01 57206.28 88888.00 2006-01-23 13:18:24.586 023 13169.54 754.89 57205.91 88888.00 2006-01-23 13:18:25.586 023 13170.19 754.52 57206.52 88888.00 2006-01-23 13:18:26.586 023 13170.32 754.02 57205.42 88888.00 2006-01-23 13:18:27.586 023 13170.84 753.65 57205.79 88888.00 2006-01-23 13:18:28.586 023 13171.49 754.64 57205.79 88888.00 2006-01-23 13:18:29.586 023 13171.62 754.27 57205.42 88888.00 2006-01-23 13:18:30.586 023 13171.75 755.01 57206.40 88888.00 2006-01-23 13:18:31.586 023 13172.14 755.38 57206.40 88888.00 2006-01-23 13:18:32.586 023 13172.53 755.38 57206.52 88888.00 2006-01-23 13:18:33.586 023 13172.92 755.76 57206.28 88888.00 2006-01-23 13:18:34.586 023 13172.92 756.25 57206.40 88888.00 2006-01-23 13:18:35.586 023 13173.18 755.88 57205.42 88888.00 2006-01-23 13:18:36.586 023 13174.48 756.13 57206.52 88888.00 2006-01-23 13:18:37.586 023 13173.70 756.62 57206.40 88888.00 2006-01-23 13:18:38.586 023 13173.18 755.88 57206.89 88888.00 2006-01-23 13:18:39.586 023 13173.70 756.75 57207.01 88888.00 2006-01-23 13:18:40.586 023 13173.70 756.99 57206.15 88888.00 2006-01-23 13:18:41.586 023 13173.57 756.87 57207.13 88888.00 2006-01-23 13:18:42.586 023 13173.31 757.61 57205.54 88888.00 2006-01-23 13:18:43.586 023 13173.96 756.62 57205.79 88888.00 2006-01-23 13:18:44.586 023 13174.09 757.99 57205.66 88888.00 2006-01-23 13:18:45.586 023 13174.35 757.99 57206.40 88888.00 2006-01-23 13:18:46.586 023 13174.48 758.48 57207.01 88888.00 2006-01-23 13:18:47.586 023 13174.48 759.22 57206.40 88888.00 2006-01-23 13:18:48.586 023 13175.00 759.72 57206.64 88888.00 2006-01-23 13:18:49.586 023 13175.39 760.59 57206.40 88888.00 2006-01-23 13:18:50.586 023 13175.26 761.21 57206.89 88888.00 2006-01-23 13:18:51.586 023 13175.26 761.33 57207.38 88888.00 2006-01-23 13:18:52.586 023 13176.17 761.95 57207.25 88888.00 2006-01-23 13:18:53.586 023 13176.17 761.70 57206.77 88888.00 2006-01-23 13:18:54.586 023 13177.21 762.44 57207.50 88888.00 2006-01-23 13:18:55.586 023 13177.34 761.82 57207.74 88888.00 2006-01-23 13:18:56.586 023 13178.51 762.44 57207.62 88888.00 2006-01-23 13:18:57.586 023 13179.67 762.94 57208.36 88888.00 2006-01-23 13:18:58.586 023 13180.58 763.06 57207.87 88888.00 2006-01-23 13:18:59.586 023 13181.10 762.94 57208.11 88888.00 2006-01-23 13:19:00.586 023 13182.40 762.94 57208.72 88888.00 2006-01-23 13:19:01.586 023 13184.09 762.94 57209.21 88888.00 2006-01-23 13:19:02.586 023 13184.61 762.69 57210.07 88888.00 2006-01-23 13:19:03.586 023 13186.30 763.31 57210.07 88888.00 2006-01-23 13:19:04.586 023 13187.34 763.06 57210.07 88888.00 2006-01-23 13:19:05.586 023 13188.12 762.82 57210.07 88888.00 2006-01-23 13:19:06.586 023 13189.03 764.05 57210.92 88888.00 2006-01-23 13:19:07.586 023 13188.77 763.68 57211.17 88888.00 2006-01-23 13:19:08.586 023 13189.81 763.56 57211.29 88888.00 2006-01-23 13:19:09.586 023 13190.07 763.81 57212.76 88888.00 2006-01-23 13:19:10.586 023 13191.24 763.56 57213.00 88888.00 2006-01-23 13:19:11.586 023 13191.76 764.18 57213.25 88888.00 2006-01-23 13:19:12.586 023 13192.80 764.30 57213.25 88888.00 2006-01-23 13:19:13.586 023 13193.58 765.54 57214.34 88888.00 2006-01-23 13:19:14.586 023 13193.97 766.04 57214.59 88888.00 2006-01-23 13:19:15.586 023 13195.40 766.04 57215.08 88888.00 2006-01-23 13:19:16.586 023 13196.70 766.41 57214.59 88888.00 2006-01-23 13:19:17.586 023 13197.35 767.03 57215.08 88888.00 2006-01-23 13:19:18.586 023 13198.51 767.40 57216.06 88888.00 2006-01-23 13:19:19.586 023 13199.29 767.65 57216.43 88888.00 2006-01-23 13:19:20.586 023 13200.85 767.77 57217.16 88888.00 2006-01-23 13:19:21.586 023 13201.89 768.02 57218.14 88888.00 2006-01-23 13:19:22.586 023 13203.19 768.14 57218.38 88888.00 2006-01-23 13:19:23.586 023 13204.36 768.88 57218.75 88888.00 2006-01-23 13:19:24.586 023 13204.88 768.39 57219.73 88888.00 2006-01-23 13:19:25.586 023 13206.31 768.39 57219.73 88888.00 2006-01-23 13:19:26.586 023 13207.87 768.02 57221.32 88888.00 2006-01-23 13:19:27.586 023 13208.00 769.26 57221.07 88888.00 2006-01-23 13:19:28.586 023 13208.78 769.13 57222.17 88888.00 2006-01-23 13:19:29.586 023 13209.69 769.13 57223.15 88888.00 2006-01-23 13:19:30.586 023 13210.73 769.26 57223.15 88888.00 2006-01-23 13:19:31.586 023 13212.03 769.26 57223.64 88888.00 2006-01-23 13:19:32.586 023 13213.33 768.64 57224.13 88888.00 2006-01-23 13:19:33.586 023 13214.37 768.88 57225.23 88888.00 2006-01-23 13:19:34.586 023 13215.28 769.38 57226.08 88888.00 2006-01-23 13:19:35.586 023 13215.92 769.75 57226.45 88888.00 2006-01-23 13:19:36.586 023 13216.96 769.88 57227.06 88888.00 2006-01-23 13:19:37.586 023 13218.00 769.13 57227.80 88888.00 2006-01-23 13:19:38.586 023 13218.52 770.00 57228.53 88888.00 2006-01-23 13:19:39.586 023 13218.78 770.49 57229.38 88888.00 2006-01-23 13:19:40.586 023 13219.43 770.25 57229.63 88888.00 2006-01-23 13:19:41.586 023 13220.86 770.87 57230.48 88888.00 2006-01-23 13:19:42.586 023 13221.12 772.10 57230.48 88888.00 2006-01-23 13:19:43.586 023 13220.86 771.86 57231.34 88888.00 2006-01-23 13:19:44.586 023 13222.42 771.98 57231.46 88888.00 2006-01-23 13:19:45.586 023 13221.77 773.34 57232.56 88888.00 2006-01-23 13:19:46.586 023 13221.90 773.59 57233.66 88888.00 2006-01-23 13:19:47.586 023 13221.51 774.09 57232.93 88888.00 2006-01-23 13:19:48.586 023 13222.94 774.58 57235.01 88888.00 2006-01-23 13:19:49.586 023 13223.33 774.58 57235.13 88888.00 2006-01-23 13:19:50.586 023 13223.33 774.95 57235.25 88888.00 2006-01-23 13:19:51.586 023 13224.24 774.33 57235.38 88888.00 2006-01-23 13:19:52.586 023 13224.76 774.83 57236.23 88888.00 2006-01-23 13:19:53.586 023 13224.89 774.46 57237.45 88888.00 2006-01-23 13:19:54.586 023 13224.76 774.71 57237.45 88888.00 2006-01-23 13:19:55.586 023 13225.28 774.71 57237.94 88888.00 2006-01-23 13:19:56.586 023 13225.41 774.71 57238.55 88888.00 2006-01-23 13:19:57.586 023 13223.98 774.83 57238.92 88888.00 2006-01-23 13:19:58.585 023 13224.50 775.32 57238.55 88888.00 2006-01-23 13:19:59.585 023 13223.98 774.46 57239.04 88888.00 2006-01-23 13:20:00.585 023 13222.94 775.20 57240.02 88888.00 2006-01-23 13:20:01.585 023 13222.94 775.57 57240.14 88888.00 2006-01-23 13:20:02.585 023 13222.81 775.82 57240.14 88888.00 2006-01-23 13:20:03.585 023 13221.51 775.57 57240.75 88888.00 2006-01-23 13:20:04.585 023 13221.64 775.20 57240.51 88888.00 2006-01-23 13:20:05.585 023 13221.12 775.70 57240.63 88888.00 2006-01-23 13:20:06.585 023 13221.25 776.69 57240.51 88888.00 2006-01-23 13:20:07.585 023 13221.64 776.69 57239.78 88888.00 2006-01-23 13:20:08.585 023 13221.25 776.32 57240.02 88888.00 2006-01-23 13:20:09.585 023 13221.77 777.55 57241.12 88888.00 2006-01-23 13:20:10.585 023 13221.77 777.06 57241.00 88888.00 2006-01-23 13:20:11.585 023 13222.55 777.31 57241.00 88888.00 2006-01-23 13:20:12.585 023 13222.03 777.18 57241.25 88888.00 2006-01-23 13:20:13.585 023 13222.81 777.68 57241.86 88888.00 2006-01-23 13:20:14.585 023 13223.59 776.19 57241.61 88888.00 2006-01-23 13:20:15.585 023 13224.24 776.07 57241.98 88888.00 2006-01-23 13:20:16.585 023 13224.50 776.32 57242.34 88888.00 2006-01-23 13:20:17.585 023 13224.89 775.94 57242.96 88888.00 2006-01-23 13:20:18.585 023 13224.24 775.45 57243.20 88888.00 2006-01-23 13:20:19.585 023 13225.41 775.45 57243.45 88888.00 2006-01-23 13:20:20.585 023 13225.67 775.57 57243.93 88888.00 2006-01-23 13:20:21.585 023 13224.89 775.94 57243.57 88888.00 2006-01-23 13:20:22.585 023 13225.15 776.44 57243.45 88888.00 2006-01-23 13:20:23.585 023 13225.02 775.45 57243.32 88888.00 2006-01-23 13:20:24.585 023 13225.02 776.69 57244.18 88888.00 2006-01-23 13:20:25.585 023 13225.80 777.31 57243.20 88888.00 2006-01-23 13:20:26.585 023 13225.41 777.93 57243.93 88888.00 2006-01-23 13:20:27.585 023 13226.19 777.80 57244.67 88888.00 2006-01-23 13:20:28.585 023 13226.84 778.42 57243.57 88888.00 2006-01-23 13:20:29.585 023 13227.36 779.29 57243.81 88888.00 2006-01-23 13:20:30.585 023 13228.01 779.91 57244.30 88888.00 2006-01-23 13:20:31.585 023 13229.44 779.16 57244.55 88888.00 2006-01-23 13:20:32.585 023 13228.92 779.91 57244.67 88888.00 2006-01-23 13:20:33.585 023 13229.18 779.78 57244.79 88888.00 2006-01-23 13:20:34.585 023 13229.83 779.66 57244.79 88888.00 2006-01-23 13:20:35.585 023 13229.31 779.66 57245.77 88888.00 2006-01-23 13:20:36.585 023 13229.70 779.16 57245.28 88888.00 2006-01-23 13:20:37.585 023 13229.96 778.92 57245.28 88888.00 2006-01-23 13:20:38.585 023 13228.79 778.67 57245.28 88888.00 2006-01-23 13:20:39.585 023 13228.79 778.67 57245.77 88888.00 2006-01-23 13:20:40.585 023 13227.75 777.80 57245.89 88888.00 2006-01-23 13:20:41.585 023 13226.45 777.68 57246.01 88888.00 2006-01-23 13:20:42.585 023 13225.80 777.80 57246.01 88888.00 2006-01-23 13:20:43.585 023 13224.89 777.43 57245.16 88888.00 2006-01-23 13:20:44.585 023 13223.59 778.05 57246.01 88888.00 2006-01-23 13:20:45.585 023 13222.42 777.93 57245.28 88888.00 2006-01-23 13:20:46.585 023 13221.38 777.55 57245.40 88888.00 2006-01-23 13:20:47.585 023 13220.21 777.31 57244.42 88888.00 2006-01-23 13:20:48.585 023 13219.17 777.55 57245.52 88888.00 2006-01-23 13:20:49.585 023 13218.39 777.31 57245.04 88888.00 2006-01-23 13:20:50.585 023 13217.61 776.81 57245.28 88888.00 2006-01-23 13:20:51.585 023 13216.58 776.93 57243.69 88888.00 2006-01-23 13:20:52.585 023 13214.76 776.81 57244.67 88888.00 2006-01-23 13:20:53.585 023 13213.20 776.19 57244.42 88888.00 2006-01-23 13:20:54.585 023 13213.07 776.07 57242.59 88888.00 2006-01-23 13:20:55.585 023 13211.51 775.82 57242.59 88888.00 2006-01-23 13:20:56.585 023 13209.69 775.94 57242.71 88888.00 2006-01-23 13:20:57.585 023 13207.35 775.08 57241.98 88888.00 2006-01-23 13:20:58.585 023 13205.53 774.33 57240.88 88888.00 2006-01-23 13:20:59.585 023 13203.45 773.84 57241.12 88888.00 2006-01-23 13:21:00.585 023 13201.24 773.71 57240.51 88888.00 2006-01-23 13:21:01.585 023 13199.81 773.71 57239.66 88888.00 2006-01-23 13:21:02.585 023 13197.74 772.35 57239.53 88888.00 2006-01-23 13:21:03.585 023 13195.79 772.23 57238.19 88888.00 2006-01-23 13:21:04.585 023 13195.14 771.98 57237.70 88888.00 2006-01-23 13:21:05.585 023 13192.93 771.24 57236.96 88888.00 2006-01-23 13:21:06.585 023 13192.41 771.24 57235.50 88888.00 2006-01-23 13:21:07.585 023 13190.72 771.11 57235.86 88888.00 2006-01-23 13:21:08.585 023 13190.46 770.87 57234.77 88888.00 2006-01-23 13:21:09.585 023 13190.46 770.87 57233.42 88888.00 2006-01-23 13:21:10.585 023 13188.90 769.88 57233.18 88888.00 2006-01-23 13:21:11.585 023 13188.38 770.00 57232.56 88888.00 2006-01-23 13:21:12.585 023 13188.51 769.26 57231.95 88888.00 2006-01-23 13:21:13.585 023 13186.82 768.76 57231.10 88888.00 2006-01-23 13:21:14.585 023 13185.65 768.51 57230.48 88888.00 2006-01-23 13:21:15.585 023 13184.22 768.02 57230.48 88888.00 2006-01-23 13:21:16.585 023 13182.92 767.77 57229.26 88888.00 2006-01-23 13:21:17.585 023 13182.27 767.77 57228.77 88888.00 2006-01-23 13:21:18.585 023 13180.84 766.90 57227.92 88888.00 2006-01-23 13:21:19.585 023 13179.67 767.15 57227.67 88888.00 2006-01-23 13:21:20.585 023 13177.86 766.90 57226.82 88888.00 2006-01-23 13:21:21.585 023 13177.21 766.16 57227.06 88888.00 2006-01-23 13:21:22.585 023 13176.17 765.66 57225.59 88888.00 2006-01-23 13:21:23.585 023 13175.39 765.66 57225.35 88888.00 2006-01-23 13:21:24.585 023 13174.09 765.79 57224.25 88888.00 2006-01-23 13:21:25.585 023 13173.57 765.66 57224.13 88888.00 2006-01-23 13:21:26.585 023 13172.27 765.04 57223.15 88888.00 2006-01-23 13:21:27.585 023 13172.53 765.04 57223.03 88888.00 2006-01-23 13:21:28.585 023 13171.49 763.43 57222.05 88888.00 2006-01-23 13:21:29.585 023 13171.23 763.06 57221.56 88888.00 2006-01-23 13:21:30.585 023 13169.93 761.58 57221.44 88888.00 2006-01-23 13:21:31.585 023 13169.41 761.33 57220.21 88888.00 2006-01-23 13:21:32.585 023 13169.28 760.34 57220.09 88888.00 2006-01-23 13:21:33.585 023 13168.63 759.47 57219.36 88888.00 2006-01-23 13:21:34.585 023 13167.59 758.48 57218.50 88888.00 2006-01-23 13:21:35.585 023 13166.68 757.61 57218.14 88888.00 2006-01-23 13:21:36.585 023 13166.94 756.87 57218.01 88888.00 2006-01-23 13:21:37.585 023 13166.29 756.87 57216.30 88888.00 2006-01-23 13:21:38.585 023 13164.99 756.38 57216.79 88888.00 2006-01-23 13:21:39.585 023 13163.30 755.63 57215.81 88888.00 2006-01-23 13:21:40.585 023 13162.13 755.38 57214.34 88888.00 2006-01-23 13:21:41.585 023 13161.62 754.39 57213.86 88888.00 2006-01-23 13:21:42.585 023 13159.93 754.39 57213.98 88888.00 2006-01-23 13:21:43.585 023 13158.76 754.15 57212.88 88888.00 2006-01-23 13:21:44.585 023 13157.72 753.53 57212.63 88888.00 2006-01-23 13:21:45.585 023 13156.29 753.28 57212.51 88888.00 2006-01-23 13:21:46.585 023 13155.12 752.41 57211.90 88888.00 2006-01-23 13:21:47.585 023 13153.82 752.66 57210.92 88888.00 2006-01-23 13:21:48.585 023 13153.43 752.54 57210.43 88888.00 2006-01-23 13:21:49.585 023 13151.61 752.54 57209.70 88888.00 2006-01-23 13:21:50.585 023 13151.09 751.54 57209.70 88888.00 2006-01-23 13:21:51.585 023 13150.31 751.30 57208.96 88888.00 2006-01-23 13:21:52.585 023 13149.01 751.67 57209.09 88888.00 2006-01-23 13:21:53.585 023 13148.49 751.79 57208.48 88888.00 2006-01-23 13:21:54.585 023 13148.23 751.79 57208.11 88888.00 2006-01-23 13:21:55.585 023 13147.97 751.54 57207.74 88888.00 2006-01-23 13:21:56.585 023 13147.32 751.67 57207.38 88888.00 2006-01-23 13:21:57.585 023 13147.32 751.79 57206.52 88888.00 2006-01-23 13:21:58.585 023 13147.06 751.42 57205.79 88888.00 2006-01-23 13:21:59.585 023 13145.76 751.79 57205.30 88888.00 2006-01-23 13:22:00.585 023 13146.02 750.80 57204.93 88888.00 2006-01-23 13:22:01.585 023 13145.37 751.30 57204.44 88888.00 2006-01-23 13:22:02.585 023 13144.33 750.18 57205.42 88888.00 2006-01-23 13:22:03.585 023 13144.72 749.93 57204.44 88888.00 2006-01-23 13:22:04.585 023 13144.72 749.07 57204.44 88888.00 2006-01-23 13:22:05.585 023 13144.72 747.95 57204.20 88888.00 2006-01-23 13:22:06.585 023 13145.50 747.33 57204.32 88888.00 2006-01-23 13:22:07.585 023 13145.37 746.96 57203.46 88888.00 2006-01-23 13:22:08.585 023 13145.89 746.10 57203.71 88888.00 2006-01-23 13:22:09.585 023 13145.89 745.23 57203.95 88888.00 2006-01-23 13:22:10.585 023 13146.02 744.86 57203.34 88888.00 2006-01-23 13:22:11.585 023 13146.41 745.35 57202.98 88888.00 2006-01-23 13:22:12.585 023 13146.28 745.10 57203.10 88888.00 2006-01-23 13:22:13.585 023 13145.63 745.48 57202.85 88888.00 2006-01-23 13:22:14.585 023 13145.11 744.86 57203.22 88888.00 2006-01-23 13:22:15.585 023 13145.11 746.10 57202.98 88888.00 2006-01-23 13:22:16.585 023 13144.59 746.47 57202.48 88888.00 2006-01-23 13:22:17.585 023 13143.81 746.84 57202.00 88888.00 2006-01-23 13:22:18.585 023 13143.68 747.46 57202.24 88888.00 2006-01-23 13:22:19.585 023 13142.52 746.71 57202.12 88888.00 2006-01-23 13:22:20.585 023 13142.91 746.59 57202.36 88888.00 2006-01-23 13:22:21.585 023 13142.26 745.35 57201.39 88888.00 2006-01-23 13:22:22.585 023 13142.13 744.98 57201.75 88888.00 2006-01-23 13:22:23.585 023 13141.87 744.49 57201.39 88888.00 2006-01-23 13:22:24.585 023 13142.65 743.87 57202.61 88888.00 2006-01-23 13:22:25.585 023 13143.17 742.88 57203.10 88888.00 2006-01-23 13:22:26.585 023 13143.68 743.37 57201.51 88888.00 2006-01-23 13:22:27.585 023 13145.37 743.37 57202.12 88888.00 2006-01-23 13:22:28.585 023 13145.63 742.75 57202.36 88888.00 2006-01-23 13:22:29.585 023 13147.19 743.25 57202.12 88888.00 2006-01-23 13:22:30.585 023 13147.32 743.12 57202.24 88888.00 2006-01-23 13:22:31.585 023 13147.71 744.11 57202.61 88888.00 2006-01-23 13:22:32.585 023 13147.97 744.36 57202.48 88888.00 2006-01-23 13:22:33.585 023 13148.49 744.36 57203.34 88888.00 2006-01-23 13:22:34.585 023 13148.49 744.98 57202.12 88888.00 2006-01-23 13:22:35.585 023 13149.14 745.23 57202.61 88888.00 2006-01-23 13:22:36.585 023 13148.49 745.72 57202.85 88888.00 2006-01-23 13:22:37.585 023 13147.84 745.35 57203.71 88888.00 2006-01-23 13:22:38.585 023 13147.97 744.73 57203.10 88888.00 2006-01-23 13:22:39.585 023 13149.01 744.73 57203.59 88888.00 2006-01-23 13:22:40.585 023 13147.97 744.49 57204.07 88888.00 2006-01-23 13:22:41.585 023 13147.97 744.49 57203.59 88888.00 2006-01-23 13:22:42.585 023 13149.01 744.61 57203.83 88888.00 2006-01-23 13:22:43.585 023 13148.88 744.24 57204.07 88888.00 2006-01-23 13:22:44.585 023 13149.14 745.35 57203.71 88888.00 2006-01-23 13:22:45.585 023 13148.88 746.22 57203.59 88888.00 2006-01-23 13:22:46.585 023 13149.66 746.96 57204.20 88888.00 2006-01-23 13:22:47.585 023 13149.79 747.83 57204.07 88888.00 2006-01-23 13:22:48.585 023 13148.75 748.32 57204.69 88888.00 2006-01-23 13:22:49.585 023 13148.49 749.19 57204.32 88888.00 2006-01-23 13:22:50.585 023 13148.88 749.44 57204.44 88888.00 2006-01-23 13:22:51.585 023 13149.01 748.94 57204.81 88888.00 2006-01-23 13:22:52.585 023 13149.27 749.81 57204.56 88888.00 2006-01-23 13:22:53.585 023 13149.79 751.05 57204.44 88888.00 2006-01-23 13:22:54.585 023 13150.18 751.42 57204.44 88888.00 2006-01-23 13:22:55.585 023 13150.57 752.54 57204.56 88888.00 2006-01-23 13:22:56.585 023 13151.48 752.16 57205.05 88888.00 2006-01-23 13:22:57.585 023 13152.26 751.17 57205.18 88888.00 2006-01-23 13:22:58.585 023 13152.39 751.79 57205.79 88888.00 2006-01-23 13:22:59.585 023 13152.65 749.81 57205.54 88888.00 2006-01-23 13:23:00.585 023 13154.60 749.44 57206.03 88888.00 2006-01-23 13:23:01.585 023 13155.12 748.20 57206.15 88888.00 2006-01-23 13:23:02.585 023 13155.12 748.32 57206.28 88888.00 2006-01-23 13:23:03.585 023 13156.03 748.32 57206.15 88888.00 2006-01-23 13:23:04.585 023 13157.46 748.94 57206.64 88888.00 2006-01-23 13:23:05.585 023 13158.24 749.19 57207.01 88888.00 2006-01-23 13:23:06.585 023 13157.98 749.07 57207.13 88888.00 2006-01-23 13:23:07.585 023 13159.54 748.94 57207.50 88888.00 2006-01-23 13:23:08.585 023 13160.06 749.69 57207.50 88888.00 2006-01-23 13:23:09.585 023 13161.62 749.81 57207.87 88888.00 2006-01-23 13:23:10.585 023 13161.75 749.81 57208.60 88888.00 2006-01-23 13:23:11.585 023 13162.52 749.69 57207.99 88888.00 2006-01-23 13:23:12.585 023 13162.52 749.81 57207.87 88888.00 2006-01-23 13:23:13.585 023 13162.39 750.43 57208.60 88888.00 2006-01-23 13:23:14.585 023 13162.13 751.42 57208.11 88888.00 2006-01-23 13:23:15.585 023 13162.13 751.67 57208.23 88888.00 2006-01-23 13:23:16.585 023 13161.62 752.04 57208.84 88888.00 2006-01-23 13:23:17.585 023 13161.23 752.41 57209.45 88888.00 2006-01-23 13:23:18.585 023 13160.71 753.28 57209.33 88888.00 2006-01-23 13:23:19.585 023 13159.67 754.39 57209.09 88888.00 2006-01-23 13:23:20.585 023 13159.02 754.64 57208.84 88888.00 2006-01-23 13:23:21.585 023 13158.50 754.89 57209.21 88888.00 2006-01-23 13:23:22.585 023 13159.41 755.51 57208.96 88888.00 2006-01-23 13:23:23.585 023 13160.06 755.14 57208.84 88888.00 2006-01-23 13:23:24.585 023 13160.45 756.50 57209.82 88888.00 2006-01-23 13:23:25.585 023 13161.49 757.61 57209.58 88888.00 2006-01-23 13:23:26.585 023 13161.23 758.36 57211.04 88888.00 2006-01-23 13:23:27.585 023 13161.75 758.60 57210.68 88888.00 2006-01-23 13:23:28.585 023 13162.65 760.34 57210.55 88888.00 2006-01-23 13:23:29.585 023 13163.56 759.72 57211.29 88888.00 2006-01-23 13:23:30.585 023 13164.08 760.21 57210.31 88888.00 2006-01-23 13:23:31.585 023 13164.73 760.96 57211.17 88888.00 2006-01-23 13:23:32.585 023 13165.25 760.83 57211.66 88888.00 2006-01-23 13:23:33.585 023 13165.51 760.96 57211.90 88888.00 2006-01-23 13:23:34.585 023 13164.47 762.32 57211.90 88888.00 2006-01-23 13:23:35.585 023 13163.95 762.44 57212.39 88888.00 2006-01-23 13:23:36.585 023 13163.43 762.20 57212.39 88888.00 2006-01-23 13:23:37.585 023 13162.65 761.82 57212.88 88888.00 2006-01-23 13:23:38.585 023 13161.23 762.32 57212.27 88888.00 2006-01-23 13:23:39.585 023 13161.36 761.33 57212.39 88888.00 2006-01-23 13:23:40.585 023 13160.71 761.33 57212.63 88888.00 2006-01-23 13:23:41.585 023 13159.80 761.95 57212.88 88888.00 2006-01-23 13:23:42.585 023 13159.41 762.57 57213.25 88888.00 2006-01-23 13:23:43.585 023 13159.02 762.69 57213.25 88888.00 2006-01-23 13:23:44.585 023 13159.67 762.07 57213.61 88888.00 2006-01-23 13:23:45.585 023 13159.54 762.94 57213.61 88888.00 2006-01-23 13:23:46.585 023 13159.80 763.93 57214.22 88888.00 2006-01-23 13:23:47.585 023 13159.93 763.68 57213.49 88888.00 2006-01-23 13:23:48.585 023 13159.80 764.67 57213.86 88888.00 2006-01-23 13:23:49.585 023 13160.71 765.91 57213.61 88888.00 2006-01-23 13:23:50.585 023 13160.97 766.78 57213.86 88888.00 2006-01-23 13:23:51.585 023 13160.58 767.27 57214.10 88888.00 2006-01-23 13:23:52.585 023 13160.84 767.15 57213.98 88888.00 2006-01-23 13:23:53.585 023 13160.19 766.90 57214.34 88888.00 2006-01-23 13:23:54.585 023 13160.45 767.27 57214.84 88888.00 2006-01-23 13:23:55.585 023 13160.71 766.66 57214.47 88888.00 2006-01-23 13:23:56.585 023 13160.45 767.03 57214.59 88888.00 2006-01-23 13:23:57.585 023 13160.58 767.03 57214.84 88888.00 2006-01-23 13:23:58.585 023 13160.58 767.15 57214.71 88888.00 2006-01-23 13:23:59.585 023 13160.06 766.53 57214.59 88888.00 2006-01-23 13:24:00.585 023 13159.67 765.66 57214.34 88888.00 2006-01-23 13:24:01.585 023 13159.41 764.67 57214.47 88888.00 2006-01-23 13:24:02.585 023 13158.89 764.80 57214.59 88888.00 2006-01-23 13:24:03.585 023 13158.11 763.31 57214.47 88888.00 2006-01-23 13:24:04.585 023 13158.50 763.43 57214.59 88888.00 2006-01-23 13:24:05.585 023 13157.72 763.19 57214.22 88888.00 2006-01-23 13:24:06.585 023 13157.98 763.31 57213.86 88888.00 2006-01-23 13:24:07.585 023 13157.85 762.82 57213.86 88888.00 2006-01-23 13:24:08.585 023 13158.24 763.68 57213.25 88888.00 2006-01-23 13:24:09.585 023 13157.98 764.43 57213.37 88888.00 2006-01-23 13:24:10.585 023 13157.46 765.79 57213.49 88888.00 2006-01-23 13:24:11.585 023 13157.59 765.79 57213.61 88888.00 2006-01-23 13:24:12.585 023 13157.07 766.04 57213.25 88888.00 2006-01-23 13:24:13.585 023 13156.94 766.28 57212.51 88888.00 2006-01-23 13:24:14.585 023 13157.46 765.91 57213.12 88888.00 2006-01-23 13:24:15.585 023 13157.46 765.79 57212.76 88888.00 2006-01-23 13:24:16.585 023 13157.07 764.67 57213.00 88888.00 2006-01-23 13:24:17.585 023 13157.33 764.18 57212.63 88888.00 2006-01-23 13:24:18.585 023 13158.50 763.19 57213.00 88888.00 2006-01-23 13:24:19.585 023 13158.24 762.57 57213.25 88888.00 2006-01-23 13:24:20.585 023 13157.85 761.82 57213.12 88888.00 2006-01-23 13:24:21.585 023 13158.76 762.32 57212.63 88888.00 2006-01-23 13:24:22.585 023 13158.76 762.07 57212.63 88888.00 2006-01-23 13:24:23.585 023 13158.50 761.58 57212.14 88888.00 2006-01-23 13:24:24.585 023 13158.50 760.59 57213.12 88888.00 2006-01-23 13:24:25.585 023 13159.67 761.33 57212.76 88888.00 2006-01-23 13:24:26.585 023 13160.19 761.33 57212.02 88888.00 2006-01-23 13:24:27.585 023 13159.93 761.70 57212.14 88888.00 2006-01-23 13:24:28.585 023 13160.45 762.44 57212.02 88888.00 2006-01-23 13:24:29.585 023 13160.71 762.69 57213.00 88888.00 2006-01-23 13:24:30.585 023 13161.62 762.20 57212.51 88888.00 2006-01-23 13:24:31.585 023 13162.13 762.57 57213.00 88888.00 2006-01-23 13:24:32.585 023 13162.26 762.69 57212.39 88888.00 2006-01-23 13:24:33.585 023 13163.56 762.69 57212.88 88888.00 2006-01-23 13:24:34.585 023 13163.30 762.82 57212.63 88888.00 2006-01-23 13:24:35.585 023 13164.21 763.56 57212.39 88888.00 2006-01-23 13:24:36.585 023 13164.08 763.43 57212.51 88888.00 2006-01-23 13:24:37.585 023 13164.99 763.19 57212.88 88888.00 2006-01-23 13:24:38.585 023 13165.12 763.19 57213.37 88888.00 2006-01-23 13:24:39.585 023 13165.90 762.94 57213.00 88888.00 2006-01-23 13:24:40.585 023 13165.64 761.95 57212.88 88888.00 2006-01-23 13:24:41.585 023 13165.64 761.45 57213.00 88888.00 2006-01-23 13:24:42.585 023 13165.77 761.33 57212.14 88888.00 2006-01-23 13:24:43.585 023 13164.99 762.32 57212.51 88888.00 2006-01-23 13:24:44.585 023 13164.86 761.70 57213.12 88888.00 2006-01-23 13:24:45.585 023 13164.60 762.44 57213.00 88888.00 2006-01-23 13:24:46.585 023 13164.21 762.32 57213.12 88888.00 2006-01-23 13:24:47.585 023 13163.56 761.45 57212.39 88888.00 2006-01-23 13:24:48.585 023 13163.30 762.94 57212.76 88888.00 2006-01-23 13:24:49.585 023 13163.56 763.43 57213.61 88888.00 2006-01-23 13:24:50.585 023 13162.13 763.81 57213.37 88888.00 2006-01-23 13:24:51.585 023 13161.36 764.18 57213.61 88888.00 2006-01-23 13:24:52.585 023 13161.75 764.55 57213.00 88888.00 2006-01-23 13:24:53.585 023 13161.23 764.80 57212.76 88888.00 2006-01-23 13:24:54.585 023 13161.10 764.67 57213.49 88888.00 2006-01-23 13:24:55.585 023 13161.10 764.67 57213.00 88888.00 2006-01-23 13:24:56.585 023 13160.71 764.30 57213.12 88888.00 2006-01-23 13:24:57.585 023 13161.23 764.05 57213.37 88888.00 2006-01-23 13:24:58.585 023 13162.91 763.56 57213.00 88888.00 2006-01-23 13:24:59.585 023 13163.30 762.32 57212.88 88888.00 2006-01-23 13:25:00.585 023 13163.56 762.32 57213.61 88888.00 2006-01-23 13:25:01.585 023 13163.95 761.33 57213.61 88888.00 2006-01-23 13:25:02.585 023 13164.60 760.46 57214.22 88888.00 2006-01-23 13:25:03.585 023 13164.08 760.21 57214.22 88888.00 2006-01-23 13:25:04.585 023 13165.38 758.98 57214.84 88888.00 2006-01-23 13:25:05.585 023 13164.99 761.21 57213.86 88888.00 2006-01-23 13:25:06.585 023 13165.64 759.47 57213.49 88888.00 2006-01-23 13:25:07.585 023 13165.51 760.83 57213.61 88888.00 2006-01-23 13:25:08.585 023 13165.38 760.46 57214.22 88888.00 2006-01-23 13:25:09.585 023 13164.60 760.34 57213.86 88888.00 2006-01-23 13:25:10.585 023 13164.60 760.09 57214.34 88888.00 2006-01-23 13:25:11.585 023 13164.73 760.21 57213.86 88888.00 2006-01-23 13:25:12.585 023 13163.95 760.71 57213.86 88888.00 2006-01-23 13:25:13.585 023 13164.21 760.59 57214.47 88888.00 2006-01-23 13:25:14.585 023 13164.60 760.96 57214.10 88888.00 2006-01-23 13:25:15.585 023 13164.73 761.45 57213.61 88888.00 2006-01-23 13:25:16.585 023 13165.77 761.21 57214.22 88888.00 2006-01-23 13:25:17.585 023 13165.77 761.33 57213.25 88888.00 2006-01-23 13:25:18.585 023 13167.07 761.58 57213.98 88888.00 2006-01-23 13:25:19.585 023 13167.72 762.44 57214.34 88888.00 2006-01-23 13:25:20.585 023 13168.11 763.06 57214.22 88888.00 2006-01-23 13:25:21.585 023 13167.72 762.82 57213.73 88888.00 2006-01-23 13:25:22.585 023 13168.37 762.20 57214.10 88888.00 2006-01-23 13:25:23.585 023 13169.02 762.57 57214.34 88888.00 2006-01-23 13:25:24.585 023 13168.63 761.95 57214.34 88888.00 2006-01-23 13:25:25.585 023 13168.89 762.82 57213.98 88888.00 2006-01-23 13:25:26.585 023 13168.89 762.57 57214.47 88888.00 2006-01-23 13:25:27.585 023 13168.50 762.82 57214.71 88888.00 2006-01-23 13:25:28.585 023 13168.63 763.06 57214.34 88888.00 2006-01-23 13:25:29.585 023 13167.85 762.94 57214.22 88888.00 2006-01-23 13:25:30.585 023 13167.98 762.69 57214.10 88888.00 2006-01-23 13:25:31.585 023 13167.20 763.43 57213.49 88888.00 2006-01-23 13:25:32.585 023 13167.46 764.05 57214.10 88888.00 2006-01-23 13:25:33.585 023 13167.72 765.66 57213.37 88888.00 2006-01-23 13:25:34.585 023 13168.50 764.43 57213.73 88888.00 2006-01-23 13:25:35.585 023 13168.63 765.54 57213.37 88888.00 2006-01-23 13:25:36.585 023 13169.67 764.67 57213.12 88888.00 2006-01-23 13:25:37.585 023 13171.49 764.05 57213.37 88888.00 2006-01-23 13:25:38.585 023 13172.66 763.81 57213.12 88888.00 2006-01-23 13:25:39.585 023 13173.96 763.81 57213.25 88888.00 2006-01-23 13:25:40.585 023 13174.48 763.43 57213.12 88888.00 2006-01-23 13:25:41.585 023 13177.08 763.19 57213.73 88888.00 2006-01-23 13:25:42.585 023 13177.86 763.19 57213.37 88888.00 2006-01-23 13:25:43.585 023 13178.12 763.19 57213.00 88888.00 2006-01-23 13:25:44.585 023 13178.64 763.19 57214.10 88888.00 2006-01-23 13:25:45.585 023 13179.16 762.69 57214.22 88888.00 2006-01-23 13:25:46.585 023 13177.99 762.69 57213.73 88888.00 2006-01-23 13:25:47.585 023 13177.21 762.57 57213.98 88888.00 2006-01-23 13:25:48.585 023 13176.17 762.69 57214.59 88888.00 2006-01-23 13:25:49.585 023 13175.13 762.82 57214.22 88888.00 2006-01-23 13:25:50.585 023 13173.96 762.20 57214.96 88888.00 2006-01-23 13:25:51.585 023 13173.18 762.57 57214.47 88888.00 2006-01-23 13:25:52.585 023 13171.88 762.57 57213.98 88888.00 2006-01-23 13:25:53.585 023 13171.88 762.57 57214.10 88888.00 2006-01-23 13:25:54.585 023 13171.62 761.95 57214.34 88888.00 2006-01-23 13:25:55.585 023 13172.01 761.58 57214.84 88888.00 2006-01-23 13:25:56.585 023 13171.75 762.82 57213.73 88888.00 2006-01-23 13:25:57.585 023 13172.14 762.20 57213.12 88888.00 2006-01-23 13:25:58.585 023 13173.05 762.57 57214.47 88888.00 2006-01-23 13:25:59.585 023 13174.22 763.06 57214.34 88888.00 2006-01-23 13:26:00.585 023 13174.22 763.19 57213.61 88888.00 2006-01-23 13:26:01.585 023 13174.74 764.43 57214.22 88888.00 2006-01-23 13:26:02.585 023 13174.87 763.43 57214.34 88888.00 2006-01-23 13:26:03.585 023 13175.52 763.06 57215.20 88888.00 2006-01-23 13:26:04.585 023 13175.78 762.69 57214.47 88888.00 2006-01-23 13:26:05.585 023 13175.65 762.32 57214.47 88888.00 2006-01-23 13:26:06.585 023 13175.91 762.57 57214.59 88888.00 2006-01-23 13:26:07.585 023 13175.91 762.32 57215.20 88888.00 2006-01-23 13:26:08.585 023 13175.78 762.32 57215.20 88888.00 2006-01-23 13:26:09.585 023 13175.52 761.58 57214.47 88888.00 2006-01-23 13:26:10.585 023 13176.04 761.33 57214.84 88888.00 2006-01-23 13:26:11.585 023 13177.08 759.72 57214.96 88888.00 2006-01-23 13:26:12.585 023 13175.52 759.10 57215.08 88888.00 2006-01-23 13:26:13.585 023 13175.65 758.36 57214.96 88888.00 2006-01-23 13:26:14.585 023 13175.00 758.73 57214.84 88888.00 2006-01-23 13:26:15.585 023 13174.61 757.99 57214.96 88888.00 2006-01-23 13:26:16.585 023 13174.48 758.23 57215.57 88888.00 2006-01-23 13:26:17.585 023 13173.96 758.73 57215.45 88888.00 2006-01-23 13:26:18.585 023 13173.83 758.23 57215.57 88888.00 2006-01-23 13:26:19.585 023 13173.05 758.36 57214.96 88888.00 2006-01-23 13:26:20.585 023 13173.05 757.86 57214.96 88888.00 2006-01-23 13:26:21.585 023 13172.14 757.86 57214.71 88888.00 2006-01-23 13:26:22.585 023 13172.53 757.61 57214.47 88888.00 2006-01-23 13:26:23.585 023 13172.66 757.49 57213.98 88888.00 2006-01-23 13:26:24.585 023 13172.66 758.36 57214.10 88888.00 2006-01-23 13:26:25.585 023 13172.79 758.36 57213.73 88888.00 2006-01-23 13:26:26.585 023 13172.79 758.60 57213.00 88888.00 2006-01-23 13:26:27.585 023 13172.53 758.23 57214.10 88888.00 2006-01-23 13:26:28.585 023 13172.14 758.73 57212.88 88888.00 2006-01-23 13:26:29.585 023 13173.05 758.60 57212.76 88888.00 2006-01-23 13:26:30.585 023 13171.75 758.48 57213.25 88888.00 2006-01-23 13:26:31.585 023 13171.88 758.48 57212.63 88888.00 2006-01-23 13:26:32.585 023 13172.01 758.60 57213.00 88888.00 2006-01-23 13:26:33.585 023 13172.53 758.98 57213.25 88888.00 2006-01-23 13:26:34.585 023 13172.66 759.47 57212.76 88888.00 2006-01-23 13:26:35.585 023 13172.40 758.98 57212.63 88888.00 2006-01-23 13:26:36.585 023 13172.79 760.09 57213.00 88888.00 2006-01-23 13:26:37.585 023 13172.40 759.60 57212.27 88888.00 2006-01-23 13:26:38.585 023 13173.57 760.21 57213.00 88888.00 2006-01-23 13:26:39.585 023 13172.66 760.46 57212.88 88888.00 2006-01-23 13:26:40.585 023 13173.70 760.21 57212.63 88888.00 2006-01-23 13:26:41.585 023 13173.83 759.72 57213.12 88888.00 2006-01-23 13:26:42.585 023 13175.39 758.85 57213.49 88888.00 2006-01-23 13:26:43.585 023 13175.13 758.60 57213.25 88888.00 2006-01-23 13:26:44.585 023 13175.65 759.10 57213.25 88888.00 2006-01-23 13:26:45.585 023 13177.08 758.23 57213.12 88888.00 2006-01-23 13:26:46.585 023 13176.82 758.11 57212.88 88888.00 2006-01-23 13:26:47.585 023 13177.34 758.85 57212.76 88888.00 2006-01-23 13:26:48.585 023 13177.73 758.48 57213.37 88888.00 2006-01-23 13:26:49.585 023 13177.47 758.36 57213.49 88888.00 2006-01-23 13:26:50.585 023 13177.60 758.73 57213.49 88888.00 2006-01-23 13:26:51.585 023 13177.47 757.49 57213.61 88888.00 2006-01-23 13:26:52.585 023 13177.60 756.87 57213.37 88888.00 2006-01-23 13:26:53.585 023 13176.95 756.25 57213.86 88888.00 2006-01-23 13:26:54.585 023 13176.95 755.63 57214.34 88888.00 2006-01-23 13:26:55.585 023 13176.95 755.26 57214.22 88888.00 2006-01-23 13:26:56.585 023 13177.34 756.75 57213.25 88888.00 2006-01-23 13:26:57.585 023 13177.21 757.74 57213.61 88888.00 2006-01-23 13:26:58.585 023 13176.30 758.48 57214.59 88888.00 2006-01-23 13:26:59.585 023 13175.52 759.97 57213.86 88888.00 2006-01-23 13:27:00.585 023 13175.26 759.60 57213.49 88888.00 2006-01-23 13:27:01.585 023 13174.22 760.46 57213.86 88888.00 2006-01-23 13:27:02.585 023 13173.70 760.09 57214.71 88888.00 2006-01-23 13:27:03.585 023 13173.18 760.34 57213.25 88888.00 2006-01-23 13:27:04.585 023 13172.27 760.83 57214.10 88888.00 2006-01-23 13:27:05.585 023 13172.14 761.33 57214.34 88888.00 2006-01-23 13:27:06.585 023 13171.75 760.96 57213.61 88888.00 2006-01-23 13:27:07.585 023 13171.62 761.45 57213.86 88888.00 2006-01-23 13:27:08.585 023 13171.88 761.45 57213.73 88888.00 2006-01-23 13:27:09.585 023 13172.92 761.95 57213.86 88888.00 2006-01-23 13:27:10.585 023 13171.88 761.08 57214.10 88888.00 2006-01-23 13:27:11.585 023 13172.92 760.96 57214.71 88888.00 2006-01-23 13:27:12.585 023 13173.18 759.72 57214.84 88888.00 2006-01-23 13:27:13.585 023 13173.18 759.35 57214.22 88888.00 2006-01-23 13:27:14.585 023 13173.70 758.36 57214.10 88888.00 2006-01-23 13:27:15.585 023 13173.18 757.61 57213.61 88888.00 2006-01-23 13:27:16.585 023 13174.61 756.75 57213.37 88888.00 2006-01-23 13:27:17.585 023 13174.74 756.75 57213.98 88888.00 2006-01-23 13:27:18.585 023 13174.87 755.76 57213.73 88888.00 2006-01-23 13:27:19.585 023 13174.87 756.38 57213.49 88888.00 2006-01-23 13:27:20.585 023 13176.17 755.38 57213.49 88888.00 2006-01-23 13:27:21.585 023 13176.56 756.38 57213.25 88888.00 2006-01-23 13:27:22.585 023 13176.69 756.00 57213.37 88888.00 2006-01-23 13:27:23.585 023 13177.47 757.12 57212.88 88888.00 2006-01-23 13:27:24.585 023 13177.08 757.86 57213.00 88888.00 2006-01-23 13:27:25.585 023 13177.47 758.85 57213.61 88888.00 2006-01-23 13:27:26.585 023 13178.64 759.35 57213.37 88888.00 2006-01-23 13:27:27.585 023 13179.29 759.47 57214.10 88888.00 2006-01-23 13:27:28.585 023 13179.67 760.09 57213.25 88888.00 2006-01-23 13:27:29.585 023 13180.58 759.22 57213.49 88888.00 2006-01-23 13:27:30.585 023 13182.14 759.84 57214.47 88888.00 2006-01-23 13:27:31.585 023 13181.88 759.60 57213.98 88888.00 2006-01-23 13:27:32.585 023 13183.05 759.72 57214.10 88888.00 2006-01-23 13:27:33.585 023 13184.35 759.84 57214.34 88888.00 2006-01-23 13:27:34.585 023 13184.22 760.59 57214.59 88888.00 2006-01-23 13:27:35.585 023 13185.39 760.71 57215.20 88888.00 2006-01-23 13:27:36.585 023 13185.65 759.72 57215.20 88888.00 2006-01-23 13:27:37.585 023 13186.95 759.60 57214.47 88888.00 2006-01-23 13:27:38.585 023 13186.69 760.83 57215.32 88888.00 2006-01-23 13:27:39.585 023 13186.56 760.46 57215.32 88888.00 2006-01-23 13:27:40.585 023 13185.78 759.72 57215.08 88888.00 2006-01-23 13:27:41.585 023 13186.43 759.97 57215.08 88888.00 2006-01-23 13:27:42.585 023 13185.52 759.60 57215.45 88888.00 2006-01-23 13:27:43.585 023 13185.52 759.72 57215.45 88888.00 2006-01-23 13:27:44.585 023 13185.13 759.35 57216.43 88888.00 2006-01-23 13:27:45.585 023 13184.22 758.48 57214.96 88888.00 2006-01-23 13:27:46.585 023 13185.13 759.22 57215.57 88888.00 2006-01-23 13:27:47.585 023 13185.00 760.09 57215.32 88888.00 2006-01-23 13:27:48.585 023 13184.74 760.09 57215.45 88888.00 2006-01-23 13:27:49.585 023 13185.00 759.97 57215.57 88888.00 2006-01-23 13:27:50.585 023 13185.39 761.45 57215.69 88888.00 2006-01-23 13:27:51.585 023 13185.13 761.70 57216.18 88888.00 2006-01-23 13:27:52.585 023 13184.74 761.95 57215.81 88888.00 2006-01-23 13:27:53.585 023 13184.35 762.20 57216.43 88888.00 2006-01-23 13:27:54.585 023 13184.74 761.82 57216.30 88888.00 2006-01-23 13:27:55.585 023 13184.74 761.95 57216.43 88888.00 2006-01-23 13:27:56.585 023 13184.74 761.08 57217.16 88888.00 2006-01-23 13:27:57.585 023 13184.09 761.08 57216.67 88888.00 2006-01-23 13:27:58.585 023 13184.22 761.45 57217.65 88888.00 2006-01-23 13:27:59.585 023 13182.66 761.45 57217.52 88888.00 2006-01-23 13:28:00.585 023 13182.92 760.09 57218.01 88888.00 2006-01-23 13:28:01.585 023 13182.27 758.73 57218.38 88888.00 2006-01-23 13:28:02.585 023 13181.75 757.86 57217.89 88888.00 2006-01-23 13:28:03.585 023 13180.84 757.49 57218.62 88888.00 2006-01-23 13:28:04.585 023 13180.84 757.24 57218.62 88888.00 2006-01-23 13:28:05.585 023 13181.10 757.86 57218.26 88888.00 2006-01-23 13:28:06.585 023 13181.10 757.99 57217.89 88888.00 2006-01-23 13:28:07.585 023 13179.42 758.48 57218.38 88888.00 2006-01-23 13:28:08.585 023 13178.90 759.35 57218.26 88888.00 2006-01-23 13:28:09.585 023 13179.80 759.60 57218.14 88888.00 2006-01-23 13:28:10.585 023 13178.90 759.22 57217.40 88888.00 2006-01-23 13:28:11.585 023 13179.42 758.98 57218.01 88888.00 2006-01-23 13:28:12.585 023 13179.29 758.73 57218.01 88888.00 2006-01-23 13:28:13.585 023 13180.06 758.73 57217.89 88888.00 2006-01-23 13:28:14.585 023 13180.33 759.84 57217.40 88888.00 2006-01-23 13:28:15.585 023 13181.10 760.09 57217.65 88888.00 2006-01-23 13:28:16.585 023 13181.75 760.21 57217.89 88888.00 2006-01-23 13:28:17.585 023 13181.88 760.71 57217.89 88888.00 2006-01-23 13:28:18.585 023 13182.53 760.96 57217.16 88888.00 2006-01-23 13:28:19.585 023 13182.92 760.21 57217.89 88888.00 2006-01-23 13:28:20.585 023 13183.70 759.72 57217.40 88888.00 2006-01-23 13:28:21.585 023 13182.79 759.84 57217.52 88888.00 2006-01-23 13:28:22.585 023 13182.79 759.47 57218.01 88888.00 2006-01-23 13:28:23.585 023 13182.01 758.36 57218.62 88888.00 2006-01-23 13:28:24.585 023 13182.01 757.99 57218.50 88888.00 2006-01-23 13:28:25.585 023 13181.36 757.86 57218.14 88888.00 2006-01-23 13:28:26.585 023 13180.33 757.37 57217.89 88888.00 2006-01-23 13:28:27.585 023 13179.03 757.86 57216.91 88888.00 2006-01-23 13:28:28.585 023 13177.21 758.98 57217.28 88888.00 2006-01-23 13:28:29.585 023 13176.82 758.11 57217.77 88888.00 2006-01-23 13:28:30.585 023 13176.30 758.23 57217.28 88888.00 2006-01-23 13:28:31.585 023 13175.65 758.60 57216.55 88888.00 2006-01-23 13:28:32.585 023 13175.39 757.86 57216.67 88888.00 2006-01-23 13:28:33.585 023 13175.26 758.60 57217.16 88888.00 2006-01-23 13:28:34.585 023 13175.65 758.36 57216.67 88888.00 2006-01-23 13:28:35.585 023 13174.74 758.85 57217.04 88888.00 2006-01-23 13:28:36.585 023 13175.39 759.10 57217.04 88888.00 2006-01-23 13:28:37.585 023 13176.30 760.46 57216.67 88888.00 2006-01-23 13:28:38.585 023 13176.43 761.08 57217.52 88888.00 2006-01-23 13:28:39.585 023 13176.82 760.46 57216.18 88888.00 2006-01-23 13:28:40.585 023 13176.82 759.35 57215.81 88888.00 2006-01-23 13:28:41.585 023 13176.69 757.99 57216.67 88888.00 2006-01-23 13:28:42.585 023 13176.95 757.61 57216.18 88888.00 2006-01-23 13:28:43.585 023 13177.21 755.88 57216.30 88888.00 2006-01-23 13:28:44.585 023 13177.47 756.75 57216.43 88888.00 2006-01-23 13:28:45.585 023 13178.38 755.51 57215.45 88888.00 2006-01-23 13:28:46.585 023 13178.64 755.63 57216.06 88888.00 2006-01-23 13:28:47.585 023 13177.99 755.14 57215.32 88888.00 2006-01-23 13:28:48.585 023 13177.34 754.64 57215.32 88888.00 2006-01-23 13:28:49.585 023 13177.21 754.52 57215.08 88888.00 2006-01-23 13:28:50.585 023 13176.43 753.90 57215.81 88888.00 2006-01-23 13:28:51.585 023 13176.56 754.27 57215.45 88888.00 2006-01-23 13:28:52.585 023 13177.34 753.53 57216.06 88888.00 2006-01-23 13:28:53.585 023 13176.82 753.40 57216.18 88888.00 2006-01-23 13:28:54.585 023 13177.86 752.91 57216.06 88888.00 2006-01-23 13:28:55.585 023 13177.34 751.67 57215.45 88888.00 2006-01-23 13:28:56.585 023 13177.60 751.67 57215.69 88888.00 2006-01-23 13:28:57.585 023 13177.21 751.42 57216.06 88888.00 2006-01-23 13:28:58.585 023 13176.82 751.54 57216.30 88888.00 2006-01-23 13:28:59.585 023 13175.78 751.79 57216.55 88888.00 2006-01-23 13:29:00.585 023 13174.87 752.16 57216.43 88888.00 2006-01-23 13:29:01.585 023 13175.39 751.79 57215.81 88888.00 2006-01-23 13:29:02.585 023 13173.44 751.92 57215.81 88888.00 2006-01-23 13:29:03.585 023 13172.53 751.30 57215.81 88888.00 2006-01-23 13:29:04.585 023 13171.75 751.92 57215.69 88888.00 2006-01-23 13:29:05.585 023 13170.71 751.79 57215.32 88888.00 2006-01-23 13:29:06.585 023 13170.58 752.29 57215.08 88888.00 2006-01-23 13:29:07.585 023 13169.80 752.41 57214.34 88888.00 2006-01-23 13:29:08.585 023 13169.28 752.78 57214.96 88888.00 2006-01-23 13:29:09.585 023 13169.02 753.28 57214.47 88888.00 2006-01-23 13:29:10.585 023 13168.89 752.41 57214.22 88888.00 2006-01-23 13:29:11.585 023 13168.89 753.65 57214.47 88888.00 2006-01-23 13:29:12.585 023 13168.76 753.77 57213.73 88888.00 2006-01-23 13:29:13.585 023 13168.89 753.65 57213.25 88888.00 2006-01-23 13:29:14.585 023 13169.28 754.39 57212.76 88888.00 2006-01-23 13:29:15.585 023 13170.45 754.27 57213.61 88888.00 2006-01-23 13:29:16.585 023 13171.23 753.40 57213.37 88888.00 2006-01-23 13:29:17.585 023 13172.14 752.91 57213.25 88888.00 2006-01-23 13:29:18.585 023 13172.53 752.54 57213.49 88888.00 2006-01-23 13:29:19.585 023 13173.05 751.54 57213.49 88888.00 2006-01-23 13:29:20.585 023 13173.70 751.05 57213.49 88888.00 2006-01-23 13:29:21.585 023 13174.09 750.93 57213.73 88888.00 2006-01-23 13:29:22.585 023 13174.35 749.81 57213.98 88888.00 2006-01-23 13:29:23.585 023 13173.96 750.55 57214.10 88888.00 2006-01-23 13:29:24.585 023 13175.26 750.80 57213.86 88888.00 2006-01-23 13:29:25.585 023 13174.74 750.93 57214.34 88888.00 2006-01-23 13:29:26.585 023 13174.22 750.80 57214.22 88888.00 2006-01-23 13:29:27.585 023 13173.05 751.79 57214.22 88888.00 2006-01-23 13:29:28.585 023 13172.40 751.30 57214.59 88888.00 2006-01-23 13:29:29.585 023 13171.36 751.79 57214.34 88888.00 2006-01-23 13:29:30.585 023 13170.45 751.67 57214.71 88888.00 2006-01-23 13:29:31.585 023 13170.58 751.92 57214.59 88888.00 2006-01-23 13:29:32.585 023 13169.67 753.03 57214.96 88888.00 2006-01-23 13:29:33.585 023 13169.80 753.90 57214.59 88888.00 2006-01-23 13:29:34.585 023 13170.19 753.65 57214.59 88888.00 2006-01-23 13:29:35.585 023 13171.62 753.90 57214.96 88888.00 2006-01-23 13:29:36.585 023 13172.53 754.15 57215.08 88888.00 2006-01-23 13:29:37.585 023 13173.31 754.89 57215.32 88888.00 2006-01-23 13:29:38.585 023 13175.26 755.88 57214.84 88888.00 2006-01-23 13:29:39.585 023 13177.08 755.76 57215.08 88888.00 2006-01-23 13:29:40.585 023 13177.73 756.99 57215.45 88888.00 2006-01-23 13:29:41.585 023 13179.54 756.62 57215.20 88888.00 2006-01-23 13:29:42.585 023 13179.67 756.13 57215.93 88888.00 2006-01-23 13:29:43.585 023 13181.10 755.38 57215.69 88888.00 2006-01-23 13:29:44.585 023 13181.23 753.77 57215.93 88888.00 2006-01-23 13:29:45.585 023 13181.75 753.90 57216.18 88888.00 2006-01-23 13:29:46.585 023 13181.62 753.40 57215.81 88888.00 2006-01-23 13:29:47.585 023 13181.62 753.53 57216.79 88888.00 2006-01-23 13:29:48.585 023 13180.71 752.91 57217.04 88888.00 2006-01-23 13:29:49.585 023 13181.23 753.40 57216.55 88888.00 2006-01-23 13:29:50.585 023 13181.10 753.77 57216.43 88888.00 2006-01-23 13:29:51.585 023 13181.36 753.53 57216.30 88888.00 2006-01-23 13:29:52.585 023 13180.33 753.65 57216.91 88888.00 2006-01-23 13:29:53.585 023 13179.93 754.89 57216.67 88888.00 2006-01-23 13:29:54.585 023 13180.19 755.01 57216.91 88888.00 2006-01-23 13:29:55.585 023 13179.03 755.26 57216.43 88888.00 2006-01-23 13:29:56.585 023 13179.16 756.13 57216.67 88888.00 2006-01-23 13:29:57.585 023 13177.73 756.50 57216.06 88888.00 2006-01-23 13:29:58.585 023 13177.21 757.37 57216.55 88888.00 2006-01-23 13:29:59.585 023 13176.30 757.49 57216.55 88888.00 2006-01-23 13:30:00.585 023 13175.39 758.11 57216.43 88888.00 2006-01-23 13:30:01.585 023 13175.65 759.22 57216.30 88888.00 2006-01-23 13:30:02.585 023 13175.00 759.35 57216.18 88888.00 2006-01-23 13:30:03.585 023 13174.61 759.97 57215.93 88888.00 2006-01-23 13:30:04.585 023 13175.39 759.22 57215.69 88888.00 2006-01-23 13:30:05.585 023 13175.39 759.22 57215.57 88888.00 2006-01-23 13:30:06.585 023 13175.52 758.73 57216.06 88888.00 2006-01-23 13:30:07.585 023 13177.08 758.98 57216.18 88888.00 2006-01-23 13:30:08.585 023 13178.25 757.12 57215.93 88888.00 2006-01-23 13:30:09.585 023 13178.77 756.25 57216.30 88888.00 2006-01-23 13:30:10.585 023 13180.46 755.51 57216.79 88888.00 2006-01-23 13:30:11.585 023 13181.10 755.14 57216.30 88888.00 2006-01-23 13:30:12.585 023 13182.14 754.77 57216.30 88888.00 2006-01-23 13:30:13.585 023 13184.35 754.27 57216.30 88888.00 2006-01-23 13:30:14.585 023 13185.00 754.39 57217.04 88888.00 2006-01-23 13:30:15.585 023 13186.17 754.77 57217.28 88888.00 2006-01-23 13:30:16.585 023 13187.34 755.26 57217.77 88888.00 2006-01-23 13:30:17.585 023 13187.99 756.25 57218.01 88888.00 2006-01-23 13:30:18.585 023 13187.99 756.87 57217.65 88888.00 2006-01-23 13:30:19.585 023 13187.99 757.61 57218.75 88888.00 2006-01-23 13:30:20.585 023 13187.60 758.73 57218.99 88888.00 2006-01-23 13:30:21.585 023 13186.69 759.47 57219.11 88888.00 2006-01-23 13:30:22.585 023 13186.69 760.59 57219.23 88888.00 2006-01-23 13:30:23.585 023 13186.95 761.58 57219.85 88888.00 2006-01-23 13:30:24.585 023 13186.43 762.44 57219.48 88888.00 2006-01-23 13:30:25.585 023 13185.65 762.44 57219.85 88888.00 2006-01-23 13:30:26.585 023 13185.26 763.31 57219.85 88888.00 2006-01-23 13:30:27.585 023 13184.48 764.43 57220.21 88888.00 2006-01-23 13:30:28.585 023 13185.00 764.43 57220.21 88888.00 2006-01-23 13:30:29.585 023 13186.69 764.30 57219.85 88888.00 2006-01-23 13:30:30.585 023 13187.86 764.67 57220.21 88888.00 2006-01-23 13:30:31.585 023 13188.38 764.92 57220.21 88888.00 2006-01-23 13:30:32.585 023 13190.07 763.68 57220.21 88888.00 2006-01-23 13:30:33.585 023 13191.50 764.67 57220.46 88888.00 2006-01-23 13:30:34.585 023 13192.80 763.68 57220.46 88888.00 2006-01-23 13:30:35.585 023 13195.53 763.68 57220.46 88888.00 2006-01-23 13:30:36.585 023 13196.31 763.31 57220.58 88888.00 2006-01-23 13:30:37.585 023 13197.74 763.56 57220.58 88888.00 2006-01-23 13:30:38.585 023 13198.77 762.82 57221.44 88888.00 2006-01-23 13:30:39.585 023 13200.33 762.44 57221.68 88888.00 2006-01-23 13:30:40.585 023 13200.59 761.95 57221.19 88888.00 2006-01-23 13:30:41.585 023 13201.24 762.69 57222.05 88888.00 2006-01-23 13:30:42.585 023 13202.02 763.19 57221.93 88888.00 2006-01-23 13:30:43.585 023 13202.93 763.19 57222.66 88888.00 2006-01-23 13:30:44.585 023 13202.93 763.19 57222.54 88888.00 2006-01-23 13:30:45.585 023 13203.58 763.56 57223.64 88888.00 2006-01-23 13:30:46.585 023 13204.36 763.19 57223.52 88888.00 2006-01-23 13:30:47.585 023 13204.23 762.69 57224.37 88888.00 2006-01-23 13:30:48.585 023 13204.23 762.94 57224.37 88888.00 2006-01-23 13:30:49.585 023 13204.62 762.69 57224.74 88888.00 2006-01-23 13:30:50.585 023 13205.01 762.82 57225.35 88888.00 2006-01-23 13:30:51.585 023 13205.01 762.57 57225.96 88888.00 2006-01-23 13:30:52.585 023 13205.53 763.06 57225.59 88888.00 2006-01-23 13:30:53.585 023 13205.14 762.07 57226.21 88888.00 2006-01-23 13:30:54.585 023 13205.27 762.44 57226.94 88888.00 2006-01-23 13:30:55.585 023 13205.40 762.69 57226.70 88888.00 2006-01-23 13:30:56.585 023 13204.88 762.57 57227.67 88888.00 2006-01-23 13:30:57.585 023 13204.75 762.32 57227.30 88888.00 2006-01-23 13:30:58.585 023 13205.14 763.19 57228.16 88888.00 2006-01-23 13:30:59.585 023 13205.92 763.93 57227.92 88888.00 2006-01-23 13:31:00.585 023 13205.53 763.31 57228.29 88888.00 2006-01-23 13:31:01.585 023 13206.18 763.56 57228.04 88888.00 2006-01-23 13:31:02.585 023 13207.09 763.81 57228.65 88888.00 2006-01-23 13:31:03.585 023 13207.74 764.30 57228.65 88888.00 2006-01-23 13:31:04.585 023 13209.30 763.93 57229.75 88888.00 2006-01-23 13:31:05.585 023 13209.82 763.43 57229.63 88888.00 2006-01-23 13:31:06.585 023 13210.60 763.81 57229.75 88888.00 2006-01-23 13:31:07.585 023 13212.55 763.56 57229.63 88888.00 2006-01-23 13:31:08.585 023 13213.33 763.93 57231.10 88888.00 2006-01-23 13:31:09.585 023 13214.89 763.43 57230.36 88888.00 2006-01-23 13:31:10.585 023 13215.92 763.19 57230.61 88888.00 2006-01-23 13:31:11.585 023 13216.71 763.31 57231.10 88888.00 2006-01-23 13:31:12.585 023 13217.87 762.32 57231.10 88888.00 2006-01-23 13:31:13.585 023 13218.91 762.57 57231.59 88888.00 2006-01-23 13:31:14.585 023 13219.43 762.07 57231.71 88888.00 2006-01-23 13:31:15.585 023 13219.69 762.20 57231.59 88888.00 2006-01-23 13:31:16.585 023 13221.12 761.58 57233.30 88888.00 2006-01-23 13:31:17.585 023 13222.16 761.95 57232.81 88888.00 2006-01-23 13:31:18.585 023 13222.94 761.33 57232.69 88888.00 2006-01-23 13:31:19.585 023 13222.94 761.82 57233.54 88888.00 2006-01-23 13:31:20.585 023 13222.68 760.59 57233.91 88888.00 2006-01-23 13:31:21.585 023 13223.46 761.33 57233.66 88888.00 2006-01-23 13:31:22.585 023 13224.24 760.71 57234.77 88888.00 2006-01-23 13:31:23.585 023 13224.50 760.34 57235.25 88888.00 2006-01-23 13:31:24.585 023 13225.28 759.84 57234.52 88888.00 2006-01-23 13:31:25.585 023 13225.02 759.22 57235.62 88888.00 2006-01-23 13:31:26.585 023 13225.80 759.35 57235.74 88888.00 2006-01-23 13:31:27.585 023 13227.23 758.73 57235.50 88888.00 2006-01-23 13:31:28.585 023 13225.93 758.98 57236.84 88888.00 2006-01-23 13:31:29.585 023 13226.32 759.84 57237.09 88888.00 2006-01-23 13:31:30.585 023 13227.10 759.97 57236.72 88888.00 2006-01-23 13:31:31.585 023 13226.32 760.71 57236.96 88888.00 2006-01-23 13:31:32.585 023 13227.10 761.95 57237.58 88888.00 2006-01-23 13:31:33.585 023 13227.62 762.57 57237.58 88888.00 2006-01-23 13:31:34.585 023 13227.88 762.44 57238.19 88888.00 2006-01-23 13:31:35.585 023 13228.27 762.20 57237.70 88888.00 2006-01-23 13:31:36.585 023 13228.53 763.06 57238.31 88888.00 2006-01-23 13:31:37.585 023 13228.53 763.06 57238.43 88888.00 2006-01-23 13:31:38.585 023 13228.66 763.68 57239.41 88888.00 2006-01-23 13:31:39.585 023 13229.44 762.69 57239.53 88888.00 2006-01-23 13:31:40.585 023 13229.83 763.56 57239.41 88888.00 2006-01-23 13:31:41.585 023 13229.83 764.05 57239.78 88888.00 2006-01-23 13:31:42.585 023 13229.57 763.68 57239.29 88888.00 2006-01-23 13:31:43.585 023 13230.09 763.68 57239.04 88888.00 2006-01-23 13:31:44.585 023 13230.09 763.93 57239.90 88888.00 2006-01-23 13:31:45.585 023 13230.35 763.81 57239.66 88888.00 2006-01-23 13:31:46.585 023 13230.09 763.43 57239.66 88888.00 2006-01-23 13:31:47.585 023 13230.35 763.06 57239.53 88888.00 2006-01-23 13:31:48.585 023 13229.44 762.94 57240.14 88888.00 2006-01-23 13:31:49.585 023 13229.44 762.94 57239.90 88888.00 2006-01-23 13:31:50.585 023 13228.92 763.31 57240.75 88888.00 2006-01-23 13:31:51.585 023 13228.66 762.82 57239.90 88888.00 2006-01-23 13:31:52.585 023 13230.22 761.70 57240.02 88888.00 2006-01-23 13:31:53.585 023 13228.92 762.94 57239.41 88888.00 2006-01-23 13:31:54.585 023 13228.79 763.06 57240.39 88888.00 2006-01-23 13:31:55.585 023 13229.18 763.93 57240.27 88888.00 2006-01-23 13:31:56.585 023 13229.31 762.82 57240.02 88888.00 2006-01-23 13:31:57.585 023 13229.57 763.06 57240.27 88888.00 2006-01-23 13:31:58.585 023 13230.74 763.56 57239.90 88888.00 2006-01-23 13:31:59.585 023 13231.00 763.31 57240.51 88888.00 2006-01-23 13:32:00.585 023 13231.39 763.31 57241.37 88888.00 2006-01-23 13:32:01.585 023 13231.65 762.69 57240.14 88888.00 2006-01-23 13:32:02.585 023 13232.82 762.69 57239.90 88888.00 2006-01-23 13:32:03.585 023 13233.21 762.32 57240.27 88888.00 2006-01-23 13:32:04.585 023 13233.47 761.95 57240.27 88888.00 2006-01-23 13:32:05.585 023 13233.34 762.57 57240.02 88888.00 2006-01-23 13:32:06.585 023 13233.86 762.57 57240.88 88888.00 2006-01-23 13:32:07.585 023 13233.60 761.82 57241.12 88888.00 2006-01-23 13:32:08.585 023 13233.21 761.95 57241.86 88888.00 2006-01-23 13:32:09.585 023 13232.82 761.21 57241.49 88888.00 2006-01-23 13:32:10.585 023 13232.43 762.20 57241.12 88888.00 2006-01-23 13:32:11.585 023 13231.65 761.45 57241.37 88888.00 2006-01-23 13:32:12.585 023 13231.52 761.58 57241.61 88888.00 2006-01-23 13:32:13.585 023 13231.52 761.08 57241.73 88888.00 2006-01-23 13:32:14.585 023 13231.13 761.58 57241.49 88888.00 2006-01-23 13:32:15.585 023 13230.87 761.58 57241.73 88888.00 2006-01-23 13:32:16.585 023 13230.74 761.08 57241.61 88888.00 2006-01-23 13:32:17.585 023 13230.61 761.21 57242.10 88888.00 2006-01-23 13:32:18.585 023 13231.13 760.21 57241.86 88888.00 2006-01-23 13:32:19.585 023 13231.26 760.71 57242.59 88888.00 2006-01-23 13:32:20.585 023 13231.52 759.97 57241.98 88888.00 2006-01-23 13:32:21.585 023 13231.13 759.60 57241.61 88888.00 2006-01-23 13:32:22.585 023 13231.00 759.22 57242.22 88888.00 2006-01-23 13:32:23.585 023 13231.26 758.98 57242.59 88888.00 2006-01-23 13:32:24.585 023 13231.65 758.98 57242.10 88888.00 2006-01-23 13:32:25.585 023 13231.13 759.22 57242.22 88888.00 2006-01-23 13:32:26.585 023 13230.87 758.11 57242.96 88888.00 2006-01-23 13:32:27.585 023 13232.17 758.98 57242.34 88888.00 2006-01-23 13:32:28.585 023 13231.26 757.99 57242.71 88888.00 2006-01-23 13:32:29.585 023 13232.04 759.22 57242.96 88888.00 2006-01-23 13:32:30.585 023 13230.87 759.22 57243.32 88888.00 2006-01-23 13:32:31.585 023 13230.22 759.60 57243.08 88888.00 2006-01-23 13:32:32.585 023 13230.09 759.97 57243.32 88888.00 2006-01-23 13:32:33.585 023 13229.70 759.60 57243.32 88888.00 2006-01-23 13:32:34.585 023 13229.96 759.72 57243.08 88888.00 2006-01-23 13:32:35.585 023 13230.22 759.10 57242.83 88888.00 2006-01-23 13:32:36.585 023 13229.44 759.35 57243.81 88888.00 2006-01-23 13:32:37.585 023 13229.44 759.10 57243.69 88888.00 2006-01-23 13:32:38.585 023 13229.44 759.10 57242.83 88888.00 2006-01-23 13:32:39.585 023 13228.40 758.60 57242.71 88888.00 2006-01-23 13:32:40.585 023 13229.05 757.99 57242.83 88888.00 2006-01-23 13:32:41.585 023 13228.79 758.23 57243.08 88888.00 2006-01-23 13:32:42.585 023 13228.92 756.99 57242.47 88888.00 2006-01-23 13:32:43.585 023 13228.66 757.24 57242.83 88888.00 2006-01-23 13:32:44.585 023 13229.18 756.62 57243.32 88888.00 2006-01-23 13:32:45.585 023 13228.66 756.62 57243.45 88888.00 2006-01-23 13:32:46.585 023 13229.05 756.13 57243.08 88888.00 2006-01-23 13:32:47.585 023 13228.40 756.00 57242.59 88888.00 2006-01-23 13:32:48.585 023 13228.01 756.38 57243.20 88888.00 2006-01-23 13:32:49.585 023 13227.75 756.13 57243.32 88888.00 2006-01-23 13:32:50.585 023 13227.23 755.38 57242.96 88888.00 2006-01-23 13:32:51.585 023 13227.75 755.38 57242.71 88888.00 2006-01-23 13:32:52.585 023 13227.75 755.38 57243.69 88888.00 2006-01-23 13:32:53.585 023 13228.27 754.89 57242.71 88888.00 2006-01-23 13:32:54.585 023 13228.27 754.02 57244.30 88888.00 2006-01-23 13:32:55.585 023 13228.27 754.77 57244.05 88888.00 2006-01-23 13:32:56.585 023 13228.27 754.39 57243.45 88888.00 2006-01-23 13:32:57.585 023 13228.01 754.27 57243.45 88888.00 2006-01-23 13:32:58.585 023 13228.14 754.27 57243.69 88888.00 2006-01-23 13:32:59.585 023 13228.79 754.02 57243.45 88888.00 2006-01-23 13:33:00.585 023 13228.40 754.77 57243.45 88888.00 2006-01-23 13:33:01.585 023 13227.88 754.02 57244.18 88888.00 2006-01-23 13:33:02.585 023 13227.88 754.02 57243.32 88888.00 2006-01-23 13:33:03.585 023 13227.49 754.15 57243.08 88888.00 2006-01-23 13:33:04.585 023 13227.36 754.02 57242.71 88888.00 2006-01-23 13:33:05.585 023 13226.97 754.27 57243.81 88888.00 2006-01-23 13:33:06.585 023 13226.97 754.64 57243.32 88888.00 2006-01-23 13:33:07.585 023 13227.23 754.52 57243.57 88888.00 2006-01-23 13:33:08.585 023 13227.10 754.77 57243.57 88888.00 2006-01-23 13:33:09.585 023 13227.36 754.89 57243.57 88888.00 2006-01-23 13:33:10.585 023 13228.14 754.52 57243.32 88888.00 2006-01-23 13:33:11.585 023 13228.01 755.01 57243.93 88888.00 2006-01-23 13:33:12.585 023 13228.66 755.51 57244.55 88888.00 2006-01-23 13:33:13.585 023 13228.66 754.89 57243.93 88888.00 2006-01-23 13:33:14.585 023 13229.18 755.76 57243.81 88888.00 2006-01-23 13:33:15.585 023 13229.18 756.00 57244.30 88888.00 2006-01-23 13:33:16.585 023 13229.57 755.51 57244.18 88888.00 2006-01-23 13:33:17.585 023 13230.61 755.51 57243.93 88888.00 2006-01-23 13:33:18.584 023 13230.61 755.63 57244.67 88888.00 2006-01-23 13:33:19.584 023 13230.61 755.88 57244.30 88888.00 2006-01-23 13:33:20.584 023 13230.87 755.38 57245.28 88888.00 2006-01-23 13:33:21.584 023 13231.65 756.00 57245.28 88888.00 2006-01-23 13:33:22.584 023 13231.00 756.38 57243.93 88888.00 2006-01-23 13:33:23.584 023 13231.00 755.88 57244.67 88888.00 2006-01-23 13:33:24.584 023 13232.04 755.51 57245.04 88888.00 2006-01-23 13:33:25.584 023 13231.39 755.26 57244.79 88888.00 2006-01-23 13:33:26.584 023 13231.52 755.26 57245.40 88888.00 2006-01-23 13:33:27.584 023 13232.04 755.14 57245.77 88888.00 2006-01-23 13:33:28.584 023 13231.78 754.64 57245.64 88888.00 2006-01-23 13:33:29.584 023 13231.65 754.89 57245.64 88888.00 2006-01-23 13:33:30.584 023 13231.91 755.14 57245.64 88888.00 2006-01-23 13:33:31.584 023 13232.04 754.77 57246.14 88888.00 2006-01-23 13:33:32.584 023 13231.65 755.01 57245.64 88888.00 2006-01-23 13:33:33.584 023 13232.30 755.26 57246.14 88888.00 2006-01-23 13:33:34.584 023 13232.30 754.89 57245.89 88888.00 2006-01-23 13:33:35.584 023 13231.78 754.64 57246.14 88888.00 2006-01-23 13:33:36.584 023 13231.65 753.90 57246.01 88888.00 2006-01-23 13:33:37.584 023 13231.91 753.40 57246.01 88888.00 2006-01-23 13:33:38.584 023 13232.69 754.02 57246.38 88888.00 2006-01-23 13:33:39.584 023 13231.91 753.40 57246.38 88888.00 2006-01-23 13:33:40.584 023 13232.56 753.53 57246.62 88888.00 2006-01-23 13:33:41.584 023 13232.17 752.66 57246.75 88888.00 2006-01-23 13:33:42.584 023 13231.39 752.54 57246.62 88888.00 2006-01-23 13:33:43.584 023 13231.26 752.66 57247.23 88888.00 2006-01-23 13:33:44.584 023 13231.52 751.54 57247.48 88888.00 2006-01-23 13:33:45.584 023 13231.91 751.67 57246.62 88888.00 2006-01-23 13:33:46.584 023 13231.39 751.05 57247.48 88888.00 2006-01-23 13:33:47.584 023 13231.78 751.42 57247.48 88888.00 2006-01-23 13:33:48.584 023 13231.00 751.92 57247.23 88888.00 2006-01-23 13:33:49.584 023 13230.74 751.17 57247.11 88888.00 2006-01-23 13:33:50.584 023 13231.00 751.30 57246.75 88888.00 2006-01-23 13:33:51.584 023 13231.00 752.54 57247.48 88888.00 2006-01-23 13:33:52.584 023 13229.57 752.41 57247.23 88888.00 2006-01-23 13:33:53.584 023 13230.09 751.42 57247.36 88888.00 2006-01-23 13:33:54.584 023 13230.22 751.67 57247.23 88888.00 2006-01-23 13:33:55.584 023 13229.44 752.04 57247.97 88888.00 2006-01-23 13:33:56.584 023 13229.44 751.17 57247.72 88888.00 2006-01-23 13:33:57.584 023 13229.05 751.54 57246.87 88888.00 2006-01-23 13:33:58.584 023 13229.70 751.67 57248.09 88888.00 2006-01-23 13:33:59.584 023 13228.14 750.80 57247.97 88888.00 2006-01-23 13:34:00.584 023 13229.18 751.17 57247.48 88888.00 2006-01-23 13:34:01.584 023 13228.66 751.05 57247.72 88888.00 2006-01-23 13:34:02.584 023 13229.44 751.17 57248.21 88888.00 2006-01-23 13:34:03.584 023 13229.18 751.30 57246.99 88888.00 2006-01-23 13:34:04.584 023 13228.40 750.68 57247.11 88888.00 2006-01-23 13:34:05.584 023 13228.92 750.55 57248.09 88888.00 2006-01-23 13:34:06.584 023 13228.92 750.80 57248.09 88888.00 2006-01-23 13:34:07.584 023 13228.92 751.42 57247.97 88888.00 2006-01-23 13:34:08.584 023 13228.53 750.68 57248.09 88888.00 2006-01-23 13:34:09.584 023 13228.79 750.31 57248.09 88888.00 2006-01-23 13:34:10.584 023 13228.14 750.68 57248.09 88888.00 2006-01-23 13:34:11.584 023 13228.40 750.68 57248.34 88888.00 2006-01-23 13:34:12.584 023 13228.14 750.80 57247.85 88888.00 2006-01-23 13:34:13.584 023 13228.01 751.42 57248.34 88888.00 2006-01-23 13:34:14.584 023 13227.49 751.17 57247.97 88888.00 2006-01-23 13:34:15.584 023 13228.01 751.05 57247.85 88888.00 2006-01-23 13:34:16.584 023 13227.49 751.67 57248.34 88888.00 2006-01-23 13:34:17.584 023 13226.71 751.54 57247.97 88888.00 2006-01-23 13:34:18.584 023 13226.97 752.16 57248.58 88888.00 2006-01-23 13:34:19.584 023 13227.88 752.41 57248.21 88888.00 2006-01-23 13:34:20.584 023 13227.23 751.79 57248.46 88888.00 2006-01-23 13:34:21.584 023 13227.10 752.04 57248.58 88888.00 2006-01-23 13:34:22.584 023 13227.49 752.78 57248.58 88888.00 2006-01-23 13:34:23.584 023 13228.14 752.16 57248.34 88888.00 2006-01-23 13:34:24.584 023 13228.53 753.16 57247.85 88888.00 2006-01-23 13:34:25.584 023 13229.31 752.66 57247.85 88888.00 2006-01-23 13:34:26.584 023 13229.05 753.16 57248.70 88888.00 2006-01-23 13:34:27.584 023 13228.53 753.28 57248.34 88888.00 2006-01-23 13:34:28.584 023 13229.44 753.16 57248.46 88888.00 2006-01-23 13:34:29.584 023 13230.09 753.65 57248.34 88888.00 2006-01-23 13:34:30.584 023 13230.35 753.28 57248.95 88888.00 2006-01-23 13:34:31.584 023 13230.48 753.40 57248.70 88888.00 2006-01-23 13:34:32.584 023 13230.35 751.92 57248.34 88888.00 2006-01-23 13:34:33.584 023 13230.74 752.16 57248.82 88888.00 2006-01-23 13:34:34.584 023 13231.00 752.91 57248.34 88888.00 2006-01-23 13:34:35.584 023 13231.00 752.41 57249.19 88888.00 2006-01-23 13:34:36.584 023 13231.52 752.54 57248.58 88888.00 2006-01-23 13:34:37.584 023 13231.39 751.67 57248.46 88888.00 2006-01-23 13:34:38.584 023 13232.30 751.92 57249.19 88888.00 2006-01-23 13:34:39.584 023 13232.69 752.04 57249.44 88888.00 2006-01-23 13:34:40.584 023 13233.34 752.41 57249.44 88888.00 2006-01-23 13:34:41.584 023 13232.56 752.04 57249.80 88888.00 2006-01-23 13:34:42.584 023 13232.17 752.41 57249.68 88888.00 2006-01-23 13:34:43.584 023 13232.82 752.91 57249.93 88888.00 2006-01-23 13:34:44.584 023 13232.69 752.41 57250.66 88888.00 2006-01-23 13:34:45.584 023 13233.21 752.16 57250.41 88888.00 2006-01-23 13:34:46.584 023 13232.56 752.16 57250.41 88888.00 2006-01-23 13:34:47.584 023 13232.04 752.91 57250.17 88888.00 2006-01-23 13:34:48.584 023 13231.78 752.29 57250.17 88888.00 2006-01-23 13:34:49.584 023 13231.13 751.67 57249.93 88888.00 2006-01-23 13:34:50.584 023 13230.74 751.79 57250.41 88888.00 2006-01-23 13:34:51.584 023 13230.35 752.04 57249.68 88888.00 2006-01-23 13:34:52.584 023 13229.83 752.04 57249.68 88888.00 2006-01-23 13:34:53.584 023 13229.31 752.54 57250.17 88888.00 2006-01-23 13:34:54.584 023 13229.57 752.16 57251.39 88888.00 2006-01-23 13:34:55.584 023 13228.53 752.29 57251.03 88888.00 2006-01-23 13:34:56.584 023 13228.40 753.16 57250.29 88888.00 2006-01-23 13:34:57.584 023 13228.27 753.53 57250.29 88888.00 2006-01-23 13:34:58.584 023 13227.36 752.91 57250.90 88888.00 2006-01-23 13:34:59.584 023 13228.01 753.16 57249.93 88888.00 2006-01-23 13:35:00.584 023 13226.32 753.03 57251.03 88888.00 2006-01-23 13:35:01.584 023 13226.58 754.02 57250.90 88888.00 2006-01-23 13:35:02.584 023 13225.93 753.53 57251.03 88888.00 2006-01-23 13:35:03.584 023 13225.28 753.90 57250.90 88888.00 2006-01-23 13:35:04.584 023 13224.76 753.90 57251.03 88888.00 2006-01-23 13:35:05.584 023 13224.89 753.90 57250.05 88888.00 2006-01-23 13:35:06.584 023 13224.76 754.52 57250.90 88888.00 2006-01-23 13:35:07.584 023 13224.89 753.28 57251.03 88888.00 2006-01-23 13:35:08.584 023 13224.76 754.02 57250.66 88888.00 2006-01-23 13:35:09.584 023 13224.63 753.53 57250.66 88888.00 2006-01-23 13:35:10.584 023 13224.37 754.15 57250.90 88888.00 2006-01-23 13:35:11.584 023 13224.24 753.65 57250.66 88888.00 2006-01-23 13:35:12.584 023 13223.85 753.40 57250.17 88888.00 2006-01-23 13:35:13.584 023 13224.50 754.02 57250.29 88888.00 2006-01-23 13:35:14.584 023 13224.11 754.15 57250.54 88888.00 2006-01-23 13:35:15.584 023 13224.63 753.90 57250.29 88888.00 2006-01-23 13:35:16.584 023 13224.11 753.65 57249.56 88888.00 2006-01-23 13:35:17.584 023 13223.59 753.53 57249.80 88888.00 2006-01-23 13:35:18.584 023 13223.07 753.28 57249.68 88888.00 2006-01-23 13:35:19.584 023 13223.07 752.66 57249.80 88888.00 2006-01-23 13:35:20.584 023 13222.03 752.91 57249.93 88888.00 2006-01-23 13:35:21.584 023 13221.77 753.16 57249.19 88888.00 2006-01-23 13:35:22.584 023 13222.16 753.28 57249.07 88888.00 2006-01-23 13:35:23.584 023 13220.99 753.40 57249.44 88888.00 2006-01-23 13:35:24.584 023 13221.38 752.66 57248.95 88888.00 2006-01-23 13:35:25.584 023 13220.86 752.91 57248.70 88888.00 2006-01-23 13:35:26.584 023 13221.25 752.66 57248.95 88888.00 2006-01-23 13:35:27.584 023 13221.12 752.66 57249.07 88888.00 2006-01-23 13:35:28.584 023 13220.73 752.41 57248.34 88888.00 2006-01-23 13:35:29.584 023 13220.99 751.67 57248.82 88888.00 2006-01-23 13:35:30.584 023 13221.38 752.16 57248.46 88888.00 2006-01-23 13:35:31.584 023 13220.99 752.41 57248.46 88888.00 2006-01-23 13:35:32.584 023 13221.64 751.54 57248.95 88888.00 2006-01-23 13:35:33.584 023 13221.38 751.05 57248.46 88888.00 2006-01-23 13:35:34.584 023 13221.38 750.80 57248.58 88888.00 2006-01-23 13:35:35.584 023 13220.60 751.30 57248.95 88888.00 2006-01-23 13:35:36.584 023 13219.82 751.42 57249.68 88888.00 2006-01-23 13:35:37.584 023 13220.47 750.93 57248.46 88888.00 2006-01-23 13:35:38.584 023 13219.04 751.42 57248.34 88888.00 2006-01-23 13:35:39.584 023 13219.30 750.80 57248.09 88888.00 2006-01-23 13:35:40.584 023 13218.65 751.54 57247.85 88888.00 2006-01-23 13:35:41.584 023 13217.74 750.93 57247.36 88888.00 2006-01-23 13:35:42.584 023 13218.26 750.93 57246.87 88888.00 2006-01-23 13:35:43.584 023 13217.48 751.79 57246.87 88888.00 2006-01-23 13:35:44.584 023 13218.13 752.04 57246.87 88888.00 2006-01-23 13:35:45.584 023 13217.22 751.67 57247.60 88888.00 2006-01-23 13:35:46.584 023 13218.00 752.16 57246.75 88888.00 2006-01-23 13:35:47.584 023 13218.00 752.16 57247.60 88888.00 2006-01-23 13:35:48.584 023 13217.35 752.16 57246.87 88888.00 2006-01-23 13:35:49.584 023 13217.74 752.54 57247.36 88888.00 2006-01-23 13:35:50.584 023 13217.35 752.78 57246.99 88888.00 2006-01-23 13:35:51.584 023 13217.35 752.91 57246.87 88888.00 2006-01-23 13:35:52.584 023 13217.87 752.91 57247.23 88888.00 2006-01-23 13:35:53.584 023 13218.00 753.03 57247.11 88888.00 2006-01-23 13:35:54.584 023 13218.52 752.16 57246.50 88888.00 2006-01-23 13:35:55.584 023 13219.04 752.66 57247.36 88888.00 2006-01-23 13:35:56.584 023 13219.17 752.78 57246.99 88888.00 2006-01-23 13:35:57.584 023 13220.34 753.03 57247.72 88888.00 2006-01-23 13:35:58.584 023 13219.69 752.66 57246.87 88888.00 2006-01-23 13:35:59.584 023 13220.60 752.66 57247.23 88888.00 2006-01-23 13:36:00.584 023 13221.51 752.91 57246.99 88888.00 2006-01-23 13:36:01.584 023 13221.38 752.41 57247.11 88888.00 2006-01-23 13:36:02.584 023 13221.90 751.79 57247.11 88888.00 2006-01-23 13:36:03.584 023 13221.51 752.78 57247.60 88888.00 2006-01-23 13:36:04.584 023 13221.77 752.66 57247.36 88888.00 2006-01-23 13:36:05.584 023 13221.38 753.03 57246.99 88888.00 2006-01-23 13:36:06.584 023 13221.90 752.04 57247.11 88888.00 2006-01-23 13:36:07.584 023 13222.55 752.16 57247.72 88888.00 2006-01-23 13:36:08.584 023 13222.68 752.54 57247.48 88888.00 2006-01-23 13:36:09.584 023 13222.03 752.04 57247.48 88888.00 2006-01-23 13:36:10.584 023 13221.90 753.03 57247.36 88888.00 2006-01-23 13:36:11.584 023 13222.42 751.92 57247.11 88888.00 2006-01-23 13:36:12.584 023 13222.94 752.16 57246.50 88888.00 2006-01-23 13:36:13.584 023 13222.81 751.67 57247.60 88888.00 2006-01-23 13:36:14.584 023 13223.85 751.30 57247.48 88888.00 2006-01-23 13:36:15.584 023 13223.20 751.54 57246.75 88888.00 2006-01-23 13:36:16.584 023 13222.94 751.05 57247.48 88888.00 2006-01-23 13:36:17.584 023 13222.55 750.43 57246.99 88888.00 2006-01-23 13:36:18.584 023 13221.64 750.68 57247.11 88888.00 2006-01-23 13:36:19.584 023 13221.51 750.18 57246.50 88888.00 2006-01-23 13:36:20.584 023 13221.77 750.31 57246.50 88888.00 2006-01-23 13:36:21.584 023 13220.99 750.06 57246.50 88888.00 2006-01-23 13:36:22.584 023 13220.21 750.18 57247.11 88888.00 2006-01-23 13:36:23.584 023 13220.34 749.69 57245.89 88888.00 2006-01-23 13:36:24.584 023 13220.08 750.68 57246.26 88888.00 2006-01-23 13:36:25.584 023 13219.04 749.81 57246.01 88888.00 2006-01-23 13:36:26.584 023 13218.65 750.43 57246.14 88888.00 2006-01-23 13:36:27.584 023 13218.65 750.18 57245.28 88888.00 2006-01-23 13:36:28.584 023 13218.65 750.80 57245.28 88888.00 2006-01-23 13:36:29.584 023 13218.52 750.68 57245.40 88888.00 2006-01-23 13:36:30.584 023 13218.26 750.93 57246.38 88888.00 2006-01-23 13:36:31.584 023 13218.13 750.43 57245.77 88888.00 2006-01-23 13:36:32.584 023 13218.26 750.93 57244.91 88888.00 2006-01-23 13:36:33.584 023 13218.78 751.17 57246.01 88888.00 2006-01-23 13:36:34.584 023 13218.78 751.30 57245.64 88888.00 2006-01-23 13:36:35.584 023 13218.52 751.05 57245.52 88888.00 2006-01-23 13:36:36.584 023 13219.17 750.93 57245.52 88888.00 2006-01-23 13:36:37.584 023 13219.69 750.80 57245.28 88888.00 2006-01-23 13:36:38.584 023 13220.08 749.93 57245.16 88888.00 2006-01-23 13:36:39.584 023 13220.47 749.93 57245.16 88888.00 2006-01-23 13:36:40.584 023 13219.04 750.18 57245.04 88888.00 2006-01-23 13:36:41.584 023 13219.82 749.69 57246.01 88888.00 2006-01-23 13:36:42.584 023 13220.34 750.43 57245.28 88888.00 2006-01-23 13:36:43.584 023 13220.47 749.69 57245.52 88888.00 2006-01-23 13:36:44.584 023 13220.08 749.93 57245.16 88888.00 2006-01-23 13:36:45.584 023 13220.60 749.44 57245.40 88888.00 2006-01-23 13:36:46.584 023 13220.47 749.19 57245.52 88888.00 2006-01-23 13:36:47.584 023 13219.95 748.82 57245.64 88888.00 2006-01-23 13:36:48.584 023 13220.08 749.07 57245.64 88888.00 2006-01-23 13:36:49.584 023 13220.21 749.32 57245.77 88888.00 2006-01-23 13:36:50.584 023 13219.69 748.70 57246.14 88888.00 2006-01-23 13:36:51.584 023 13219.69 749.32 57245.28 88888.00 2006-01-23 13:36:52.584 023 13219.43 748.57 57245.77 88888.00 2006-01-23 13:36:53.584 023 13218.91 747.71 57245.40 88888.00 2006-01-23 13:36:54.584 023 13218.52 748.20 57245.89 88888.00 2006-01-23 13:36:55.584 023 13218.91 747.71 57245.40 88888.00 2006-01-23 13:36:56.584 023 13219.17 746.84 57245.77 88888.00 2006-01-23 13:36:57.584 023 13217.87 747.46 57245.16 88888.00 2006-01-23 13:36:58.584 023 13218.00 747.09 57245.64 88888.00 2006-01-23 13:36:59.584 023 13217.74 747.33 57245.52 88888.00 2006-01-23 13:37:00.584 023 13218.13 746.47 57245.77 88888.00 2006-01-23 13:37:01.584 023 13217.48 746.34 57244.91 88888.00 2006-01-23 13:37:02.584 023 13217.35 746.22 57245.28 88888.00 2006-01-23 13:37:03.584 023 13216.83 746.71 57246.01 88888.00 2006-01-23 13:37:04.584 023 13217.61 746.84 57246.01 88888.00 2006-01-23 13:37:05.584 023 13217.48 747.09 57245.28 88888.00 2006-01-23 13:37:06.584 023 13217.48 746.59 57245.28 88888.00 2006-01-23 13:37:07.584 023 13217.61 746.34 57244.55 88888.00 2006-01-23 13:37:08.584 023 13217.09 747.09 57244.55 88888.00 2006-01-23 13:37:09.584 023 13218.00 747.33 57244.42 88888.00 2006-01-23 13:37:10.584 023 13217.09 746.84 57244.42 88888.00 2006-01-23 13:37:11.584 023 13217.22 747.09 57244.55 88888.00 2006-01-23 13:37:12.584 023 13217.35 747.21 57244.42 88888.00 2006-01-23 13:37:13.584 023 13218.13 746.84 57244.67 88888.00 2006-01-23 13:37:14.584 023 13218.78 747.33 57244.55 88888.00 2006-01-23 13:37:15.584 023 13218.65 746.96 57244.18 88888.00 2006-01-23 13:37:16.584 023 13219.43 747.21 57244.79 88888.00 2006-01-23 13:37:17.584 023 13219.17 746.96 57245.04 88888.00 2006-01-23 13:37:18.584 023 13219.56 746.96 57244.05 88888.00 2006-01-23 13:37:19.584 023 13220.21 747.71 57244.67 88888.00 2006-01-23 13:37:20.584 023 13221.25 747.33 57244.30 88888.00 2006-01-23 13:37:21.584 023 13221.25 747.33 57244.55 88888.00 2006-01-23 13:37:22.584 023 13221.90 747.09 57245.04 88888.00 2006-01-23 13:37:23.584 023 13221.90 746.22 57244.67 88888.00 2006-01-23 13:37:24.584 023 13222.81 746.84 57244.91 88888.00 2006-01-23 13:37:25.584 023 13223.20 747.21 57245.04 88888.00 2006-01-23 13:37:26.584 023 13222.16 747.58 57244.30 88888.00 2006-01-23 13:37:27.584 023 13223.20 747.33 57245.16 88888.00 2006-01-23 13:37:28.584 023 13222.81 747.46 57245.04 88888.00 2006-01-23 13:37:29.584 023 13222.81 747.21 57245.28 88888.00 2006-01-23 13:37:30.584 023 13222.42 747.21 57245.28 88888.00 2006-01-23 13:37:31.584 023 13221.90 747.71 57246.01 88888.00 2006-01-23 13:37:32.584 023 13221.90 747.95 57245.28 88888.00 2006-01-23 13:37:33.584 023 13221.51 748.70 57245.89 88888.00 2006-01-23 13:37:34.584 023 13220.86 748.94 57245.89 88888.00 2006-01-23 13:37:35.584 023 13220.99 749.93 57246.14 88888.00 2006-01-23 13:37:36.584 023 13220.47 750.31 57245.64 88888.00 2006-01-23 13:37:37.584 023 13221.38 749.93 57245.40 88888.00 2006-01-23 13:37:38.584 023 13221.77 750.43 57246.01 88888.00 2006-01-23 13:37:39.584 023 13221.25 750.06 57246.38 88888.00 2006-01-23 13:37:40.584 023 13221.64 750.18 57246.50 88888.00 2006-01-23 13:37:41.584 023 13222.03 750.31 57245.89 88888.00 2006-01-23 13:37:42.584 023 13223.46 750.55 57245.52 88888.00 2006-01-23 13:37:43.584 023 13223.59 750.43 57245.89 88888.00 2006-01-23 13:37:44.584 023 13224.76 750.93 57245.77 88888.00 2006-01-23 13:37:45.584 023 13225.15 750.43 57245.04 88888.00 2006-01-23 13:37:46.584 023 13225.67 750.18 57245.89 88888.00 2006-01-23 13:37:47.584 023 13226.06 750.18 57245.64 88888.00 2006-01-23 13:37:48.584 023 13226.71 750.18 57245.28 88888.00 2006-01-23 13:37:49.584 023 13226.45 750.06 57246.14 88888.00 2006-01-23 13:37:50.584 023 13227.36 750.31 57245.77 88888.00 2006-01-23 13:37:51.584 023 13228.53 750.31 57245.77 88888.00 2006-01-23 13:37:52.584 023 13227.36 749.44 57245.89 88888.00 2006-01-23 13:37:53.584 023 13228.79 750.06 57246.26 88888.00 2006-01-23 13:37:54.584 023 13228.14 749.19 57246.14 88888.00 2006-01-23 13:37:55.584 023 13227.75 748.57 57246.75 88888.00 2006-01-23 13:37:56.584 023 13228.27 749.19 57245.64 88888.00 2006-01-23 13:37:57.584 023 13228.14 748.45 57246.87 88888.00 2006-01-23 13:37:58.584 023 13228.53 748.57 57246.62 88888.00 2006-01-23 13:37:59.584 023 13227.88 748.20 57247.36 88888.00 2006-01-23 13:38:00.584 023 13229.18 748.82 57246.14 88888.00 2006-01-23 13:38:01.584 023 13228.79 749.19 57247.11 88888.00 2006-01-23 13:38:02.584 023 13229.18 748.70 57247.36 88888.00 2006-01-23 13:38:03.584 023 13229.05 747.95 57246.26 88888.00 2006-01-23 13:38:04.584 023 13229.44 748.20 57246.75 88888.00 2006-01-23 13:38:05.584 023 13229.05 749.44 57247.11 88888.00 2006-01-23 13:38:06.584 023 13229.57 749.44 57246.99 88888.00 2006-01-23 13:38:07.584 023 13229.44 749.07 57247.36 88888.00 2006-01-23 13:38:08.584 023 13229.31 749.44 57246.99 88888.00 2006-01-23 13:38:09.584 023 13230.09 748.45 57246.62 88888.00 2006-01-23 13:38:10.584 023 13229.96 748.70 57247.11 88888.00 2006-01-23 13:38:11.584 023 13229.96 748.82 57247.11 88888.00 2006-01-23 13:38:12.584 023 13230.74 748.70 57247.60 88888.00 2006-01-23 13:38:13.584 023 13230.35 748.70 57247.97 88888.00 2006-01-23 13:38:14.584 023 13231.00 748.57 57247.48 88888.00 2006-01-23 13:38:15.584 023 13231.00 748.20 57247.36 88888.00 2006-01-23 13:38:16.584 023 13231.13 749.32 57248.09 88888.00 2006-01-23 13:38:17.584 023 13231.78 748.32 57247.85 88888.00 2006-01-23 13:38:18.584 023 13232.30 747.71 57247.85 88888.00 2006-01-23 13:38:19.584 023 13231.65 747.46 57248.09 88888.00 2006-01-23 13:38:20.584 023 13231.91 748.08 57247.85 88888.00 2006-01-23 13:38:21.584 023 13231.91 748.08 57247.60 88888.00 2006-01-23 13:38:22.584 023 13232.69 747.83 57247.97 88888.00 2006-01-23 13:38:23.584 023 13232.43 748.08 57247.60 88888.00 2006-01-23 13:38:24.584 023 13231.91 747.83 57247.97 88888.00 2006-01-23 13:38:25.584 023 13232.43 748.20 57247.85 88888.00 2006-01-23 13:38:26.584 023 13231.13 748.32 57248.09 88888.00 2006-01-23 13:38:27.584 023 13231.13 748.20 57248.34 88888.00 2006-01-23 13:38:28.584 023 13231.65 749.56 57248.34 88888.00 2006-01-23 13:38:29.584 023 13230.35 749.07 57248.46 88888.00 2006-01-23 13:38:30.584 023 13230.61 749.44 57249.68 88888.00 2006-01-23 13:38:31.584 023 13230.87 749.07 57248.82 88888.00 2006-01-23 13:38:32.584 023 13230.35 748.70 57249.19 88888.00 2006-01-23 13:38:33.584 023 13230.74 748.70 57249.07 88888.00 2006-01-23 13:38:34.584 023 13230.09 749.07 57248.95 88888.00 2006-01-23 13:38:35.584 023 13230.09 749.07 57249.68 88888.00 2006-01-23 13:38:36.584 023 13230.35 749.56 57249.19 88888.00 2006-01-23 13:38:37.584 023 13230.48 749.44 57249.19 88888.00 2006-01-23 13:38:38.584 023 13230.35 749.32 57249.68 88888.00 2006-01-23 13:38:39.584 023 13230.35 748.94 57248.70 88888.00 2006-01-23 13:38:40.584 023 13231.13 749.32 57248.09 88888.00 2006-01-23 13:38:41.584 023 13231.26 749.56 57248.21 88888.00 2006-01-23 13:38:42.584 023 13230.74 748.94 57248.46 88888.00 2006-01-23 13:38:43.584 023 13231.39 749.81 57249.07 88888.00 2006-01-23 13:38:44.584 023 13231.52 749.44 57249.19 88888.00 2006-01-23 13:38:45.584 023 13231.00 749.56 57249.07 88888.00 2006-01-23 13:38:46.584 023 13232.04 749.69 57249.19 88888.00 2006-01-23 13:38:47.584 023 13232.43 749.81 57249.31 88888.00 2006-01-23 13:38:48.584 023 13231.91 750.80 57249.19 88888.00 2006-01-23 13:38:49.584 023 13231.52 749.93 57249.80 88888.00 2006-01-23 13:38:50.584 023 13231.13 750.06 57249.80 88888.00 2006-01-23 13:38:51.584 023 13231.39 750.80 57248.82 88888.00 2006-01-23 13:38:52.584 023 13231.91 750.31 57249.68 88888.00 2006-01-23 13:38:53.584 023 13231.65 750.68 57249.44 88888.00 2006-01-23 13:38:54.584 023 13231.65 750.93 57248.70 88888.00 2006-01-23 13:38:55.584 023 13230.87 749.69 57249.07 88888.00 2006-01-23 13:38:56.584 023 13230.74 751.30 57249.31 88888.00 2006-01-23 13:38:57.584 023 13231.00 750.93 57249.93 88888.00 2006-01-23 13:38:58.584 023 13231.39 751.79 57249.07 88888.00 2006-01-23 13:38:59.584 023 13230.61 750.80 57249.44 88888.00 2006-01-23 13:39:00.584 023 13230.48 751.30 57250.41 88888.00 2006-01-23 13:39:01.584 023 13230.35 750.93 57248.82 88888.00 2006-01-23 13:39:02.584 023 13230.48 751.17 57249.56 88888.00 2006-01-23 13:39:03.584 023 13230.35 751.54 57249.31 88888.00 2006-01-23 13:39:04.584 023 13229.70 751.67 57249.68 88888.00 2006-01-23 13:39:05.584 023 13229.70 750.93 57249.68 88888.00 2006-01-23 13:39:06.584 023 13228.66 751.30 57249.56 88888.00 2006-01-23 13:39:07.584 023 13228.79 751.54 57249.07 88888.00 2006-01-23 13:39:08.584 023 13228.92 751.67 57249.19 88888.00 2006-01-23 13:39:09.584 023 13228.53 751.79 57249.19 88888.00 2006-01-23 13:39:10.584 023 13228.92 751.92 57248.95 88888.00 2006-01-23 13:39:11.584 023 13227.75 752.04 57248.95 88888.00 2006-01-23 13:39:12.584 023 13227.49 752.04 57248.70 88888.00 2006-01-23 13:39:13.584 023 13227.23 751.67 57248.70 88888.00 2006-01-23 13:39:14.584 023 13226.71 752.41 57248.34 88888.00 2006-01-23 13:39:15.584 023 13226.32 753.28 57247.85 88888.00 2006-01-23 13:39:16.584 023 13226.19 752.91 57248.09 88888.00 2006-01-23 13:39:17.584 023 13225.93 752.91 57248.58 88888.00 2006-01-23 13:39:18.584 023 13225.41 752.91 57248.21 88888.00 2006-01-23 13:39:19.584 023 13225.41 752.04 57247.97 88888.00 2006-01-23 13:39:20.584 023 13225.28 752.66 57247.23 88888.00 2006-01-23 13:39:21.584 023 13225.67 752.78 57247.11 88888.00 2006-01-23 13:39:22.584 023 13225.54 752.41 57247.23 88888.00 2006-01-23 13:39:23.584 023 13225.54 753.53 57247.85 88888.00 2006-01-23 13:39:24.584 023 13225.80 753.53 57246.62 88888.00 2006-01-23 13:39:25.584 023 13226.19 753.28 57247.48 88888.00 2006-01-23 13:39:26.584 023 13225.93 753.40 57246.99 88888.00 2006-01-23 13:39:27.584 023 13226.06 752.91 57246.01 88888.00 2006-01-23 13:39:28.584 023 13226.45 752.78 57246.99 88888.00 2006-01-23 13:39:29.584 023 13226.84 753.03 57246.14 88888.00 2006-01-23 13:39:30.584 023 13226.19 752.91 57246.50 88888.00 2006-01-23 13:39:31.584 023 13226.58 752.78 57246.38 88888.00 2006-01-23 13:39:32.584 023 13225.93 752.66 57247.11 88888.00 2006-01-23 13:39:33.584 023 13226.45 751.67 57246.62 88888.00 2006-01-23 13:39:34.584 023 13226.58 750.80 57246.01 88888.00 2006-01-23 13:39:35.584 023 13226.06 750.80 57246.99 88888.00 2006-01-23 13:39:36.584 023 13226.45 750.80 57246.01 88888.00 2006-01-23 13:39:37.584 023 13226.06 750.80 57246.14 88888.00 2006-01-23 13:39:38.584 023 13225.93 750.18 57245.89 88888.00 2006-01-23 13:39:39.584 023 13226.32 750.68 57245.77 88888.00 2006-01-23 13:39:40.584 023 13226.58 750.18 57246.26 88888.00 2006-01-23 13:39:41.584 023 13225.80 750.31 57245.89 88888.00 2006-01-23 13:39:42.584 023 13225.41 749.56 57246.38 88888.00 2006-01-23 13:39:43.584 023 13224.63 750.93 57245.64 88888.00 2006-01-23 13:39:44.584 023 13223.59 750.93 57245.77 88888.00 2006-01-23 13:39:45.584 023 13223.33 751.17 57245.89 88888.00 2006-01-23 13:39:46.584 023 13222.16 751.54 57245.40 88888.00 2006-01-23 13:39:47.584 023 13220.99 751.42 57244.79 88888.00 2006-01-23 13:39:48.584 023 13220.73 751.67 57245.52 88888.00 2006-01-23 13:39:49.584 023 13219.56 751.79 57243.93 88888.00 2006-01-23 13:39:50.584 023 13219.82 751.67 57244.91 88888.00 2006-01-23 13:39:51.584 023 13218.52 752.29 57245.28 88888.00 2006-01-23 13:39:52.584 023 13219.56 752.04 57244.30 88888.00 2006-01-23 13:39:53.584 023 13219.30 751.17 57244.18 88888.00 2006-01-23 13:39:54.584 023 13219.95 752.04 57244.18 88888.00 2006-01-23 13:39:55.584 023 13219.69 750.93 57244.18 88888.00 2006-01-23 13:39:56.584 023 13220.47 751.17 57243.69 88888.00 2006-01-23 13:39:57.584 023 13221.25 749.69 57243.93 88888.00 2006-01-23 13:39:58.584 023 13220.21 749.81 57244.18 88888.00 2006-01-23 13:39:59.584 023 13221.38 749.19 57243.20 88888.00 2006-01-23 13:40:00.584 023 13220.47 749.44 57243.81 88888.00 2006-01-23 13:40:01.584 023 13220.86 749.19 57243.69 88888.00 2006-01-23 13:40:02.584 023 13220.34 748.20 57243.57 88888.00 2006-01-23 13:40:03.584 023 13220.08 748.08 57243.32 88888.00 2006-01-23 13:40:04.584 023 13219.69 747.83 57243.69 88888.00 2006-01-23 13:40:05.584 023 13220.08 747.09 57243.81 88888.00 2006-01-23 13:40:06.584 023 13219.04 746.96 57243.69 88888.00 2006-01-23 13:40:07.584 023 13219.30 746.84 57243.69 88888.00 2006-01-23 13:40:08.584 023 13219.17 747.09 57243.69 88888.00 2006-01-23 13:40:09.584 023 13219.30 746.96 57243.69 88888.00 2006-01-23 13:40:10.584 023 13219.30 746.22 57243.32 88888.00 2006-01-23 13:40:11.584 023 13219.04 746.22 57243.08 88888.00 2006-01-23 13:40:12.584 023 13219.95 745.97 57243.93 88888.00 2006-01-23 13:40:13.584 023 13220.21 746.22 57243.32 88888.00 2006-01-23 13:40:14.584 023 13220.73 745.72 57242.59 88888.00 2006-01-23 13:40:15.584 023 13221.51 746.22 57243.57 88888.00 2006-01-23 13:40:16.584 023 13220.99 746.34 57243.32 88888.00 2006-01-23 13:40:17.584 023 13221.77 746.10 57243.32 88888.00 2006-01-23 13:40:18.584 023 13222.16 746.34 57243.32 88888.00 2006-01-23 13:40:19.584 023 13220.86 746.22 57243.08 88888.00 2006-01-23 13:40:20.584 023 13221.12 746.71 57243.69 88888.00 2006-01-23 13:40:21.584 023 13221.64 746.22 57243.57 88888.00 2006-01-23 13:40:22.584 023 13221.51 746.84 57242.71 88888.00 2006-01-23 13:40:23.584 023 13222.03 746.96 57242.96 88888.00 2006-01-23 13:40:24.584 023 13222.29 746.71 57242.34 88888.00 2006-01-23 13:40:25.584 023 13221.90 746.22 57242.34 88888.00 2006-01-23 13:40:26.584 023 13222.81 746.22 57242.59 88888.00 2006-01-23 13:40:27.584 023 13223.33 746.71 57242.22 88888.00 2006-01-23 13:40:28.584 023 13223.72 746.10 57242.10 88888.00 2006-01-23 13:40:29.584 023 13223.85 747.46 57242.22 88888.00 2006-01-23 13:40:30.584 023 13224.50 746.47 57241.98 88888.00 2006-01-23 13:40:31.584 023 13225.15 745.85 57241.86 88888.00 2006-01-23 13:40:32.584 023 13225.28 746.71 57242.59 88888.00 2006-01-23 13:40:33.584 023 13226.06 746.96 57241.25 88888.00 2006-01-23 13:40:34.584 023 13226.32 746.84 57241.73 88888.00 2006-01-23 13:40:35.584 023 13226.45 747.33 57241.98 88888.00 2006-01-23 13:40:36.584 023 13226.71 746.34 57241.61 88888.00 2006-01-23 13:40:37.584 023 13227.10 746.84 57241.49 88888.00 2006-01-23 13:40:38.584 023 13226.06 745.97 57240.75 88888.00 2006-01-23 13:40:39.584 023 13226.84 746.34 57241.98 88888.00 2006-01-23 13:40:40.584 023 13226.58 746.22 57241.73 88888.00 2006-01-23 13:40:41.584 023 13226.84 745.72 57241.86 88888.00 2006-01-23 13:40:42.584 023 13226.84 745.97 57241.61 88888.00 2006-01-23 13:40:43.584 023 13226.71 745.97 57241.61 88888.00 2006-01-23 13:40:44.584 023 13226.06 746.22 57241.49 88888.00 2006-01-23 13:40:45.584 023 13226.71 746.96 57241.49 88888.00 2006-01-23 13:40:46.584 023 13226.84 746.84 57241.61 88888.00 2006-01-23 13:40:47.584 023 13227.62 746.34 57241.00 88888.00 2006-01-23 13:40:48.584 023 13227.75 747.46 57242.10 88888.00 2006-01-23 13:40:49.584 023 13228.14 747.46 57240.75 88888.00 2006-01-23 13:40:50.584 023 13229.05 747.95 57241.61 88888.00 2006-01-23 13:40:51.584 023 13228.92 747.95 57241.61 88888.00 2006-01-23 13:40:52.584 023 13230.09 749.07 57241.25 88888.00 2006-01-23 13:40:53.584 023 13230.74 749.32 57241.37 88888.00 2006-01-23 13:40:54.584 023 13231.00 749.56 57241.86 88888.00 2006-01-23 13:40:55.584 023 13231.65 749.32 57242.34 88888.00 2006-01-23 13:40:56.584 023 13231.91 749.81 57241.61 88888.00 2006-01-23 13:40:57.584 023 13232.43 749.56 57241.98 88888.00 2006-01-23 13:40:58.584 023 13233.47 750.18 57241.73 88888.00 2006-01-23 13:40:59.584 023 13232.82 750.43 57243.08 88888.00 2006-01-23 13:41:00.584 023 13232.82 750.55 57242.34 88888.00 2006-01-23 13:41:01.584 023 13233.73 751.05 57242.47 88888.00 2006-01-23 13:41:02.584 023 13234.12 751.30 57243.45 88888.00 2006-01-23 13:41:03.584 023 13234.63 750.43 57243.20 88888.00 2006-01-23 13:41:04.584 023 13235.54 750.80 57243.69 88888.00 2006-01-23 13:41:05.584 023 13235.67 750.68 57243.81 88888.00 2006-01-23 13:41:06.584 023 13236.32 749.44 57244.18 88888.00 2006-01-23 13:41:07.584 023 13236.19 749.69 57243.93 88888.00 2006-01-23 13:41:08.584 023 13236.32 749.32 57244.05 88888.00 2006-01-23 13:41:09.584 023 13235.93 748.82 57244.18 88888.00 2006-01-23 13:41:10.584 023 13236.84 749.44 57244.79 88888.00 2006-01-23 13:41:11.584 023 13235.93 749.07 57244.91 88888.00 2006-01-23 13:41:12.584 023 13236.58 749.19 57245.28 88888.00 2006-01-23 13:41:13.584 023 13236.58 749.69 57245.89 88888.00 2006-01-23 13:41:14.584 023 13236.06 749.44 57246.38 88888.00 2006-01-23 13:41:15.584 023 13237.10 749.07 57246.75 88888.00 2006-01-23 13:41:16.584 023 13236.45 749.69 57246.99 88888.00 2006-01-23 13:41:17.584 023 13237.49 749.93 57246.87 88888.00 2006-01-23 13:41:18.584 023 13237.62 750.43 57247.23 88888.00 2006-01-23 13:41:19.584 023 13238.14 751.54 57247.72 88888.00 2006-01-23 13:41:20.584 023 13239.83 751.05 57247.60 88888.00 2006-01-23 13:41:21.584 023 13239.83 751.54 57247.36 88888.00 2006-01-23 13:41:22.584 023 13241.00 752.29 57247.60 88888.00 2006-01-23 13:41:23.584 023 13241.39 752.66 57248.70 88888.00 2006-01-23 13:41:24.584 023 13242.17 751.92 57248.95 88888.00 2006-01-23 13:41:25.584 023 13243.34 752.29 57248.70 88888.00 2006-01-23 13:41:26.584 023 13242.56 751.30 57249.07 88888.00 2006-01-23 13:41:27.584 023 13243.99 751.79 57249.56 88888.00 2006-01-23 13:41:28.584 023 13243.99 751.67 57249.31 88888.00 2006-01-23 13:41:29.584 023 13243.73 750.93 57249.56 88888.00 2006-01-23 13:41:30.584 023 13243.60 749.56 57249.31 88888.00 2006-01-23 13:41:31.584 023 13243.47 751.05 57249.93 88888.00 2006-01-23 13:41:32.584 023 13244.38 749.69 57250.29 88888.00 2006-01-23 13:41:33.584 023 13243.99 749.56 57250.66 88888.00 2006-01-23 13:41:34.584 023 13243.34 749.44 57251.27 88888.00 2006-01-23 13:41:35.584 023 13243.08 749.32 57250.66 88888.00 2006-01-23 13:41:36.584 023 13243.47 749.07 57250.54 88888.00 2006-01-23 13:41:37.584 023 13242.43 748.94 57251.03 88888.00 2006-01-23 13:41:38.584 023 13242.56 748.82 57251.76 88888.00 2006-01-23 13:41:39.584 023 13242.17 749.93 57251.76 88888.00 2006-01-23 13:41:40.584 023 13243.08 748.82 57252.37 88888.00 2006-01-23 13:41:41.584 023 13243.08 749.19 57252.12 88888.00 2006-01-23 13:41:42.584 023 13242.95 749.44 57252.86 88888.00 2006-01-23 13:41:43.584 023 13244.64 749.81 57252.74 88888.00 2006-01-23 13:41:44.584 023 13245.16 749.56 57252.86 88888.00 2006-01-23 13:41:45.584 023 13245.29 749.81 57252.74 88888.00 2006-01-23 13:41:46.584 023 13246.07 750.31 57252.98 88888.00 2006-01-23 13:41:47.584 023 13246.20 751.05 57253.35 88888.00 2006-01-23 13:41:48.584 023 13247.24 751.54 57253.35 88888.00 2006-01-23 13:41:49.584 023 13246.85 751.54 57253.59 88888.00 2006-01-23 13:41:50.584 023 13246.85 751.30 57253.35 88888.00 2006-01-23 13:41:51.584 023 13246.20 751.67 57253.47 88888.00 2006-01-23 13:41:52.584 023 13246.07 752.04 57253.96 88888.00 2006-01-23 13:41:53.584 023 13246.20 752.29 57253.59 88888.00 2006-01-23 13:41:54.584 023 13245.94 752.29 57254.57 88888.00 2006-01-23 13:41:55.584 023 13246.33 753.28 57254.20 88888.00 2006-01-23 13:41:56.584 023 13246.59 752.78 57254.70 88888.00 2006-01-23 13:41:57.584 023 13246.85 753.28 57254.20 88888.00 2006-01-23 13:41:58.584 023 13247.37 752.78 57254.20 88888.00 2006-01-23 13:41:59.584 023 13248.67 753.03 57254.20 88888.00 2006-01-23 13:42:00.584 023 13249.45 753.40 57254.45 88888.00 2006-01-23 13:42:01.584 023 13250.62 752.91 57254.57 88888.00 2006-01-23 13:42:02.584 023 13250.23 753.03 57255.06 88888.00 2006-01-23 13:42:03.584 023 13250.88 752.78 57255.18 88888.00 2006-01-23 13:42:04.584 023 13252.43 753.40 57255.30 88888.00 2006-01-23 13:42:05.584 023 13252.96 753.16 57255.79 88888.00 2006-01-23 13:42:06.584 023 13253.47 752.91 57255.79 88888.00 2006-01-23 13:42:07.584 023 13252.56 752.91 57255.92 88888.00 2006-01-23 13:42:08.584 023 13252.70 753.16 57255.79 88888.00 2006-01-23 13:42:09.584 023 13252.30 753.40 57255.79 88888.00 2006-01-23 13:42:10.584 023 13252.56 753.03 57256.41 88888.00 2006-01-23 13:42:11.584 023 13252.04 753.90 57256.53 88888.00 2006-01-23 13:42:12.584 023 13251.66 752.54 57256.89 88888.00 2006-01-23 13:42:13.584 023 13251.14 753.03 57256.89 88888.00 2006-01-23 13:42:14.584 023 13251.14 753.03 57257.02 88888.00 2006-01-23 13:42:15.584 023 13250.49 752.54 57256.53 88888.00 2006-01-23 13:42:16.584 023 13250.49 752.41 57256.65 88888.00 2006-01-23 13:42:17.584 023 13250.88 752.41 57256.53 88888.00 2006-01-23 13:42:18.584 023 13249.97 752.78 57258.12 88888.00 2006-01-23 13:42:19.584 023 13249.97 753.16 57257.50 88888.00 2006-01-23 13:42:20.584 023 13249.84 752.29 57257.38 88888.00 2006-01-23 13:42:21.584 023 13249.97 753.28 57257.26 88888.00 2006-01-23 13:42:22.584 023 13250.36 753.16 57257.02 88888.00 2006-01-23 13:42:23.584 023 13250.62 753.28 57257.14 88888.00 2006-01-23 13:42:24.584 023 13249.32 754.39 57257.38 88888.00 2006-01-23 13:42:25.584 023 13249.71 753.77 57256.89 88888.00 2006-01-23 13:42:26.584 023 13250.49 754.02 57257.38 88888.00 2006-01-23 13:42:27.584 023 13249.58 753.90 57257.50 88888.00 2006-01-23 13:42:28.584 023 13249.84 754.02 57257.38 88888.00 2006-01-23 13:42:29.584 023 13250.36 753.65 57257.63 88888.00 2006-01-23 13:42:30.584 023 13250.10 754.15 57257.63 88888.00 2006-01-23 13:42:31.584 023 13250.88 753.53 57258.48 88888.00 2006-01-23 13:42:32.584 023 13251.27 753.03 57257.63 88888.00 2006-01-23 13:42:33.584 023 13250.49 752.66 57257.14 88888.00 2006-01-23 13:42:34.584 023 13250.88 752.54 57257.75 88888.00 2006-01-23 13:42:35.584 023 13250.75 752.29 57257.26 88888.00 2006-01-23 13:42:36.584 023 13251.01 751.92 57257.75 88888.00 2006-01-23 13:42:37.584 023 13249.84 751.92 57257.14 88888.00 2006-01-23 13:42:38.584 023 13249.45 750.93 57257.38 88888.00 2006-01-23 13:42:39.584 023 13249.71 751.67 57257.87 88888.00 2006-01-23 13:42:40.584 023 13249.32 751.67 57257.75 88888.00 2006-01-23 13:42:41.584 023 13249.06 751.92 57257.38 88888.00 2006-01-23 13:42:42.584 023 13247.89 751.30 57257.63 88888.00 2006-01-23 13:42:43.584 023 13248.54 752.04 57258.00 88888.00 2006-01-23 13:42:44.584 023 13248.80 751.42 57258.48 88888.00 2006-01-23 13:42:45.584 023 13249.45 752.29 57257.75 88888.00 2006-01-23 13:42:46.584 023 13249.19 752.54 57258.00 88888.00 2006-01-23 13:42:47.584 023 13249.32 753.03 57258.73 88888.00 2006-01-23 13:42:48.584 023 13250.49 753.16 57259.22 88888.00 2006-01-23 13:42:49.584 023 13251.27 753.16 57259.46 88888.00 2006-01-23 13:42:50.584 023 13251.40 753.16 57259.59 88888.00 2006-01-23 13:42:51.584 023 13251.92 752.78 57259.22 88888.00 2006-01-23 13:42:52.584 023 13252.56 752.41 57259.09 88888.00 2006-01-23 13:42:53.584 023 13253.21 753.16 57259.46 88888.00 2006-01-23 13:42:54.584 023 13253.34 752.78 57259.34 88888.00 2006-01-23 13:42:55.584 023 13253.08 751.92 57261.05 88888.00 2006-01-23 13:42:56.584 023 13253.21 752.66 57260.44 88888.00 2006-01-23 13:42:57.584 023 13253.21 751.79 57260.81 88888.00 2006-01-23 13:42:58.584 023 13252.96 751.54 57260.81 88888.00 2006-01-23 13:42:59.584 023 13251.92 751.05 57260.56 88888.00 2006-01-23 13:43:00.584 023 13251.79 751.92 57261.30 88888.00 2006-01-23 13:43:01.584 023 13250.10 751.17 57261.05 88888.00 2006-01-23 13:43:02.584 023 13249.58 750.80 57261.05 88888.00 2006-01-23 13:43:03.584 023 13248.67 749.81 57261.66 88888.00 2006-01-23 13:43:04.584 023 13247.50 749.93 57261.30 88888.00 2006-01-23 13:43:05.584 023 13246.46 750.18 57260.81 88888.00 2006-01-23 13:43:06.584 023 13246.20 749.56 57261.17 88888.00 2006-01-23 13:43:07.584 023 13245.42 750.55 57261.42 88888.00 2006-01-23 13:43:08.584 023 13244.64 749.93 57260.56 88888.00 2006-01-23 13:43:09.584 023 13244.77 750.31 57261.42 88888.00 2006-01-23 13:43:10.584 023 13244.90 750.80 57261.42 88888.00 2006-01-23 13:43:11.584 023 13245.16 750.31 57261.30 88888.00 2006-01-23 13:43:12.584 023 13245.81 751.17 57261.54 88888.00 2006-01-23 13:43:13.584 023 13245.29 751.79 57261.66 88888.00 2006-01-23 13:43:14.584 023 13245.55 752.16 57261.91 88888.00 2006-01-23 13:43:15.584 023 13246.46 752.04 57261.30 88888.00 2006-01-23 13:43:16.584 023 13248.15 752.91 57261.30 88888.00 2006-01-23 13:43:17.584 023 13247.89 752.41 57260.44 88888.00 2006-01-23 13:43:18.584 023 13248.41 753.65 57261.79 88888.00 2006-01-23 13:43:19.584 023 13248.93 753.90 57260.68 88888.00 2006-01-23 13:43:20.584 023 13249.58 753.77 57261.42 88888.00 2006-01-23 13:43:21.584 023 13249.32 753.90 57262.03 88888.00 2006-01-23 13:43:22.584 023 13249.58 753.65 57260.93 88888.00 2006-01-23 13:43:23.584 023 13248.80 753.40 57261.54 88888.00 2006-01-23 13:43:24.584 023 13248.41 753.90 57262.27 88888.00 2006-01-23 13:43:25.584 023 13248.80 753.65 57262.03 88888.00 2006-01-23 13:43:26.584 023 13248.41 753.65 57261.54 88888.00 2006-01-23 13:43:27.584 023 13248.54 753.53 57261.79 88888.00 2006-01-23 13:43:28.584 023 13248.15 753.65 57262.52 88888.00 2006-01-23 13:43:29.584 023 13249.06 754.02 57262.15 88888.00 2006-01-23 13:43:30.584 023 13249.06 753.77 57262.39 88888.00 2006-01-23 13:43:31.584 023 13250.10 753.53 57262.64 88888.00 2006-01-23 13:43:32.584 023 13249.45 753.77 57262.76 88888.00 2006-01-23 13:43:33.584 023 13251.01 754.27 57262.15 88888.00 2006-01-23 13:43:34.584 023 13251.01 754.27 57262.39 88888.00 2006-01-23 13:43:35.584 023 13251.79 754.02 57263.13 88888.00 2006-01-23 13:43:36.584 023 13252.43 754.39 57262.89 88888.00 2006-01-23 13:43:37.584 023 13252.83 754.39 57262.39 88888.00 2006-01-23 13:43:38.584 023 13252.96 754.15 57263.50 88888.00 2006-01-23 13:43:39.584 023 13253.21 753.90 57263.01 88888.00 2006-01-23 13:43:40.584 023 13253.47 753.40 57263.25 88888.00 2006-01-23 13:43:41.584 023 13253.08 754.52 57263.25 88888.00 2006-01-23 13:43:42.584 023 13253.34 753.77 57262.76 88888.00 2006-01-23 13:43:43.584 023 13253.60 754.02 57262.52 88888.00 2006-01-23 13:43:44.584 023 13253.34 753.40 57262.52 88888.00 2006-01-23 13:43:45.584 023 13253.99 753.40 57262.89 88888.00 2006-01-23 13:43:46.584 023 13254.51 753.90 57263.74 88888.00 2006-01-23 13:43:47.584 023 13254.12 754.02 57264.35 88888.00 2006-01-23 13:43:48.584 023 13254.12 753.90 57264.23 88888.00 2006-01-23 13:43:49.584 023 13253.73 754.27 57263.98 88888.00 2006-01-23 13:43:50.584 023 13253.99 753.90 57263.86 88888.00 2006-01-23 13:43:51.584 023 13254.12 753.90 57264.11 88888.00 2006-01-23 13:43:52.584 023 13253.86 753.65 57264.23 88888.00 2006-01-23 13:43:53.584 023 13253.47 754.15 57264.96 88888.00 2006-01-23 13:43:54.584 023 13253.60 754.39 57264.72 88888.00 2006-01-23 13:43:55.584 023 13253.99 754.77 57263.98 88888.00 2006-01-23 13:43:56.584 023 13253.34 754.64 57265.21 88888.00 2006-01-23 13:43:57.584 023 13253.73 755.51 57264.84 88888.00 2006-01-23 13:43:58.584 023 13253.86 755.26 57265.21 88888.00 2006-01-23 13:43:59.584 023 13254.12 755.26 57264.96 88888.00 2006-01-23 13:44:00.584 023 13253.60 755.63 57265.45 88888.00 2006-01-23 13:44:01.584 023 13253.86 755.63 57265.45 88888.00 2006-01-23 13:44:02.584 023 13254.25 755.63 57265.82 88888.00 2006-01-23 13:44:03.584 023 13254.77 756.00 57265.57 88888.00 2006-01-23 13:44:04.584 023 13254.12 755.88 57266.43 88888.00 2006-01-23 13:44:05.584 023 13254.64 756.62 57266.92 88888.00 2006-01-23 13:44:06.584 023 13255.29 756.75 57265.94 88888.00 2006-01-23 13:44:07.584 023 13254.38 756.75 57266.55 88888.00 2006-01-23 13:44:08.584 023 13254.90 756.75 57266.43 88888.00 2006-01-23 13:44:09.584 023 13254.51 756.25 57267.65 88888.00 2006-01-23 13:44:10.584 023 13253.73 756.25 57267.04 88888.00 2006-01-23 13:44:11.584 023 13253.34 755.51 57267.65 88888.00 2006-01-23 13:44:12.584 023 13252.96 754.89 57267.78 88888.00 2006-01-23 13:44:13.584 023 13251.40 754.15 57267.04 88888.00 2006-01-23 13:44:14.584 023 13251.40 754.39 57267.78 88888.00 2006-01-23 13:44:15.584 023 13251.53 754.15 57267.41 88888.00 2006-01-23 13:44:16.584 023 13251.53 754.15 57267.41 88888.00 2006-01-23 13:44:17.584 023 13251.92 754.77 57268.14 88888.00 2006-01-23 13:44:18.584 023 13252.04 754.15 57267.41 88888.00 2006-01-23 13:44:19.584 023 13252.56 754.27 57268.51 88888.00 2006-01-23 13:44:20.584 023 13253.60 754.27 57268.51 88888.00 2006-01-23 13:44:21.584 023 13254.38 754.15 57268.02 88888.00 2006-01-23 13:44:22.584 023 13254.64 754.15 57269.24 88888.00 2006-01-23 13:44:23.584 023 13255.94 755.51 57268.63 88888.00 2006-01-23 13:44:24.584 023 13256.59 755.38 57268.75 88888.00 2006-01-23 13:44:25.584 023 13258.15 755.76 57269.61 88888.00 2006-01-23 13:44:26.584 023 13257.76 755.76 57269.24 88888.00 2006-01-23 13:44:27.584 023 13259.19 756.13 57269.49 88888.00 2006-01-23 13:44:28.584 023 13260.75 756.38 57269.86 88888.00 2006-01-23 13:44:29.584 023 13260.10 756.38 57269.61 88888.00 2006-01-23 13:44:30.584 023 13261.01 756.38 57269.86 88888.00 2006-01-23 13:44:31.584 023 13261.14 756.75 57269.98 88888.00 2006-01-23 13:44:32.584 023 13261.53 756.13 57270.46 88888.00 2006-01-23 13:44:33.584 023 13261.01 756.75 57270.83 88888.00 2006-01-23 13:44:34.584 023 13261.01 756.00 57271.81 88888.00 2006-01-23 13:44:35.584 023 13260.88 756.25 57271.45 88888.00 2006-01-23 13:44:36.584 023 13260.75 757.24 57271.45 88888.00 2006-01-23 13:44:37.584 023 13260.23 757.24 57271.69 88888.00 2006-01-23 13:44:38.584 023 13260.49 757.37 57271.81 88888.00 2006-01-23 13:44:39.584 023 13260.88 757.99 57271.93 88888.00 2006-01-23 13:44:40.584 023 13260.49 758.48 57272.54 88888.00 2006-01-23 13:44:41.584 023 13260.62 758.85 57272.18 88888.00 2006-01-23 13:44:42.584 023 13259.84 758.60 57272.54 88888.00 2006-01-23 13:44:43.584 023 13260.49 759.60 57272.42 88888.00 2006-01-23 13:44:44.584 023 13261.01 759.60 57272.30 88888.00 2006-01-23 13:44:45.584 023 13261.01 760.46 57273.28 88888.00 2006-01-23 13:44:46.584 023 13261.79 760.34 57272.67 88888.00 2006-01-23 13:44:47.584 023 13262.31 760.34 57272.67 88888.00 2006-01-23 13:44:48.584 023 13262.44 760.09 57272.54 88888.00 2006-01-23 13:44:49.584 023 13262.18 759.84 57272.42 88888.00 2006-01-23 13:44:50.584 023 13263.48 760.34 57272.91 88888.00 2006-01-23 13:44:51.584 023 13263.48 759.97 57272.54 88888.00 2006-01-23 13:44:52.584 023 13265.17 758.98 57272.79 88888.00 2006-01-23 13:44:53.584 023 13265.04 759.72 57273.16 88888.00 2006-01-23 13:44:54.584 023 13265.43 758.98 57272.91 88888.00 2006-01-23 13:44:55.584 023 13266.34 759.22 57273.52 88888.00 2006-01-23 13:44:56.584 023 13266.86 758.73 57273.40 88888.00 2006-01-23 13:44:57.584 023 13266.34 758.60 57274.01 88888.00 2006-01-23 13:44:58.584 023 13266.21 758.85 57273.77 88888.00 2006-01-23 13:44:59.584 023 13266.47 758.36 57273.28 88888.00 2006-01-23 13:45:00.584 023 13265.43 758.98 57274.13 88888.00 2006-01-23 13:45:01.584 023 13265.56 759.35 57274.50 88888.00 2006-01-23 13:45:02.584 023 13266.08 759.72 57274.38 88888.00 2006-01-23 13:45:03.584 023 13265.30 759.97 57274.75 88888.00 2006-01-23 13:45:04.584 023 13265.43 760.71 57274.62 88888.00 2006-01-23 13:45:05.584 023 13264.39 761.08 57274.99 88888.00 2006-01-23 13:45:06.584 023 13264.91 761.45 57275.23 88888.00 2006-01-23 13:45:07.584 023 13264.78 762.20 57275.23 88888.00 2006-01-23 13:45:08.584 023 13265.04 761.95 57275.97 88888.00 2006-01-23 13:45:09.584 023 13264.39 762.07 57275.36 88888.00 2006-01-23 13:45:10.584 023 13264.39 762.44 57275.48 88888.00 2006-01-23 13:45:11.584 023 13265.30 762.32 57275.48 88888.00 2006-01-23 13:45:12.584 023 13265.82 762.82 57275.11 88888.00 2006-01-23 13:45:13.584 023 13266.86 762.32 57275.11 88888.00 2006-01-23 13:45:14.584 023 13267.12 761.82 57275.72 88888.00 2006-01-23 13:45:15.584 023 13268.42 761.33 57276.46 88888.00 2006-01-23 13:45:16.584 023 13269.72 760.71 57276.09 88888.00 2006-01-23 13:45:17.584 023 13270.24 761.08 57276.46 88888.00 2006-01-23 13:45:18.584 023 13271.14 760.21 57276.21 88888.00 2006-01-23 13:45:19.584 023 13272.05 759.72 57276.34 88888.00 2006-01-23 13:45:20.584 023 13272.70 759.84 57276.58 88888.00 2006-01-23 13:45:21.584 023 13273.61 759.72 57276.95 88888.00 2006-01-23 13:45:22.584 023 13273.87 758.73 57277.93 88888.00 2006-01-23 13:45:23.584 023 13273.74 759.10 57277.19 88888.00 2006-01-23 13:45:24.584 023 13274.13 759.47 57277.56 88888.00 2006-01-23 13:45:25.584 023 13274.13 759.72 57278.17 88888.00 2006-01-23 13:45:26.584 023 13273.61 760.96 57278.90 88888.00 2006-01-23 13:45:27.584 023 13273.35 760.83 57278.41 88888.00 2006-01-23 13:45:28.584 023 13273.48 761.33 57279.39 88888.00 2006-01-23 13:45:29.584 023 13273.22 762.32 57279.15 88888.00 2006-01-23 13:45:30.584 023 13273.22 762.69 57279.27 88888.00 2006-01-23 13:45:31.584 023 13274.13 763.19 57279.64 88888.00 2006-01-23 13:45:32.584 023 13274.13 764.43 57279.39 88888.00 2006-01-23 13:45:33.584 023 13274.91 764.92 57280.49 88888.00 2006-01-23 13:45:34.584 023 13275.30 764.92 57280.12 88888.00 2006-01-23 13:45:35.584 023 13276.34 765.66 57280.49 88888.00 2006-01-23 13:45:36.584 023 13276.60 766.28 57281.23 88888.00 2006-01-23 13:45:37.584 023 13277.77 765.79 57280.73 88888.00 2006-01-23 13:45:38.584 023 13278.29 766.28 57281.35 88888.00 2006-01-23 13:45:39.584 023 13279.46 766.04 57281.23 88888.00 2006-01-23 13:45:40.584 023 13280.24 765.42 57281.10 88888.00 2006-01-23 13:45:41.584 023 13281.15 765.42 57281.71 88888.00 2006-01-23 13:45:42.584 023 13281.67 765.79 57282.32 88888.00 2006-01-23 13:45:43.584 023 13282.19 766.04 57282.82 88888.00 2006-01-23 13:45:44.584 023 13282.71 766.04 57283.43 88888.00 2006-01-23 13:45:45.584 023 13283.88 766.28 57282.69 88888.00 2006-01-23 13:45:46.584 023 13283.88 765.54 57283.18 88888.00 2006-01-23 13:45:47.584 023 13283.75 765.17 57284.65 88888.00 2006-01-23 13:45:48.584 023 13284.01 764.92 57284.16 88888.00 2006-01-23 13:45:49.584 023 13284.53 765.29 57283.79 88888.00 2006-01-23 13:45:50.584 023 13284.40 765.54 57284.65 88888.00 2006-01-23 13:45:51.584 023 13284.92 764.80 57285.14 88888.00 2006-01-23 13:45:52.584 023 13284.66 765.17 57284.77 88888.00 2006-01-23 13:45:53.584 023 13285.70 765.29 57285.26 88888.00 2006-01-23 13:45:54.584 023 13286.61 765.04 57285.62 88888.00 2006-01-23 13:45:55.584 023 13287.00 764.80 57285.99 88888.00 2006-01-23 13:45:56.584 023 13286.87 765.54 57286.24 88888.00 2006-01-23 13:45:57.584 023 13287.26 765.29 57285.87 88888.00 2006-01-23 13:45:58.584 023 13288.04 765.17 57286.61 88888.00 2006-01-23 13:45:59.584 023 13288.04 764.80 57286.61 88888.00 2006-01-23 13:46:00.584 023 13287.91 765.42 57286.36 88888.00 2006-01-23 13:46:01.584 023 13288.29 765.17 57288.07 88888.00 2006-01-23 13:46:02.584 023 13288.68 765.04 57287.21 88888.00 2006-01-23 13:46:03.584 023 13289.08 765.42 57287.71 88888.00 2006-01-23 13:46:04.584 023 13288.95 765.04 57287.46 88888.00 2006-01-23 13:46:05.584 023 13289.85 764.55 57287.95 88888.00 2006-01-23 13:46:06.584 023 13289.72 764.30 57288.56 88888.00 2006-01-23 13:46:07.584 023 13289.33 763.81 57288.07 88888.00 2006-01-23 13:46:08.584 023 13289.85 762.94 57288.32 88888.00 2006-01-23 13:46:09.584 023 13290.63 763.31 57288.68 88888.00 2006-01-23 13:46:10.584 023 13290.24 762.57 57288.20 88888.00 2006-01-23 13:46:11.584 023 13289.59 762.82 57288.80 88888.00 2006-01-23 13:46:12.584 023 13290.63 761.95 57289.42 88888.00 2006-01-23 13:46:13.584 023 13290.63 763.06 57289.42 88888.00 2006-01-23 13:46:14.584 023 13290.76 763.06 57289.91 88888.00 2006-01-23 13:46:15.584 023 13289.98 762.82 57289.17 88888.00 2006-01-23 13:46:16.584 023 13290.24 763.56 57290.27 88888.00 2006-01-23 13:46:17.584 023 13290.63 763.68 57290.27 88888.00 2006-01-23 13:46:18.584 023 13290.50 763.68 57290.03 88888.00 2006-01-23 13:46:19.584 023 13290.50 764.43 57290.76 88888.00 2006-01-23 13:46:20.584 023 13290.76 764.67 57290.52 88888.00 2006-01-23 13:46:21.584 023 13290.63 764.43 57290.64 88888.00 2006-01-23 13:46:22.584 023 13289.59 764.55 57291.01 88888.00 2006-01-23 13:46:23.584 023 13289.85 765.17 57291.25 88888.00 2006-01-23 13:46:24.584 023 13288.82 765.79 57291.25 88888.00 2006-01-23 13:46:25.584 023 13289.33 766.28 57290.76 88888.00 2006-01-23 13:46:26.584 023 13288.68 765.17 57291.01 88888.00 2006-01-23 13:46:27.584 023 13288.68 765.91 57290.88 88888.00 2006-01-23 13:46:28.584 023 13288.29 765.29 57291.25 88888.00 2006-01-23 13:46:29.584 023 13289.72 765.29 57291.38 88888.00 2006-01-23 13:46:30.584 023 13289.46 765.04 57291.74 88888.00 2006-01-23 13:46:31.584 023 13290.76 765.04 57291.62 88888.00 2006-01-23 13:46:32.584 023 13291.41 764.92 57292.47 88888.00 2006-01-23 13:46:33.584 023 13292.71 764.30 57291.98 88888.00 2006-01-23 13:46:34.584 023 13293.75 764.18 57292.60 88888.00 2006-01-23 13:46:35.584 023 13294.66 763.56 57292.72 88888.00 2006-01-23 13:46:36.584 023 13294.66 762.94 57292.23 88888.00 2006-01-23 13:46:37.584 023 13295.18 762.69 57293.33 88888.00 2006-01-23 13:46:38.583 023 13296.61 762.94 57293.70 88888.00 2006-01-23 13:46:39.583 023 13296.61 761.58 57293.21 88888.00 2006-01-23 13:46:40.583 023 13297.13 761.70 57293.45 88888.00 2006-01-23 13:46:41.583 023 13297.65 761.95 57293.70 88888.00 2006-01-23 13:46:42.583 023 13297.91 761.70 57294.68 88888.00 2006-01-23 13:46:43.583 023 13298.82 761.21 57295.04 88888.00 2006-01-23 13:46:44.583 023 13298.56 761.21 57294.92 88888.00 2006-01-23 13:46:45.583 023 13299.08 761.58 57295.53 88888.00 2006-01-23 13:46:46.583 023 13300.12 761.70 57296.02 88888.00 2006-01-23 13:46:47.583 023 13299.99 762.07 57295.65 88888.00 2006-01-23 13:46:48.583 023 13299.86 762.94 57296.39 88888.00 2006-01-23 13:46:49.583 023 13300.25 762.44 57296.63 88888.00 2006-01-23 13:46:50.583 023 13299.99 762.69 57296.75 88888.00 2006-01-23 13:46:51.583 023 13301.16 762.94 57296.51 88888.00 2006-01-23 13:46:52.583 023 13300.38 763.56 57297.36 88888.00 2006-01-23 13:46:53.583 023 13300.25 764.55 57297.49 88888.00 2006-01-23 13:46:54.583 023 13300.51 764.18 57297.24 88888.00 2006-01-23 13:46:55.583 023 13300.51 764.80 57297.61 88888.00 2006-01-23 13:46:56.583 023 13301.03 765.42 57297.61 88888.00 2006-01-23 13:46:57.583 023 13301.29 765.66 57298.59 88888.00 2006-01-23 13:46:58.583 023 13301.94 766.04 57298.71 88888.00 2006-01-23 13:46:59.583 023 13302.98 765.54 57298.34 88888.00 2006-01-23 13:47:00.583 023 13303.37 765.66 57298.95 88888.00 2006-01-23 13:47:01.583 023 13303.76 765.91 57298.46 88888.00 2006-01-23 13:47:02.583 023 13305.32 764.92 57298.46 88888.00 2006-01-23 13:47:03.583 023 13307.00 765.79 57299.32 88888.00 2006-01-23 13:47:04.583 023 13306.36 765.42 57299.07 88888.00 2006-01-23 13:47:05.583 023 13306.88 765.17 57299.69 88888.00 2006-01-23 13:47:06.583 023 13307.52 764.05 57299.20 88888.00 2006-01-23 13:47:07.583 023 13306.62 764.30 57298.95 88888.00 2006-01-23 13:47:08.583 023 13307.65 763.93 57299.57 88888.00 2006-01-23 13:47:09.583 023 13307.52 762.82 57299.57 88888.00 2006-01-23 13:47:10.583 023 13307.26 762.57 57300.42 88888.00 2006-01-23 13:47:11.583 023 13306.88 761.70 57300.42 88888.00 2006-01-23 13:47:12.583 023 13306.62 761.33 57300.54 88888.00 2006-01-23 13:47:13.583 023 13306.23 760.96 57300.91 88888.00 2006-01-23 13:47:14.583 023 13305.84 760.96 57301.03 88888.00 2006-01-23 13:47:15.583 023 13305.97 761.08 57301.40 88888.00 2006-01-23 13:47:16.583 023 13306.23 760.71 57301.16 88888.00 2006-01-23 13:47:17.583 023 13305.45 760.83 57301.77 88888.00 2006-01-23 13:47:18.583 023 13305.45 761.21 57301.52 88888.00 2006-01-23 13:47:19.583 023 13305.84 760.83 57302.01 88888.00 2006-01-23 13:47:20.583 023 13307.00 761.82 57302.62 88888.00 2006-01-23 13:47:21.583 023 13308.43 761.70 57302.62 88888.00 2006-01-23 13:47:22.583 023 13309.08 761.82 57302.74 88888.00 2006-01-23 13:47:23.583 023 13310.64 762.32 57303.36 88888.00 2006-01-23 13:47:24.583 023 13311.94 761.33 57303.36 88888.00 2006-01-23 13:47:25.583 023 13312.98 761.45 57303.36 88888.00 2006-01-23 13:47:26.583 023 13314.67 761.70 57303.72 88888.00 2006-01-23 13:47:27.583 023 13315.45 761.82 57304.70 88888.00 2006-01-23 13:47:28.583 023 13316.88 762.20 57304.70 88888.00 2006-01-23 13:47:29.583 023 13316.62 762.07 57305.07 88888.00 2006-01-23 13:47:30.583 023 13317.40 761.95 57305.80 88888.00 2006-01-23 13:47:31.583 023 13317.14 761.82 57305.92 88888.00 2006-01-23 13:47:32.583 023 13316.62 761.95 57306.66 88888.00 2006-01-23 13:47:33.583 023 13316.62 762.07 57307.14 88888.00 2006-01-23 13:47:34.583 023 13316.75 762.57 57307.51 88888.00 2006-01-23 13:47:35.583 023 13317.01 761.82 57308.12 88888.00 2006-01-23 13:47:36.583 023 13316.10 762.32 57308.25 88888.00 2006-01-23 13:47:37.583 023 13316.75 762.57 57308.25 88888.00 2006-01-23 13:47:38.583 023 13317.53 762.20 57308.37 88888.00 2006-01-23 13:47:39.583 023 13317.40 762.32 57308.98 88888.00 2006-01-23 13:47:40.583 023 13318.31 762.57 57310.57 88888.00 2006-01-23 13:47:41.583 023 13318.57 762.94 57309.59 88888.00 2006-01-23 13:47:42.583 023 13319.74 762.57 57309.71 88888.00 2006-01-23 13:47:43.583 023 13319.48 762.44 57310.08 88888.00 2006-01-23 13:47:44.583 023 13319.87 761.95 57310.08 88888.00 2006-01-23 13:47:45.583 023 13320.26 762.32 57311.06 88888.00 2006-01-23 13:47:46.583 023 13319.87 761.70 57311.43 88888.00 2006-01-23 13:47:47.583 023 13318.70 762.20 57311.30 88888.00 2006-01-23 13:47:48.583 023 13317.92 762.57 57312.04 88888.00 2006-01-23 13:47:49.583 023 13317.66 762.57 57311.30 88888.00 2006-01-23 13:47:50.583 023 13315.97 762.57 57311.55 88888.00 2006-01-23 13:47:51.583 023 13315.71 761.95 57312.52 88888.00 2006-01-23 13:47:52.583 023 13314.93 762.82 57311.55 88888.00 2006-01-23 13:47:53.583 023 13313.89 762.69 57312.28 88888.00 2006-01-23 13:47:54.583 023 13312.98 761.70 57312.28 88888.00 2006-01-23 13:47:55.583 023 13312.59 762.44 57312.65 88888.00 2006-01-23 13:47:56.583 023 13312.59 762.07 57312.89 88888.00 2006-01-23 13:47:57.583 023 13312.98 761.82 57311.91 88888.00 2006-01-23 13:47:58.583 023 13312.85 761.45 57312.65 88888.00 2006-01-23 13:47:59.583 023 13313.76 760.34 57312.65 88888.00 2006-01-23 13:48:00.583 023 13313.89 760.71 57312.89 88888.00 2006-01-23 13:48:01.583 023 13314.02 760.59 57312.40 88888.00 2006-01-23 13:48:02.583 023 13315.19 760.34 57312.89 88888.00 2006-01-23 13:48:03.583 023 13314.41 760.09 57312.65 88888.00 2006-01-23 13:48:04.583 023 13314.67 759.72 57311.55 88888.00 2006-01-23 13:48:05.583 023 13314.80 759.84 57311.18 88888.00 2006-01-23 13:48:06.583 023 13314.41 759.35 57312.04 88888.00 2006-01-23 13:48:07.583 023 13314.41 758.98 57312.04 88888.00 2006-01-23 13:48:08.583 023 13314.15 759.60 57312.16 88888.00 2006-01-23 13:48:09.583 023 13313.76 759.84 57312.04 88888.00 2006-01-23 13:48:10.583 023 13313.37 759.10 57312.16 88888.00 2006-01-23 13:48:11.583 023 13314.02 758.48 57311.91 88888.00 2006-01-23 13:48:12.583 023 13313.11 758.48 57312.16 88888.00 2006-01-23 13:48:13.583 023 13312.59 758.60 57312.16 88888.00 2006-01-23 13:48:14.583 023 13312.46 758.60 57312.16 88888.00 2006-01-23 13:48:15.583 023 13312.33 757.49 57312.28 88888.00 2006-01-23 13:48:16.583 023 13312.07 756.50 57312.28 88888.00 2006-01-23 13:48:17.583 023 13312.72 755.88 57312.65 88888.00 2006-01-23 13:48:18.583 023 13312.07 755.76 57312.65 88888.00 2006-01-23 13:48:19.583 023 13311.81 754.77 57313.38 88888.00 2006-01-23 13:48:20.583 023 13312.46 753.90 57312.28 88888.00 2006-01-23 13:48:21.583 023 13312.33 753.90 57312.16 88888.00 2006-01-23 13:48:22.583 023 13311.81 753.28 57312.89 88888.00 2006-01-23 13:48:23.583 023 13312.46 752.66 57313.14 88888.00 2006-01-23 13:48:24.583 023 13312.46 752.41 57312.77 88888.00 2006-01-23 13:48:25.583 023 13311.42 752.41 57312.89 88888.00 2006-01-23 13:48:26.583 023 13311.81 751.67 57313.26 88888.00 2006-01-23 13:48:27.583 023 13311.29 751.79 57313.50 88888.00 2006-01-23 13:48:28.583 023 13311.03 752.41 57313.50 88888.00 2006-01-23 13:48:29.583 023 13310.90 751.92 57313.75 88888.00 2006-01-23 13:48:30.583 023 13310.12 752.66 57313.99 88888.00 2006-01-23 13:48:31.583 023 13309.47 752.78 57313.38 88888.00 2006-01-23 13:48:32.583 023 13308.82 752.29 57313.50 88888.00 2006-01-23 13:48:33.583 023 13308.82 751.92 57313.62 88888.00 2006-01-23 13:48:34.583 023 13308.43 752.29 57314.11 88888.00 2006-01-23 13:48:35.583 023 13307.00 751.42 57313.38 88888.00 2006-01-23 13:48:36.583 023 13306.10 751.54 57313.50 88888.00 2006-01-23 13:48:37.583 023 13305.71 752.16 57313.50 88888.00 2006-01-23 13:48:38.583 023 13304.93 751.92 57313.26 88888.00 2006-01-23 13:48:39.583 023 13304.02 751.92 57312.89 88888.00 2006-01-23 13:48:40.583 023 13303.89 750.93 57313.02 88888.00 2006-01-23 13:48:41.583 023 13302.59 751.67 57313.02 88888.00 2006-01-23 13:48:42.583 023 13302.07 751.30 57313.02 88888.00 2006-01-23 13:48:43.583 023 13301.68 750.06 57312.28 88888.00 2006-01-23 13:48:44.583 023 13300.38 750.93 57312.04 88888.00 2006-01-23 13:48:45.583 023 13299.60 750.93 57312.04 88888.00 2006-01-23 13:48:46.583 023 13298.82 750.68 57312.28 88888.00 2006-01-23 13:48:47.583 023 13298.17 750.43 57311.18 88888.00 2006-01-23 13:48:48.583 023 13297.52 751.17 57311.67 88888.00 2006-01-23 13:48:49.583 023 13295.57 750.68 57311.55 88888.00 2006-01-23 13:48:50.583 023 13295.44 749.81 57311.06 88888.00 2006-01-23 13:48:51.583 023 13295.57 749.81 57311.30 88888.00 2006-01-23 13:48:52.583 023 13294.66 749.81 57310.57 88888.00 2006-01-23 13:48:53.583 023 13293.88 749.81 57310.94 88888.00 2006-01-23 13:48:54.583 023 13294.01 749.44 57310.57 88888.00 2006-01-23 13:48:55.583 023 13292.84 748.82 57309.84 88888.00 2006-01-23 13:48:56.583 023 13293.23 748.94 57309.35 88888.00 2006-01-23 13:48:57.583 023 13293.36 748.20 57309.35 88888.00 2006-01-23 13:48:58.583 023 13292.71 747.95 57309.22 88888.00 2006-01-23 13:48:59.583 023 13292.45 748.32 57308.86 88888.00 2006-01-23 13:49:00.583 023 13292.06 748.08 57308.49 88888.00 2006-01-23 13:49:01.583 023 13292.84 747.58 57308.37 88888.00 2006-01-23 13:49:02.583 023 13291.80 747.58 57308.98 88888.00 2006-01-23 13:49:03.583 023 13292.06 747.33 57307.39 88888.00 2006-01-23 13:49:04.583 023 13292.06 747.46 57307.76 88888.00 2006-01-23 13:49:05.583 023 13292.06 747.21 57307.39 88888.00 2006-01-23 13:49:06.583 023 13292.32 747.09 57306.78 88888.00 2006-01-23 13:49:07.583 023 13290.89 747.95 57306.66 88888.00 2006-01-23 13:49:08.583 023 13290.63 747.33 57306.05 88888.00 2006-01-23 13:49:09.583 023 13290.63 747.58 57306.17 88888.00 2006-01-23 13:49:10.583 023 13290.76 747.33 57305.68 88888.00 2006-01-23 13:49:11.583 023 13289.72 746.96 57305.92 88888.00 2006-01-23 13:49:12.583 023 13290.76 747.58 57305.92 88888.00 2006-01-23 13:49:13.583 023 13290.50 747.09 57305.80 88888.00 2006-01-23 13:49:14.583 023 13290.63 746.47 57304.82 88888.00 2006-01-23 13:49:15.583 023 13290.24 746.71 57304.46 88888.00 2006-01-23 13:49:16.583 023 13290.50 746.71 57304.70 88888.00 2006-01-23 13:49:17.583 023 13290.50 746.71 57304.33 88888.00 2006-01-23 13:49:18.583 023 13291.41 746.59 57304.58 88888.00 2006-01-23 13:49:19.583 023 13291.28 746.10 57303.96 88888.00 2006-01-23 13:49:20.583 023 13291.80 746.10 57304.21 88888.00 2006-01-23 13:49:21.583 023 13292.32 745.72 57303.60 88888.00 2006-01-23 13:49:22.583 023 13291.67 745.23 57303.48 88888.00 2006-01-23 13:49:23.583 023 13291.54 744.98 57303.48 88888.00 2006-01-23 13:49:24.583 023 13290.89 744.24 57303.96 88888.00 2006-01-23 13:49:25.583 023 13290.50 743.37 57303.36 88888.00 2006-01-23 13:49:26.583 023 13289.98 743.74 57302.87 88888.00 2006-01-23 13:49:27.583 023 13289.46 742.38 57302.99 88888.00 2006-01-23 13:49:28.583 023 13289.21 742.13 57302.25 88888.00 2006-01-23 13:49:29.583 023 13289.33 742.01 57303.11 88888.00 2006-01-23 13:49:30.583 023 13288.17 741.64 57302.38 88888.00 2006-01-23 13:49:31.583 023 13288.04 740.40 57302.99 88888.00 2006-01-23 13:49:32.583 023 13287.78 740.77 57302.38 88888.00 2006-01-23 13:49:33.583 023 13287.13 739.90 57302.74 88888.00 2006-01-23 13:49:34.583 023 13287.00 739.04 57301.89 88888.00 2006-01-23 13:49:35.583 023 13286.22 739.53 57302.38 88888.00 2006-01-23 13:49:36.583 023 13286.09 739.04 57302.01 88888.00 2006-01-23 13:49:37.583 023 13285.05 738.29 57301.52 88888.00 2006-01-23 13:49:38.583 023 13284.40 739.16 57301.77 88888.00 2006-01-23 13:49:39.583 023 13283.75 738.91 57301.40 88888.00 2006-01-23 13:49:40.583 023 13284.01 737.92 57302.38 88888.00 2006-01-23 13:49:41.583 023 13283.75 738.42 57301.52 88888.00 2006-01-23 13:49:42.583 023 13282.45 738.17 57300.91 88888.00 2006-01-23 13:49:43.583 023 13282.45 737.92 57301.28 88888.00 2006-01-23 13:49:44.583 023 13282.58 737.92 57300.54 88888.00 2006-01-23 13:49:45.583 023 13282.06 737.43 57300.79 88888.00 2006-01-23 13:49:46.583 023 13283.23 737.92 57301.03 88888.00 2006-01-23 13:49:47.583 023 13282.58 737.30 57301.16 88888.00 2006-01-23 13:49:48.583 023 13282.58 737.67 57300.30 88888.00 2006-01-23 13:49:49.583 023 13282.84 737.80 57300.91 88888.00 2006-01-23 13:49:50.583 023 13282.58 736.93 57300.42 88888.00 2006-01-23 13:49:51.583 023 13282.71 737.18 57300.18 88888.00 2006-01-23 13:49:52.583 023 13282.19 736.93 57300.30 88888.00 2006-01-23 13:49:53.583 023 13282.19 738.29 57299.81 88888.00 2006-01-23 13:49:54.583 023 13281.02 737.92 57300.42 88888.00 2006-01-23 13:49:55.583 023 13280.24 737.43 57299.93 88888.00 2006-01-23 13:49:56.583 023 13279.46 737.80 57299.69 88888.00 2006-01-23 13:49:57.583 023 13278.16 738.17 57299.81 88888.00 2006-01-23 13:49:58.583 023 13278.55 738.04 57299.81 88888.00 2006-01-23 13:49:59.583 023 13277.77 738.54 57298.95 88888.00 2006-01-23 13:50:00.583 023 13276.99 739.16 57299.32 88888.00 2006-01-23 13:50:01.583 023 13277.12 738.54 57298.59 88888.00 2006-01-23 13:50:02.583 023 13277.38 739.04 57298.59 88888.00 2006-01-23 13:50:03.583 023 13277.64 739.78 57298.95 88888.00 2006-01-23 13:50:04.583 023 13278.42 740.15 57298.22 88888.00 2006-01-23 13:50:05.583 023 13278.81 740.27 57297.12 88888.00 2006-01-23 13:50:06.583 023 13280.11 740.15 57297.73 88888.00 2006-01-23 13:50:07.583 023 13280.50 740.15 57297.36 88888.00 2006-01-23 13:50:08.583 023 13281.54 740.15 57297.24 88888.00 2006-01-23 13:50:09.583 023 13282.97 740.27 57297.24 88888.00 2006-01-23 13:50:10.583 023 13283.10 740.65 57297.00 88888.00 2006-01-23 13:50:11.583 023 13283.49 740.89 57296.51 88888.00 2006-01-23 13:50:12.583 023 13283.23 740.89 57296.63 88888.00 2006-01-23 13:50:13.583 023 13283.36 740.03 57297.49 88888.00 2006-01-23 13:50:14.583 023 13282.45 740.52 57296.88 88888.00 2006-01-23 13:50:15.583 023 13283.10 740.40 57295.90 88888.00 2006-01-23 13:50:16.583 023 13282.19 740.77 57296.27 88888.00 2006-01-23 13:50:17.583 023 13282.45 740.65 57295.90 88888.00 2006-01-23 13:50:18.583 023 13282.84 741.02 57296.27 88888.00 2006-01-23 13:50:19.583 023 13281.80 740.27 57296.63 88888.00 2006-01-23 13:50:20.583 023 13280.50 740.65 57296.63 88888.00 2006-01-23 13:50:21.583 023 13280.89 740.52 57295.65 88888.00 2006-01-23 13:50:22.583 023 13280.11 740.27 57296.02 88888.00 2006-01-23 13:50:23.583 023 13280.50 741.02 57296.02 88888.00 2006-01-23 13:50:24.583 023 13280.37 740.52 57296.14 88888.00 2006-01-23 13:50:25.583 023 13281.28 739.78 57295.16 88888.00 2006-01-23 13:50:26.583 023 13282.19 740.15 57296.39 88888.00 2006-01-23 13:50:27.583 023 13282.19 740.89 57295.04 88888.00 2006-01-23 13:50:28.583 023 13281.54 740.89 57295.77 88888.00 2006-01-23 13:50:29.583 023 13282.71 740.89 57295.53 88888.00 2006-01-23 13:50:30.583 023 13283.49 741.02 57295.77 88888.00 2006-01-23 13:50:31.583 023 13282.97 741.14 57295.04 88888.00 2006-01-23 13:50:32.583 023 13282.58 740.77 57295.16 88888.00 2006-01-23 13:50:33.583 023 13281.93 740.27 57295.16 88888.00 2006-01-23 13:50:34.583 023 13280.76 740.40 57296.02 88888.00 2006-01-23 13:50:35.583 023 13280.50 739.65 57295.53 88888.00 2006-01-23 13:50:36.583 023 13280.11 739.90 57295.29 88888.00 2006-01-23 13:50:37.583 023 13279.85 739.78 57295.29 88888.00 2006-01-23 13:50:38.583 023 13279.33 739.78 57295.53 88888.00 2006-01-23 13:50:39.583 023 13278.81 739.41 57295.65 88888.00 2006-01-23 13:50:40.583 023 13279.72 738.79 57295.41 88888.00 2006-01-23 13:50:41.583 023 13280.11 739.16 57295.41 88888.00 2006-01-23 13:50:42.583 023 13279.85 739.16 57295.41 88888.00 2006-01-23 13:50:43.583 023 13281.02 738.42 57295.16 88888.00 2006-01-23 13:50:44.583 023 13281.41 739.04 57295.41 88888.00 2006-01-23 13:50:45.583 023 13281.41 738.54 57294.92 88888.00 2006-01-23 13:50:46.583 023 13282.45 738.66 57295.16 88888.00 2006-01-23 13:50:47.583 023 13281.93 738.79 57295.29 88888.00 2006-01-23 13:50:48.583 023 13282.71 739.41 57295.90 88888.00 2006-01-23 13:50:49.583 023 13282.06 739.41 57295.29 88888.00 2006-01-23 13:50:50.583 023 13281.41 739.41 57295.29 88888.00 2006-01-23 13:50:51.583 023 13281.54 738.66 57295.77 88888.00 2006-01-23 13:50:52.583 023 13280.76 738.79 57295.16 88888.00 2006-01-23 13:50:53.583 023 13279.98 739.04 57295.53 88888.00 2006-01-23 13:50:54.583 023 13278.81 738.42 57295.16 88888.00 2006-01-23 13:50:55.583 023 13278.29 738.42 57295.29 88888.00 2006-01-23 13:50:56.583 023 13277.51 737.30 57295.53 88888.00 2006-01-23 13:50:57.583 023 13277.38 737.05 57294.80 88888.00 2006-01-23 13:50:58.583 023 13276.86 737.67 57295.41 88888.00 2006-01-23 13:50:59.583 023 13276.47 737.80 57295.77 88888.00 2006-01-23 13:51:00.583 023 13276.47 737.43 57294.92 88888.00 2006-01-23 13:51:01.583 023 13276.08 737.30 57295.29 88888.00 2006-01-23 13:51:02.583 023 13275.56 737.43 57294.92 88888.00 2006-01-23 13:51:03.583 023 13275.56 737.18 57294.55 88888.00 2006-01-23 13:51:04.583 023 13276.21 737.05 57294.92 88888.00 2006-01-23 13:51:05.583 023 13276.08 736.93 57294.43 88888.00 2006-01-23 13:51:06.583 023 13276.47 736.43 57293.94 88888.00 2006-01-23 13:51:07.583 023 13275.95 736.43 57293.57 88888.00 2006-01-23 13:51:08.583 023 13276.99 735.82 57294.06 88888.00 2006-01-23 13:51:09.583 023 13277.51 736.56 57293.57 88888.00 2006-01-23 13:51:10.583 023 13277.77 735.82 57293.70 88888.00 2006-01-23 13:51:11.583 023 13278.29 735.94 57293.57 88888.00 2006-01-23 13:51:12.583 023 13278.68 736.19 57292.60 88888.00 2006-01-23 13:51:13.583 023 13279.46 736.19 57292.72 88888.00 2006-01-23 13:51:14.583 023 13278.81 736.31 57292.47 88888.00 2006-01-23 13:51:15.583 023 13279.59 735.94 57291.98 88888.00 2006-01-23 13:51:16.583 023 13279.59 736.19 57292.60 88888.00 2006-01-23 13:51:17.583 023 13279.59 735.44 57292.11 88888.00 2006-01-23 13:51:18.583 023 13279.59 735.94 57292.84 88888.00 2006-01-23 13:51:19.583 023 13279.98 735.32 57292.72 88888.00 2006-01-23 13:51:20.583 023 13280.76 735.57 57292.72 88888.00 2006-01-23 13:51:21.583 023 13281.02 734.08 57291.50 88888.00 2006-01-23 13:51:22.583 023 13280.76 734.21 57291.98 88888.00 2006-01-23 13:51:23.583 023 13281.02 734.58 57292.72 88888.00 2006-01-23 13:51:24.583 023 13280.89 734.08 57292.35 88888.00 2006-01-23 13:51:25.583 023 13281.41 734.08 57291.74 88888.00 2006-01-23 13:51:26.583 023 13281.02 734.21 57291.86 88888.00 2006-01-23 13:51:27.583 023 13281.41 734.70 57292.11 88888.00 2006-01-23 13:51:28.583 023 13280.89 734.45 57292.47 88888.00 2006-01-23 13:51:29.583 023 13280.76 735.57 57292.23 88888.00 2006-01-23 13:51:30.583 023 13281.54 735.20 57292.23 88888.00 2006-01-23 13:51:31.583 023 13281.41 735.32 57292.23 88888.00 2006-01-23 13:51:32.583 023 13281.28 735.94 57292.84 88888.00 2006-01-23 13:51:33.583 023 13281.28 736.43 57292.35 88888.00 2006-01-23 13:51:34.583 023 13281.41 736.68 57292.60 88888.00 2006-01-23 13:51:35.583 023 13281.15 737.18 57293.21 88888.00 2006-01-23 13:51:36.583 023 13280.63 737.55 57293.09 88888.00 2006-01-23 13:51:37.583 023 13280.37 737.05 57292.84 88888.00 2006-01-23 13:51:38.583 023 13280.11 737.67 57292.72 88888.00 2006-01-23 13:51:39.583 023 13280.50 737.55 57292.47 88888.00 2006-01-23 13:51:40.583 023 13281.02 738.04 57292.72 88888.00 2006-01-23 13:51:41.583 023 13281.15 737.92 57292.96 88888.00 2006-01-23 13:51:42.583 023 13281.15 738.29 57292.84 88888.00 2006-01-23 13:51:43.583 023 13281.54 738.17 57292.60 88888.00 2006-01-23 13:51:44.583 023 13281.67 738.04 57292.72 88888.00 2006-01-23 13:51:45.583 023 13282.58 737.80 57292.72 88888.00 2006-01-23 13:51:46.583 023 13282.97 738.42 57292.72 88888.00 2006-01-23 13:51:47.583 023 13284.40 737.43 57292.11 88888.00 2006-01-23 13:51:48.583 023 13284.66 737.80 57293.45 88888.00 2006-01-23 13:51:49.583 023 13285.05 738.17 57292.35 88888.00 2006-01-23 13:51:50.583 023 13285.31 737.43 57292.96 88888.00 2006-01-23 13:51:51.583 023 13285.44 737.18 57293.09 88888.00 2006-01-23 13:51:52.583 023 13285.44 737.18 57293.09 88888.00 2006-01-23 13:51:53.583 023 13286.22 737.18 57292.84 88888.00 2006-01-23 13:51:54.583 023 13286.61 737.43 57292.96 88888.00 2006-01-23 13:51:55.583 023 13285.70 737.30 57294.55 88888.00 2006-01-23 13:51:56.583 023 13286.48 737.55 57293.94 88888.00 2006-01-23 13:51:57.583 023 13285.83 737.05 57293.94 88888.00 2006-01-23 13:51:58.583 023 13286.22 737.18 57294.68 88888.00 2006-01-23 13:51:59.583 023 13285.70 737.67 57294.80 88888.00 2006-01-23 13:52:00.583 023 13286.22 737.05 57294.31 88888.00 2006-01-23 13:52:01.583 023 13286.35 737.18 57294.80 88888.00 2006-01-23 13:52:02.583 023 13286.48 737.67 57295.29 88888.00 2006-01-23 13:52:03.583 023 13286.22 738.04 57294.92 88888.00 2006-01-23 13:52:04.583 023 13285.83 737.55 57295.29 88888.00 2006-01-23 13:52:05.583 023 13286.48 738.66 57295.53 88888.00 2006-01-23 13:52:06.583 023 13286.35 738.66 57295.65 88888.00 2006-01-23 13:52:07.583 023 13286.61 738.42 57296.14 88888.00 2006-01-23 13:52:08.583 023 13287.00 738.91 57296.02 88888.00 2006-01-23 13:52:09.583 023 13286.61 739.28 57295.65 88888.00 2006-01-23 13:52:10.583 023 13287.26 739.41 57296.39 88888.00 2006-01-23 13:52:11.583 023 13286.61 739.28 57296.63 88888.00 2006-01-23 13:52:12.583 023 13287.39 738.79 57295.90 88888.00 2006-01-23 13:52:13.583 023 13286.48 739.04 57296.14 88888.00 2006-01-23 13:52:14.583 023 13285.96 739.65 57296.39 88888.00 2006-01-23 13:52:15.583 023 13286.09 739.04 57296.88 88888.00 2006-01-23 13:52:16.583 023 13286.22 738.54 57297.12 88888.00 2006-01-23 13:52:17.583 023 13285.83 738.29 57296.88 88888.00 2006-01-23 13:52:18.583 023 13286.61 739.16 57296.51 88888.00 2006-01-23 13:52:19.583 023 13286.61 738.66 57296.75 88888.00 2006-01-23 13:52:20.583 023 13287.13 739.16 57297.00 88888.00 2006-01-23 13:52:21.583 023 13286.87 738.04 57296.51 88888.00 2006-01-23 13:52:22.583 023 13287.26 738.29 57296.51 88888.00 2006-01-23 13:52:23.583 023 13287.91 738.79 57296.51 88888.00 2006-01-23 13:52:24.583 023 13288.17 738.29 57296.63 88888.00 2006-01-23 13:52:25.583 023 13288.68 738.42 57296.88 88888.00 2006-01-23 13:52:26.583 023 13288.17 739.04 57296.51 88888.00 2006-01-23 13:52:27.583 023 13288.68 738.66 57296.39 88888.00 2006-01-23 13:52:28.583 023 13288.68 738.29 57297.12 88888.00 2006-01-23 13:52:29.583 023 13288.82 738.66 57297.12 88888.00 2006-01-23 13:52:30.583 023 13288.68 739.16 57297.00 88888.00 2006-01-23 13:52:31.583 023 13288.68 739.16 57297.73 88888.00 2006-01-23 13:52:32.583 023 13288.04 739.41 57297.24 88888.00 2006-01-23 13:52:33.583 023 13288.68 739.41 57297.24 88888.00 2006-01-23 13:52:34.583 023 13288.68 739.53 57297.73 88888.00 2006-01-23 13:52:35.583 023 13288.82 739.16 57297.24 88888.00 2006-01-23 13:52:36.583 023 13289.46 739.53 57297.61 88888.00 2006-01-23 13:52:37.583 023 13289.21 739.65 57298.22 88888.00 2006-01-23 13:52:38.583 023 13289.59 740.27 57297.73 88888.00 2006-01-23 13:52:39.583 023 13289.85 740.03 57297.61 88888.00 2006-01-23 13:52:40.583 023 13289.46 740.40 57297.24 88888.00 2006-01-23 13:52:41.583 023 13290.50 740.52 57297.85 88888.00 2006-01-23 13:52:42.583 023 13289.98 740.52 57298.10 88888.00 2006-01-23 13:52:43.583 023 13289.85 740.40 57297.85 88888.00 2006-01-23 13:52:44.583 023 13289.85 740.03 57297.85 88888.00 2006-01-23 13:52:45.583 023 13290.24 740.52 57298.10 88888.00 2006-01-23 13:52:46.583 023 13290.24 740.15 57297.85 88888.00 2006-01-23 13:52:47.583 023 13290.50 739.65 57297.73 88888.00 2006-01-23 13:52:48.583 023 13289.98 740.15 57298.46 88888.00 2006-01-23 13:52:49.583 023 13289.98 740.40 57298.95 88888.00 2006-01-23 13:52:50.583 023 13289.98 739.90 57298.22 88888.00 2006-01-23 13:52:51.583 023 13289.08 739.65 57298.10 88888.00 2006-01-23 13:52:52.583 023 13289.33 738.91 57297.85 88888.00 2006-01-23 13:52:53.583 023 13289.59 739.16 57298.71 88888.00 2006-01-23 13:52:54.583 023 13289.72 738.29 57298.22 88888.00 2006-01-23 13:52:55.583 023 13289.33 738.29 57298.71 88888.00 2006-01-23 13:52:56.583 023 13289.21 738.66 57297.73 88888.00 2006-01-23 13:52:57.583 023 13288.68 738.54 57298.71 88888.00 2006-01-23 13:52:58.583 023 13288.42 737.67 57298.71 88888.00 2006-01-23 13:52:59.583 023 13288.29 738.54 57298.46 88888.00 2006-01-23 13:53:00.583 023 13288.95 737.18 57298.34 88888.00 2006-01-23 13:53:01.583 023 13288.55 737.18 57297.73 88888.00 2006-01-23 13:53:02.583 023 13287.91 737.30 57297.49 88888.00 2006-01-23 13:53:03.583 023 13288.95 736.93 57298.46 88888.00 2006-01-23 13:53:04.583 023 13288.42 736.68 57297.98 88888.00 2006-01-23 13:53:05.583 023 13288.68 736.56 57297.73 88888.00 2006-01-23 13:53:06.583 023 13288.04 735.69 57298.10 88888.00 2006-01-23 13:53:07.583 023 13288.95 736.43 57298.59 88888.00 2006-01-23 13:53:08.583 023 13288.29 734.95 57297.85 88888.00 2006-01-23 13:53:09.583 023 13287.65 736.19 57298.22 88888.00 2006-01-23 13:53:10.583 023 13288.42 734.82 57298.10 88888.00 2006-01-23 13:53:11.583 023 13287.52 735.07 57298.34 88888.00 2006-01-23 13:53:12.583 023 13287.65 734.95 57298.34 88888.00 2006-01-23 13:53:13.583 023 13287.13 734.95 57298.22 88888.00 2006-01-23 13:53:14.583 023 13287.91 735.69 57297.98 88888.00 2006-01-23 13:53:15.583 023 13287.13 734.70 57297.49 88888.00 2006-01-23 13:53:16.583 023 13287.00 735.07 57298.10 88888.00 2006-01-23 13:53:17.583 023 13287.39 735.69 57297.61 88888.00 2006-01-23 13:53:18.583 023 13286.48 735.32 57297.98 88888.00 2006-01-23 13:53:19.583 023 13286.35 734.70 57297.85 88888.00 2006-01-23 13:53:20.583 023 13286.22 734.58 57297.61 88888.00 2006-01-23 13:53:21.583 023 13286.48 733.96 57297.61 88888.00 2006-01-23 13:53:22.583 023 13285.31 734.45 57297.85 88888.00 2006-01-23 13:53:23.583 023 13285.44 734.21 57297.36 88888.00 2006-01-23 13:53:24.583 023 13285.05 734.33 57297.00 88888.00 2006-01-23 13:53:25.583 023 13285.57 734.08 57297.12 88888.00 2006-01-23 13:53:26.583 023 13284.79 734.45 57297.36 88888.00 2006-01-23 13:53:27.583 023 13285.57 733.96 57297.61 88888.00 2006-01-23 13:53:28.583 023 13285.44 733.83 57297.36 88888.00 2006-01-23 13:53:29.583 023 13285.70 734.08 57296.88 88888.00 2006-01-23 13:53:30.583 023 13285.83 733.59 57296.63 88888.00 2006-01-23 13:53:31.583 023 13286.35 733.59 57297.12 88888.00 2006-01-23 13:53:32.583 023 13286.09 733.71 57297.24 88888.00 2006-01-23 13:53:33.583 023 13286.35 732.60 57297.36 88888.00 2006-01-23 13:53:34.583 023 13285.44 733.96 57296.39 88888.00 2006-01-23 13:53:35.583 023 13286.48 733.34 57296.88 88888.00 2006-01-23 13:53:36.583 023 13285.96 733.83 57296.51 88888.00 2006-01-23 13:53:37.583 023 13285.31 734.08 57296.75 88888.00 2006-01-23 13:53:38.583 023 13285.05 733.59 57297.36 88888.00 2006-01-23 13:53:39.583 023 13285.44 733.71 57296.63 88888.00 2006-01-23 13:53:40.583 023 13284.53 733.71 57295.90 88888.00 2006-01-23 13:53:41.583 023 13284.14 734.33 57296.51 88888.00 2006-01-23 13:53:42.583 023 13284.14 734.08 57296.39 88888.00 2006-01-23 13:53:43.583 023 13283.75 733.83 57296.75 88888.00 2006-01-23 13:53:44.583 023 13283.62 733.59 57296.75 88888.00 2006-01-23 13:53:45.583 023 13282.97 733.71 57296.14 88888.00 2006-01-23 13:53:46.583 023 13283.62 733.83 57295.90 88888.00 2006-01-23 13:53:47.583 023 13282.71 734.82 57296.39 88888.00 2006-01-23 13:53:48.583 023 13283.36 734.21 57296.02 88888.00 2006-01-23 13:53:49.583 023 13283.36 734.33 57296.39 88888.00 2006-01-23 13:53:50.583 023 13283.36 734.58 57295.29 88888.00 2006-01-23 13:53:51.583 023 13284.27 733.83 57295.90 88888.00 2006-01-23 13:53:52.583 023 13284.66 734.33 57296.14 88888.00 2006-01-23 13:53:53.583 023 13284.14 734.45 57295.90 88888.00 2006-01-23 13:53:54.583 023 13284.53 734.45 57296.14 88888.00 2006-01-23 13:53:55.583 023 13285.83 734.58 57296.39 88888.00 2006-01-23 13:53:56.583 023 13285.44 733.83 57295.65 88888.00 2006-01-23 13:53:57.583 023 13286.09 734.70 57295.77 88888.00 2006-01-23 13:53:58.583 023 13285.31 734.45 57296.51 88888.00 2006-01-23 13:53:59.583 023 13285.70 734.58 57296.27 88888.00 2006-01-23 13:54:00.583 023 13285.44 734.82 57295.65 88888.00 2006-01-23 13:54:01.583 023 13284.53 734.82 57296.02 88888.00 2006-01-23 13:54:02.583 023 13284.79 734.95 57296.51 88888.00 2006-01-23 13:54:03.583 023 13284.40 735.07 57295.77 88888.00 2006-01-23 13:54:04.583 023 13283.75 734.70 57296.27 88888.00 2006-01-23 13:54:05.583 023 13284.14 734.82 57296.51 88888.00 2006-01-23 13:54:06.583 023 13284.40 734.95 57296.75 88888.00 2006-01-23 13:54:07.583 023 13285.31 734.58 57296.63 88888.00 2006-01-23 13:54:08.583 023 13284.53 735.20 57296.75 88888.00 2006-01-23 13:54:09.583 023 13284.92 735.20 57296.88 88888.00 2006-01-23 13:54:10.583 023 13284.14 735.69 57296.88 88888.00 2006-01-23 13:54:11.583 023 13285.31 734.70 57296.63 88888.00 2006-01-23 13:54:12.583 023 13285.18 735.20 57296.39 88888.00 2006-01-23 13:54:13.583 023 13284.92 734.82 57296.27 88888.00 2006-01-23 13:54:14.583 023 13285.44 734.58 57296.27 88888.00 2006-01-23 13:54:15.583 023 13284.53 735.32 57296.63 88888.00 2006-01-23 13:54:16.583 023 13284.79 734.45 57296.75 88888.00 2006-01-23 13:54:17.583 023 13284.14 734.58 57296.27 88888.00 2006-01-23 13:54:18.583 023 13283.88 734.95 57296.51 88888.00 2006-01-23 13:54:19.583 023 13283.62 734.58 57296.63 88888.00 2006-01-23 13:54:20.583 023 13282.84 734.33 57296.63 88888.00 2006-01-23 13:54:21.583 023 13283.23 734.08 57296.39 88888.00 2006-01-23 13:54:22.583 023 13281.93 733.34 57296.63 88888.00 2006-01-23 13:54:23.583 023 13282.45 733.59 57296.75 88888.00 2006-01-23 13:54:24.583 023 13282.06 732.35 57296.63 88888.00 2006-01-23 13:54:25.583 023 13281.28 732.72 57296.02 88888.00 2006-01-23 13:54:26.583 023 13280.50 732.60 57296.39 88888.00 2006-01-23 13:54:27.583 023 13280.63 732.84 57296.63 88888.00 2006-01-23 13:54:28.583 023 13279.98 732.47 57296.51 88888.00 2006-01-23 13:54:29.583 023 13279.98 731.85 57296.02 88888.00 2006-01-23 13:54:30.583 023 13279.59 731.85 57295.90 88888.00 2006-01-23 13:54:31.583 023 13278.55 731.23 57296.02 88888.00 2006-01-23 13:54:32.583 023 13279.20 732.47 57295.90 88888.00 2006-01-23 13:54:33.583 023 13278.29 732.22 57295.16 88888.00 2006-01-23 13:54:34.583 023 13278.68 731.98 57294.68 88888.00 2006-01-23 13:54:35.583 023 13279.07 732.97 57295.41 88888.00 2006-01-23 13:54:36.583 023 13278.68 733.09 57295.65 88888.00 2006-01-23 13:54:37.583 023 13279.46 732.60 57295.29 88888.00 2006-01-23 13:54:38.583 023 13278.68 733.09 57296.02 88888.00 2006-01-23 13:54:39.583 023 13278.55 732.97 57295.29 88888.00 2006-01-23 13:54:40.583 023 13278.42 732.60 57295.16 88888.00 2006-01-23 13:54:41.583 023 13278.55 732.84 57294.55 88888.00 2006-01-23 13:54:42.583 023 13277.77 733.34 57295.04 88888.00 2006-01-23 13:54:43.583 023 13277.90 732.84 57295.04 88888.00 2006-01-23 13:54:44.583 023 13277.90 732.72 57294.18 88888.00 2006-01-23 13:54:45.583 023 13277.77 733.34 57294.92 88888.00 2006-01-23 13:54:46.583 023 13276.60 732.60 57294.80 88888.00 2006-01-23 13:54:47.583 023 13276.86 731.73 57293.94 88888.00 2006-01-23 13:54:48.583 023 13277.38 732.22 57294.68 88888.00 2006-01-23 13:54:49.583 023 13276.99 731.73 57295.04 88888.00 2006-01-23 13:54:50.583 023 13276.99 731.85 57294.31 88888.00 2006-01-23 13:54:51.583 023 13277.77 731.60 57294.55 88888.00 2006-01-23 13:54:52.583 023 13277.51 731.23 57294.06 88888.00 2006-01-23 13:54:53.583 023 13277.12 730.49 57293.82 88888.00 2006-01-23 13:54:54.583 023 13276.99 731.73 57294.18 88888.00 2006-01-23 13:54:55.583 023 13277.38 730.86 57294.80 88888.00 2006-01-23 13:54:56.583 023 13276.86 731.11 57294.55 88888.00 2006-01-23 13:54:57.583 023 13276.47 731.11 57293.94 88888.00 2006-01-23 13:54:58.583 023 13276.73 730.61 57293.82 88888.00 2006-01-23 13:54:59.583 023 13276.73 730.24 57294.06 88888.00 2006-01-23 13:55:00.583 023 13275.17 730.37 57294.18 88888.00 2006-01-23 13:55:01.583 023 13275.43 730.24 57293.70 88888.00 2006-01-23 13:55:02.583 023 13275.04 730.49 57293.82 88888.00 2006-01-23 13:55:03.583 023 13274.78 730.24 57293.33 88888.00 2006-01-23 13:55:04.583 023 13275.04 730.12 57293.09 88888.00 2006-01-23 13:55:05.583 023 13274.78 730.12 57293.70 88888.00 2006-01-23 13:55:06.583 023 13274.13 729.50 57293.21 88888.00 2006-01-23 13:55:07.583 023 13274.52 729.13 57293.45 88888.00 2006-01-23 13:55:08.583 023 13274.26 729.38 57292.96 88888.00 2006-01-23 13:55:09.583 023 13274.00 729.87 57293.21 88888.00 2006-01-23 13:55:10.583 023 13273.35 729.62 57292.60 88888.00 2006-01-23 13:55:11.583 023 13272.44 729.25 57292.23 88888.00 2006-01-23 13:55:12.583 023 13272.44 729.62 57292.72 88888.00 2006-01-23 13:55:13.583 023 13272.05 730.61 57291.98 88888.00 2006-01-23 13:55:14.583 023 13271.01 729.87 57292.96 88888.00 2006-01-23 13:55:15.583 023 13270.75 729.99 57292.35 88888.00 2006-01-23 13:55:16.583 023 13270.75 729.38 57291.74 88888.00 2006-01-23 13:55:17.583 023 13270.62 729.25 57291.38 88888.00 2006-01-23 13:55:18.583 023 13269.72 729.38 57291.01 88888.00 2006-01-23 13:55:19.583 023 13268.94 729.13 57291.25 88888.00 2006-01-23 13:55:20.583 023 13269.07 729.87 57291.38 88888.00 2006-01-23 13:55:21.583 023 13268.03 729.50 57290.52 88888.00 2006-01-23 13:55:22.583 023 13268.16 729.25 57290.52 88888.00 2006-01-23 13:55:23.583 023 13268.16 729.75 57290.88 88888.00 2006-01-23 13:55:24.583 023 13268.42 729.50 57289.42 88888.00 2006-01-23 13:55:25.583 023 13267.38 729.99 57290.27 88888.00 2006-01-23 13:55:26.583 023 13268.03 729.50 57289.54 88888.00 2006-01-23 13:55:27.583 023 13267.77 729.13 57289.66 88888.00 2006-01-23 13:55:28.583 023 13268.55 729.00 57289.29 88888.00 2006-01-23 13:55:29.583 023 13267.77 729.25 57288.93 88888.00 2006-01-23 13:55:30.583 023 13267.64 729.13 57288.56 88888.00 2006-01-23 13:55:31.583 023 13267.77 729.00 57288.44 88888.00 2006-01-23 13:55:32.583 023 13267.51 730.24 57288.44 88888.00 2006-01-23 13:55:33.583 023 13267.90 729.38 57288.07 88888.00 2006-01-23 13:55:34.583 023 13268.03 729.62 57287.83 88888.00 2006-01-23 13:55:35.583 023 13268.42 728.76 57288.07 88888.00 2006-01-23 13:55:36.583 023 13268.68 729.00 57287.58 88888.00 2006-01-23 13:55:37.583 023 13269.20 729.38 57288.56 88888.00 2006-01-23 13:55:38.583 023 13269.72 729.75 57287.71 88888.00 2006-01-23 13:55:39.583 023 13270.37 728.76 57288.44 88888.00 2006-01-23 13:55:40.583 023 13271.14 729.00 57288.07 88888.00 2006-01-23 13:55:41.583 023 13271.40 729.62 57287.95 88888.00 2006-01-23 13:55:42.583 023 13271.27 728.88 57287.71 88888.00 2006-01-23 13:55:43.583 023 13271.66 729.00 57287.58 88888.00 2006-01-23 13:55:44.583 023 13271.66 729.13 57287.46 88888.00 2006-01-23 13:55:45.583 023 13272.31 729.75 57288.32 88888.00 2006-01-23 13:55:46.583 023 13272.57 729.13 57288.44 88888.00 2006-01-23 13:55:47.583 023 13272.57 728.51 57288.32 88888.00 2006-01-23 13:55:48.583 023 13272.83 729.50 57288.56 88888.00 2006-01-23 13:55:49.583 023 13273.09 729.00 57288.44 88888.00 2006-01-23 13:55:50.583 023 13274.39 729.38 57288.93 88888.00 2006-01-23 13:55:51.583 023 13274.00 729.87 57288.80 88888.00 2006-01-23 13:55:52.583 023 13274.26 729.99 57288.80 88888.00 2006-01-23 13:55:53.583 023 13273.87 729.75 57288.56 88888.00 2006-01-23 13:55:54.583 023 13273.61 729.62 57289.17 88888.00 2006-01-23 13:55:55.583 023 13273.48 730.49 57289.42 88888.00 2006-01-23 13:55:56.583 023 13272.44 730.12 57289.42 88888.00 2006-01-23 13:55:57.583 023 13272.83 730.12 57289.91 88888.00 2006-01-23 13:55:58.583 023 13272.44 730.12 57289.79 88888.00 2006-01-23 13:55:59.583 023 13271.92 729.62 57290.39 88888.00 2006-01-23 13:56:00.583 023 13272.18 729.62 57289.54 88888.00 2006-01-23 13:56:01.583 023 13272.05 730.37 57289.66 88888.00 2006-01-23 13:56:02.583 023 13271.40 729.99 57289.79 88888.00 2006-01-23 13:56:03.583 023 13271.79 729.87 57289.54 88888.00 2006-01-23 13:56:04.583 023 13272.05 730.24 57288.68 88888.00 2006-01-23 13:56:05.583 023 13272.05 729.25 57289.29 88888.00 2006-01-23 13:56:06.583 023 13272.96 729.62 57289.42 88888.00 2006-01-23 13:56:07.583 023 13273.09 729.87 57289.17 88888.00 2006-01-23 13:56:08.583 023 13273.35 729.50 57290.27 88888.00 2006-01-23 13:56:09.583 023 13272.70 729.99 57290.03 88888.00 2006-01-23 13:56:10.583 023 13273.35 729.38 57290.39 88888.00 2006-01-23 13:56:11.583 023 13273.09 729.62 57290.15 88888.00 2006-01-23 13:56:12.583 023 13272.83 730.12 57290.27 88888.00 2006-01-23 13:56:13.583 023 13272.31 728.88 57290.39 88888.00 2006-01-23 13:56:14.583 023 13271.66 729.62 57290.03 88888.00 2006-01-23 13:56:15.583 023 13272.31 729.25 57290.03 88888.00 2006-01-23 13:56:16.583 023 13271.14 729.00 57289.54 88888.00 2006-01-23 13:56:17.583 023 13271.27 728.14 57290.15 88888.00 2006-01-23 13:56:18.583 023 13270.75 728.14 57289.66 88888.00 2006-01-23 13:56:19.583 023 13271.27 728.26 57289.91 88888.00 2006-01-23 13:56:20.583 023 13271.27 728.14 57289.79 88888.00 2006-01-23 13:56:21.583 023 13271.27 727.64 57289.42 88888.00 2006-01-23 13:56:22.583 023 13271.14 727.76 57289.66 88888.00 2006-01-23 13:56:23.583 023 13271.27 728.38 57289.29 88888.00 2006-01-23 13:56:24.583 023 13272.31 728.88 57289.91 88888.00 2006-01-23 13:56:25.583 023 13272.57 728.88 57289.91 88888.00 2006-01-23 13:56:26.583 023 13272.83 728.76 57289.42 88888.00 2006-01-23 13:56:27.583 023 13272.70 729.00 57289.17 88888.00 2006-01-23 13:56:28.583 023 13274.00 728.51 57289.79 88888.00 2006-01-23 13:56:29.583 023 13273.48 728.51 57289.54 88888.00 2006-01-23 13:56:30.583 023 13273.74 729.13 57289.54 88888.00 2006-01-23 13:56:31.583 023 13274.00 728.76 57289.42 88888.00 2006-01-23 13:56:32.583 023 13273.35 728.76 57290.15 88888.00 2006-01-23 13:56:33.583 023 13273.74 729.38 57289.42 88888.00 2006-01-23 13:56:34.583 023 13273.35 729.25 57289.91 88888.00 2006-01-23 13:56:35.583 023 13273.35 729.25 57289.05 88888.00 2006-01-23 13:56:36.583 023 13273.35 729.38 57289.66 88888.00 2006-01-23 13:56:37.583 023 13273.22 729.99 57289.79 88888.00 2006-01-23 13:56:38.583 023 13272.96 729.87 57289.91 88888.00 2006-01-23 13:56:39.583 023 13273.48 730.49 57289.91 88888.00 2006-01-23 13:56:40.583 023 13272.96 731.11 57289.66 88888.00 2006-01-23 13:56:41.583 023 13273.35 730.74 57289.17 88888.00 2006-01-23 13:56:42.583 023 13272.96 731.60 57289.79 88888.00 2006-01-23 13:56:43.583 023 13273.61 731.73 57290.15 88888.00 2006-01-23 13:56:44.583 023 13273.09 732.22 57289.91 88888.00 2006-01-23 13:56:45.583 023 13273.87 732.22 57289.91 88888.00 2006-01-23 13:56:46.583 023 13274.65 732.22 57289.91 88888.00 2006-01-23 13:56:47.583 023 13274.65 733.21 57290.15 88888.00 2006-01-23 13:56:48.583 023 13275.82 732.72 57289.79 88888.00 2006-01-23 13:56:49.583 023 13275.69 733.34 57289.91 88888.00 2006-01-23 13:56:50.583 023 13276.60 732.72 57290.76 88888.00 2006-01-23 13:56:51.583 023 13276.73 733.59 57289.66 88888.00 2006-01-23 13:56:52.583 023 13277.12 732.72 57290.88 88888.00 2006-01-23 13:56:53.583 023 13277.77 732.97 57291.13 88888.00 2006-01-23 13:56:54.583 023 13278.68 732.84 57291.38 88888.00 2006-01-23 13:56:55.583 023 13278.55 732.60 57290.88 88888.00 2006-01-23 13:56:56.583 023 13278.55 732.84 57290.76 88888.00 2006-01-23 13:56:57.583 023 13278.68 732.97 57291.86 88888.00 2006-01-23 13:56:58.583 023 13279.85 732.35 57291.74 88888.00 2006-01-23 13:56:59.583 023 13279.20 732.47 57290.88 88888.00 2006-01-23 13:57:00.583 023 13279.85 732.97 57291.62 88888.00 2006-01-23 13:57:01.583 023 13280.63 732.72 57291.74 88888.00 2006-01-23 13:57:02.583 023 13281.28 732.35 57292.35 88888.00 2006-01-23 13:57:03.583 023 13281.28 732.60 57291.86 88888.00 2006-01-23 13:57:04.583 023 13281.80 732.22 57292.23 88888.00 2006-01-23 13:57:05.583 023 13282.45 732.35 57292.47 88888.00 2006-01-23 13:57:06.583 023 13283.10 732.10 57292.60 88888.00 2006-01-23 13:57:07.583 023 13282.84 732.35 57292.84 88888.00 2006-01-23 13:57:08.583 023 13283.10 731.98 57293.09 88888.00 2006-01-23 13:57:09.583 023 13283.75 732.35 57293.82 88888.00 2006-01-23 13:57:10.583 023 13282.58 731.60 57293.45 88888.00 2006-01-23 13:57:11.583 023 13283.36 732.35 57293.82 88888.00 2006-01-23 13:57:12.583 023 13283.49 731.85 57294.92 88888.00 2006-01-23 13:57:13.583 023 13284.14 731.85 57294.06 88888.00 2006-01-23 13:57:14.583 023 13284.27 732.47 57295.16 88888.00 2006-01-23 13:57:15.583 023 13284.79 732.22 57295.04 88888.00 2006-01-23 13:57:16.583 023 13285.70 732.47 57295.16 88888.00 2006-01-23 13:57:17.583 023 13286.35 732.84 57295.65 88888.00 2006-01-23 13:57:18.583 023 13287.39 731.85 57295.41 88888.00 2006-01-23 13:57:19.583 023 13286.74 732.72 57295.90 88888.00 2006-01-23 13:57:20.583 023 13287.26 732.60 57295.77 88888.00 2006-01-23 13:57:21.583 023 13287.39 733.59 57296.14 88888.00 2006-01-23 13:57:22.583 023 13288.17 733.21 57297.00 88888.00 2006-01-23 13:57:23.583 023 13288.55 733.71 57296.51 88888.00 2006-01-23 13:57:24.583 023 13288.17 733.21 57296.39 88888.00 2006-01-23 13:57:25.583 023 13288.55 733.34 57296.75 88888.00 2006-01-23 13:57:26.583 023 13288.42 733.71 57297.00 88888.00 2006-01-23 13:57:27.583 023 13288.68 733.59 57297.49 88888.00 2006-01-23 13:57:28.583 023 13289.08 733.96 57297.98 88888.00 2006-01-23 13:57:29.583 023 13288.68 734.21 57297.85 88888.00 2006-01-23 13:57:30.583 023 13288.42 733.34 57297.49 88888.00 2006-01-23 13:57:31.583 023 13289.08 734.21 57298.10 88888.00 2006-01-23 13:57:32.583 023 13289.21 734.33 57298.59 88888.00 2006-01-23 13:57:33.583 023 13288.55 734.45 57298.10 88888.00 2006-01-23 13:57:34.583 023 13289.72 734.21 57298.22 88888.00 2006-01-23 13:57:35.583 023 13289.72 733.96 57298.71 88888.00 2006-01-23 13:57:36.583 023 13290.11 734.58 57298.95 88888.00 2006-01-23 13:57:37.583 023 13290.50 734.58 57299.20 88888.00 2006-01-23 13:57:38.583 023 13290.76 734.82 57298.83 88888.00 2006-01-23 13:57:39.583 023 13291.80 734.33 57299.81 88888.00 2006-01-23 13:57:40.583 023 13292.58 735.07 57299.20 88888.00 2006-01-23 13:57:41.583 023 13292.58 734.95 57299.32 88888.00 2006-01-23 13:57:42.583 023 13293.10 734.58 57299.81 88888.00 2006-01-23 13:57:43.583 023 13293.88 735.32 57299.57 88888.00 2006-01-23 13:57:44.583 023 13294.66 734.70 57300.18 88888.00 2006-01-23 13:57:45.583 023 13294.14 735.20 57299.81 88888.00 2006-01-23 13:57:46.583 023 13294.53 733.83 57299.81 88888.00 2006-01-23 13:57:47.583 023 13295.44 735.32 57299.44 88888.00 2006-01-23 13:57:48.583 023 13294.66 734.45 57300.18 88888.00 2006-01-23 13:57:49.583 023 13295.31 734.33 57300.54 88888.00 2006-01-23 13:57:50.583 023 13294.79 734.95 57300.42 88888.00 2006-01-23 13:57:51.583 023 13294.01 734.58 57300.30 88888.00 2006-01-23 13:57:52.583 023 13293.62 734.95 57299.57 88888.00 2006-01-23 13:57:53.583 023 13293.36 734.33 57299.93 88888.00 2006-01-23 13:57:54.583 023 13293.10 733.96 57299.81 88888.00 2006-01-23 13:57:55.583 023 13293.36 733.83 57300.30 88888.00 2006-01-23 13:57:56.583 023 13292.45 733.46 57300.18 88888.00 2006-01-23 13:57:57.583 023 13292.97 733.71 57300.42 88888.00 2006-01-23 13:57:58.583 023 13292.71 733.96 57300.54 88888.00 2006-01-23 13:57:59.583 023 13293.36 734.08 57299.93 88888.00 2006-01-23 13:58:00.583 023 13293.49 733.83 57299.57 88888.00 2006-01-23 13:58:01.583 023 13293.62 734.08 57300.30 88888.00 2006-01-23 13:58:02.583 023 13294.14 733.59 57300.42 88888.00 2006-01-23 13:58:03.583 023 13293.23 734.33 57300.30 88888.00 2006-01-23 13:58:04.583 023 13294.53 734.33 57299.81 88888.00 2006-01-23 13:58:05.583 023 13293.49 734.45 57300.30 88888.00 2006-01-23 13:58:06.583 023 13293.88 734.33 57299.81 88888.00 2006-01-23 13:58:07.583 023 13293.62 734.58 57300.54 88888.00 2006-01-23 13:58:08.583 023 13293.36 734.95 57301.28 88888.00 2006-01-23 13:58:09.583 023 13293.49 734.58 57301.52 88888.00 2006-01-23 13:58:10.583 023 13292.84 734.82 57300.79 88888.00 2006-01-23 13:58:11.583 023 13292.84 734.33 57300.79 88888.00 2006-01-23 13:58:12.583 023 13292.58 734.95 57300.79 88888.00 2006-01-23 13:58:13.583 023 13292.45 734.70 57301.64 88888.00 2006-01-23 13:58:14.583 023 13292.45 734.21 57301.28 88888.00 2006-01-23 13:58:15.583 023 13293.10 734.70 57301.03 88888.00 2006-01-23 13:58:16.583 023 13290.89 734.45 57301.28 88888.00 2006-01-23 13:58:17.583 023 13292.58 734.82 57301.03 88888.00 2006-01-23 13:58:18.583 023 13292.45 733.96 57301.89 88888.00 2006-01-23 13:58:19.583 023 13292.45 734.21 57301.16 88888.00 2006-01-23 13:58:20.583 023 13291.67 734.58 57301.40 88888.00 2006-01-23 13:58:21.583 023 13291.93 733.71 57302.13 88888.00 2006-01-23 13:58:22.583 023 13292.06 733.59 57301.03 88888.00 2006-01-23 13:58:23.583 023 13291.93 733.71 57301.28 88888.00 2006-01-23 13:58:24.583 023 13292.06 733.21 57301.28 88888.00 2006-01-23 13:58:25.583 023 13291.02 732.72 57301.40 88888.00 2006-01-23 13:58:26.583 023 13291.15 733.21 57301.28 88888.00 2006-01-23 13:58:27.583 023 13290.37 732.47 57301.64 88888.00 2006-01-23 13:58:28.583 023 13290.89 732.35 57301.28 88888.00 2006-01-23 13:58:29.583 023 13289.59 731.36 57301.40 88888.00 2006-01-23 13:58:30.583 023 13289.72 731.85 57301.16 88888.00 2006-01-23 13:58:31.583 023 13289.21 731.73 57300.91 88888.00 2006-01-23 13:58:32.583 023 13288.95 731.11 57301.03 88888.00 2006-01-23 13:58:33.583 023 13288.42 730.12 57300.91 88888.00 2006-01-23 13:58:34.583 023 13287.52 729.87 57301.52 88888.00 2006-01-23 13:58:35.583 023 13287.26 730.24 57300.66 88888.00 2006-01-23 13:58:36.583 023 13287.13 729.87 57300.91 88888.00 2006-01-23 13:58:37.583 023 13286.61 729.99 57300.79 88888.00 2006-01-23 13:58:38.583 023 13286.48 729.75 57300.18 88888.00 2006-01-23 13:58:39.583 023 13285.57 730.12 57300.66 88888.00 2006-01-23 13:58:40.583 023 13284.40 729.87 57299.93 88888.00 2006-01-23 13:58:41.583 023 13284.01 729.75 57300.54 88888.00 2006-01-23 13:58:42.583 023 13283.49 729.00 57299.81 88888.00 2006-01-23 13:58:43.583 023 13282.84 729.00 57298.95 88888.00 2006-01-23 13:58:44.583 023 13283.36 728.88 57299.32 88888.00 2006-01-23 13:58:45.583 023 13282.32 729.38 57299.57 88888.00 2006-01-23 13:58:46.583 023 13282.45 728.88 57299.44 88888.00 2006-01-23 13:58:47.583 023 13282.71 728.88 57298.83 88888.00 2006-01-23 13:58:48.583 023 13281.54 727.76 57298.83 88888.00 2006-01-23 13:58:49.583 023 13282.19 728.26 57298.71 88888.00 2006-01-23 13:58:50.583 023 13281.93 726.90 57298.59 88888.00 2006-01-23 13:58:51.583 023 13282.06 727.27 57298.22 88888.00 2006-01-23 13:58:52.583 023 13281.80 726.15 57298.22 88888.00 2006-01-23 13:58:53.583 023 13281.41 726.90 57298.22 88888.00 2006-01-23 13:58:54.583 023 13282.45 725.54 57297.85 88888.00 2006-01-23 13:58:55.583 023 13282.19 725.66 57298.22 88888.00 2006-01-23 13:58:56.583 023 13281.67 725.66 57297.36 88888.00 2006-01-23 13:58:57.583 023 13282.45 725.41 57297.85 88888.00 2006-01-23 13:58:58.583 023 13282.19 725.41 57297.61 88888.00 2006-01-23 13:58:59.583 023 13281.54 725.41 57297.85 88888.00 2006-01-23 13:59:00.583 023 13280.50 724.67 57297.73 88888.00 2006-01-23 13:59:01.583 023 13280.11 726.03 57297.85 88888.00 2006-01-23 13:59:02.583 023 13279.85 725.54 57297.73 88888.00 2006-01-23 13:59:03.583 023 13279.59 725.29 57297.24 88888.00 2006-01-23 13:59:04.583 023 13278.29 725.54 57297.61 88888.00 2006-01-23 13:59:05.583 023 13277.90 725.78 57297.73 88888.00 2006-01-23 13:59:06.583 023 13277.25 725.78 57297.24 88888.00 2006-01-23 13:59:07.583 023 13276.99 725.91 57296.75 88888.00 2006-01-23 13:59:08.583 023 13276.34 726.28 57297.00 88888.00 2006-01-23 13:59:09.583 023 13275.43 725.91 57296.88 88888.00 2006-01-23 13:59:10.583 023 13275.69 725.91 57297.36 88888.00 2006-01-23 13:59:11.583 023 13274.52 726.28 57296.88 88888.00 2006-01-23 13:59:12.583 023 13275.56 725.04 57295.77 88888.00 2006-01-23 13:59:13.583 023 13275.69 726.03 57296.14 88888.00 2006-01-23 13:59:14.583 023 13275.56 725.41 57295.90 88888.00 2006-01-23 13:59:15.583 023 13276.08 725.78 57295.16 88888.00 2006-01-23 13:59:16.583 023 13275.69 725.66 57296.02 88888.00 2006-01-23 13:59:17.583 023 13275.30 725.66 57295.04 88888.00 2006-01-23 13:59:18.583 023 13275.56 724.79 57295.16 88888.00 2006-01-23 13:59:19.583 023 13275.43 724.79 57295.29 88888.00 2006-01-23 13:59:20.583 023 13275.82 725.16 57294.55 88888.00 2006-01-23 13:59:21.583 023 13274.65 724.92 57294.68 88888.00 2006-01-23 13:59:22.583 023 13274.39 724.79 57295.04 88888.00 2006-01-23 13:59:23.583 023 13274.39 724.79 57293.94 88888.00 2006-01-23 13:59:24.583 023 13274.13 724.42 57294.43 88888.00 2006-01-23 13:59:25.583 023 13274.13 723.80 57294.18 88888.00 2006-01-23 13:59:26.583 023 13273.09 724.05 57293.57 88888.00 2006-01-23 13:59:27.583 023 13272.31 723.68 57293.70 88888.00 2006-01-23 13:59:28.583 023 13273.09 723.80 57293.94 88888.00 2006-01-23 13:59:29.583 023 13272.44 723.55 57293.82 88888.00 2006-01-23 13:59:30.583 023 13272.44 723.80 57293.33 88888.00 2006-01-23 13:59:31.583 023 13272.05 723.06 57293.09 88888.00 2006-01-23 13:59:32.583 023 13271.53 723.43 57292.47 88888.00 2006-01-23 13:59:33.583 023 13270.50 723.68 57292.47 88888.00 2006-01-23 13:59:34.583 023 13270.75 723.18 57292.96 88888.00 2006-01-23 13:59:35.583 023 13269.85 723.80 57292.23 88888.00 2006-01-23 13:59:36.583 023 13269.46 723.93 57292.11 88888.00 2006-01-23 13:59:37.583 023 13269.33 724.30 57292.23 88888.00 2006-01-23 13:59:38.583 023 13268.81 724.42 57291.98 88888.00 2006-01-23 13:59:39.583 023 13268.29 724.67 57291.50 88888.00 2006-01-23 13:59:40.583 023 13267.38 724.79 57291.13 88888.00 2006-01-23 13:59:41.583 023 13266.73 724.79 57291.62 88888.00 2006-01-23 13:59:42.583 023 13266.73 724.79 57291.50 88888.00 2006-01-23 13:59:43.583 023 13266.73 724.42 57291.01 88888.00 2006-01-23 13:59:44.583 023 13266.47 724.92 57291.50 88888.00 2006-01-23 13:59:45.583 023 13265.82 725.29 57290.52 88888.00 2006-01-23 13:59:46.583 023 13265.82 725.16 57290.52 88888.00 2006-01-23 13:59:47.583 023 13265.95 724.54 57290.88 88888.00 2006-01-23 13:59:48.583 023 13265.17 724.92 57290.27 88888.00 2006-01-23 13:59:49.583 023 13266.60 724.42 57290.76 88888.00 2006-01-23 13:59:50.583 023 13265.69 726.15 57290.15 88888.00 2006-01-23 13:59:51.583 023 13265.17 726.15 57290.03 88888.00 2006-01-23 13:59:52.583 023 13265.82 725.41 57290.03 88888.00 2006-01-23 13:59:53.583 023 13265.95 725.66 57289.54 88888.00 2006-01-23 13:59:54.583 023 13265.43 725.04 57289.91 88888.00 2006-01-23 13:59:55.583 023 13265.30 724.79 57289.91 88888.00 2006-01-23 14:00:00.582 023 13264.39 725.29 57289.29 88888.00 2006-01-23 14:00:01.582 023 13264.13 725.16 57289.54 88888.00 2006-01-23 14:00:02.582 023 13264.00 724.92 57288.56 88888.00 2006-01-23 14:00:03.582 023 13263.87 725.29 57288.68 88888.00 2006-01-23 14:00:04.582 023 13263.87 725.29 57288.32 88888.00 2006-01-23 14:00:05.582 023 13263.61 725.29 57288.93 88888.00 2006-01-23 14:00:06.582 023 13263.61 724.17 57288.80 88888.00 2006-01-23 14:00:07.582 023 13264.13 724.42 57288.44 88888.00 2006-01-23 14:00:08.582 023 13263.22 724.17 57288.93 88888.00 2006-01-23 14:00:09.582 023 13263.74 723.93 57288.68 88888.00 2006-01-23 14:00:10.582 023 13263.87 724.54 57288.93 88888.00 2006-01-23 14:00:11.582 023 13263.74 723.31 57288.44 88888.00 2006-01-23 14:00:12.582 023 13263.74 724.30 57288.93 88888.00 2006-01-23 14:00:13.582 023 13263.48 723.55 57287.95 88888.00 2006-01-23 14:00:14.582 023 13262.83 722.93 57287.95 88888.00 2006-01-23 14:00:15.582 023 13263.09 723.31 57288.56 88888.00 2006-01-23 14:00:16.582 023 13263.09 723.55 57288.80 88888.00 2006-01-23 14:00:17.582 023 13262.05 723.43 57288.20 88888.00 2006-01-23 14:00:18.582 023 13261.66 723.55 57287.95 88888.00 2006-01-23 14:00:19.582 023 13261.40 723.55 57288.56 88888.00 2006-01-23 14:00:20.582 023 13261.14 723.43 57288.20 88888.00 2006-01-23 14:00:21.582 023 13260.88 723.80 57287.95 88888.00 2006-01-23 14:00:22.582 023 13261.14 724.05 57288.32 88888.00 2006-01-23 14:00:23.582 023 13260.49 723.80 57288.20 88888.00 2006-01-23 14:00:24.582 023 13261.53 723.31 57287.21 88888.00 2006-01-23 14:00:25.582 023 13260.62 723.80 57287.58 88888.00 2006-01-23 14:00:26.582 023 13261.53 723.55 57287.83 88888.00 2006-01-23 14:00:27.582 023 13261.01 723.43 57287.95 88888.00 2006-01-23 14:00:28.582 023 13261.40 724.05 57287.21 88888.00 2006-01-23 14:00:29.582 023 13261.27 724.17 57287.09 88888.00 2006-01-23 14:00:30.582 023 13261.53 724.42 57287.09 88888.00 2006-01-23 14:00:31.582 023 13262.31 723.93 57287.09 88888.00 2006-01-23 14:00:32.582 023 13262.70 724.42 57286.97 88888.00 2006-01-23 14:00:33.582 023 13262.31 724.05 57287.46 88888.00 2006-01-23 14:00:34.582 023 13262.57 723.18 57287.09 88888.00 2006-01-23 14:00:35.582 023 13264.00 722.93 57286.85 88888.00 2006-01-23 14:00:36.582 023 13264.65 723.80 57286.97 88888.00 2006-01-23 14:00:37.582 023 13264.52 723.43 57287.46 88888.00 2006-01-23 14:00:38.582 023 13264.91 723.18 57287.46 88888.00 2006-01-23 14:00:39.582 023 13264.65 723.43 57287.21 88888.00 2006-01-23 14:00:40.582 023 13264.91 723.55 57287.71 88888.00 2006-01-23 14:00:41.582 023 13264.26 723.80 57287.58 88888.00 2006-01-23 14:00:42.582 023 13264.13 723.68 57287.21 88888.00 2006-01-23 14:00:43.582 023 13264.00 724.30 57287.21 88888.00 2006-01-23 14:00:44.582 023 13265.04 724.42 57287.46 88888.00 2006-01-23 14:00:45.582 023 13265.56 725.66 57287.58 88888.00 2006-01-23 14:00:46.582 023 13265.30 725.16 57287.83 88888.00 2006-01-23 14:00:47.582 023 13265.69 725.41 57287.58 88888.00 2006-01-23 14:00:48.582 023 13266.21 725.29 57287.09 88888.00 2006-01-23 14:00:49.582 023 13266.99 725.66 57287.58 88888.00 2006-01-23 14:00:50.582 023 13268.29 725.16 57287.46 88888.00 2006-01-23 14:00:51.582 023 13269.59 725.41 57287.95 88888.00 2006-01-23 14:00:52.582 023 13270.75 725.16 57287.83 88888.00 2006-01-23 14:00:53.582 023 13271.40 726.15 57287.46 88888.00 2006-01-23 14:00:54.582 023 13271.92 725.91 57288.44 88888.00 2006-01-23 14:00:55.582 023 13272.70 726.03 57288.56 88888.00 2006-01-23 14:00:56.582 023 13273.22 726.53 57288.56 88888.00 2006-01-23 14:00:57.582 023 13273.48 726.53 57289.17 88888.00 2006-01-23 14:00:58.582 023 13273.35 727.15 57289.54 88888.00 2006-01-23 14:00:59.582 023 13273.87 726.65 57288.93 88888.00 2006-01-23 14:01:00.582 023 13274.13 727.27 57289.91 88888.00 2006-01-23 14:01:01.582 023 13274.39 728.51 57290.27 88888.00 2006-01-23 14:01:02.582 023 13274.91 727.52 57290.64 88888.00 2006-01-23 14:01:03.582 023 13274.65 727.76 57290.64 88888.00 2006-01-23 14:01:04.582 023 13275.56 728.38 57290.03 88888.00 2006-01-23 14:01:05.582 023 13275.95 728.76 57290.88 88888.00 2006-01-23 14:01:06.582 023 13277.51 729.25 57290.52 88888.00 2006-01-23 14:01:07.582 023 13277.64 729.00 57290.64 88888.00 2006-01-23 14:01:08.582 023 13278.55 729.75 57291.13 88888.00 2006-01-23 14:01:09.582 023 13279.07 730.12 57292.11 88888.00 2006-01-23 14:01:10.582 023 13279.33 729.62 57291.98 88888.00 2006-01-23 14:01:11.582 023 13280.63 730.74 57292.47 88888.00 2006-01-23 14:01:12.582 023 13281.41 730.37 57292.23 88888.00 2006-01-23 14:01:13.582 023 13281.54 730.99 57293.09 88888.00 2006-01-23 14:01:14.582 023 13282.45 731.60 57293.57 88888.00 2006-01-23 14:01:15.582 023 13282.19 731.85 57294.18 88888.00 2006-01-23 14:01:16.582 023 13282.97 730.86 57294.06 88888.00 2006-01-23 14:01:17.582 023 13282.71 731.11 57294.92 88888.00 2006-01-23 14:01:18.582 023 13283.49 731.60 57295.29 88888.00 2006-01-23 14:01:19.582 023 13284.01 732.35 57295.04 88888.00 2006-01-23 14:01:20.582 023 13284.53 731.60 57295.53 88888.00 2006-01-23 14:01:21.582 023 13285.18 732.35 57295.77 88888.00 2006-01-23 14:01:22.582 023 13285.31 732.60 57295.90 88888.00 2006-01-23 14:01:23.582 023 13285.18 733.34 57296.63 88888.00 2006-01-23 14:01:24.582 023 13286.09 733.21 57296.51 88888.00 2006-01-23 14:01:25.582 023 13286.87 733.46 57297.00 88888.00 2006-01-23 14:01:26.582 023 13287.91 734.08 57297.49 88888.00 2006-01-23 14:01:27.582 023 13288.95 734.21 57298.59 88888.00 2006-01-23 14:01:28.582 023 13288.95 734.82 57298.34 88888.00 2006-01-23 14:01:29.582 023 13289.72 734.21 57298.71 88888.00 2006-01-23 14:01:30.582 023 13290.37 733.96 57299.20 88888.00 2006-01-23 14:01:31.582 023 13290.63 734.70 57299.32 88888.00 2006-01-23 14:01:32.582 023 13291.15 734.21 57299.57 88888.00 2006-01-23 14:01:33.582 023 13291.41 734.58 57299.07 88888.00 2006-01-23 14:01:34.582 023 13291.54 734.21 57299.69 88888.00 2006-01-23 14:01:35.582 023 13291.41 733.96 57300.18 88888.00 2006-01-23 14:01:36.582 023 13292.58 734.33 57300.54 88888.00 2006-01-23 14:01:37.582 023 13291.80 734.58 57300.42 88888.00 2006-01-23 14:01:38.582 023 13291.67 733.83 57301.52 88888.00 2006-01-23 14:01:39.582 023 13292.71 734.58 57301.64 88888.00 2006-01-23 14:01:40.582 023 13292.32 733.71 57301.89 88888.00 2006-01-23 14:01:41.582 023 13292.06 733.96 57301.77 88888.00 2006-01-23 14:01:42.582 023 13292.58 734.95 57302.25 88888.00 2006-01-23 14:01:43.582 023 13291.80 734.08 57303.60 88888.00 2006-01-23 14:01:44.582 023 13293.23 734.21 57303.23 88888.00 2006-01-23 14:01:45.582 023 13293.23 734.70 57303.23 88888.00 2006-01-23 14:01:46.582 023 13292.71 734.21 57303.84 88888.00 2006-01-23 14:01:47.582 023 13292.58 734.45 57303.96 88888.00 2006-01-23 14:01:48.582 023 13292.32 734.33 57304.70 88888.00 2006-01-23 14:01:49.582 023 13291.54 734.08 57303.72 88888.00 2006-01-23 14:01:50.582 023 13291.54 734.33 57304.33 88888.00 2006-01-23 14:01:51.582 023 13291.67 733.83 57304.58 88888.00 2006-01-23 14:01:52.582 023 13291.80 733.21 57304.33 88888.00 2006-01-23 14:01:53.582 023 13292.06 733.09 57304.95 88888.00 2006-01-23 14:01:54.582 023 13292.32 732.84 57304.09 88888.00 2006-01-23 14:01:55.582 023 13292.58 732.72 57304.82 88888.00 2006-01-23 14:01:56.582 023 13292.58 732.72 57304.95 88888.00 2006-01-23 14:01:57.582 023 13292.97 731.73 57304.58 88888.00 2006-01-23 14:01:58.582 023 13293.10 731.85 57304.82 88888.00 2006-01-23 14:01:59.582 023 13294.01 731.73 57304.95 88888.00 2006-01-23 14:02:00.582 023 13294.40 732.22 57305.19 88888.00 2006-01-23 14:02:01.582 023 13294.27 730.99 57305.55 88888.00 2006-01-23 14:02:02.582 023 13295.31 730.99 57305.31 88888.00 2006-01-23 14:02:03.582 023 13295.31 730.12 57305.43 88888.00 2006-01-23 14:02:04.582 023 13295.31 730.24 57305.80 88888.00 2006-01-23 14:02:05.582 023 13295.05 729.75 57305.92 88888.00 2006-01-23 14:02:06.582 023 13296.09 729.99 57306.29 88888.00 2006-01-23 14:02:07.582 023 13294.92 729.38 57306.05 88888.00 2006-01-23 14:02:08.582 023 13295.57 729.75 57306.29 88888.00 2006-01-23 14:02:09.582 023 13294.92 730.37 57306.29 88888.00 2006-01-23 14:02:10.582 023 13294.27 729.62 57306.29 88888.00 2006-01-23 14:02:11.582 023 13294.40 729.87 57306.05 88888.00 2006-01-23 14:02:12.582 023 13294.66 728.63 57306.41 88888.00 2006-01-23 14:02:13.582 023 13294.66 728.38 57306.90 88888.00 2006-01-23 14:02:14.582 023 13295.57 728.38 57306.78 88888.00 2006-01-23 14:02:15.582 023 13295.44 728.01 57306.90 88888.00 2006-01-23 14:02:16.582 023 13295.57 727.89 57306.66 88888.00 2006-01-23 14:02:17.582 023 13295.70 727.76 57306.54 88888.00 2006-01-23 14:02:18.582 023 13295.70 727.39 57307.14 88888.00 2006-01-23 14:02:19.582 023 13296.87 725.91 57306.54 88888.00 2006-01-23 14:02:20.582 023 13296.61 726.77 57307.39 88888.00 2006-01-23 14:02:21.582 023 13296.87 726.15 57306.66 88888.00 2006-01-23 14:02:22.582 023 13295.83 725.91 57306.54 88888.00 2006-01-23 14:02:23.582 023 13296.61 725.54 57307.63 88888.00 2006-01-23 14:02:24.582 023 13296.22 725.41 57307.51 88888.00 2006-01-23 14:02:25.582 023 13296.22 724.79 57306.78 88888.00 2006-01-23 14:02:26.582 023 13295.96 725.29 57307.02 88888.00 2006-01-23 14:02:27.582 023 13296.09 725.41 57308.12 88888.00 2006-01-23 14:02:28.582 023 13296.35 725.29 57307.51 88888.00 2006-01-23 14:02:29.582 023 13295.96 725.41 57307.51 88888.00 2006-01-23 14:02:30.582 023 13295.70 725.41 57308.12 88888.00 2006-01-23 14:02:31.582 023 13296.09 724.79 57307.63 88888.00 2006-01-23 14:02:32.582 023 13295.57 725.04 57308.25 88888.00 2006-01-23 14:02:33.582 023 13295.83 725.41 57307.27 88888.00 2006-01-23 14:02:34.582 023 13295.05 724.79 57307.76 88888.00 2006-01-23 14:02:35.582 023 13295.18 725.16 57307.27 88888.00 2006-01-23 14:02:36.582 023 13295.83 724.42 57308.12 88888.00 2006-01-23 14:02:37.582 023 13295.57 724.42 57307.51 88888.00 2006-01-23 14:02:38.582 023 13296.35 724.17 57307.76 88888.00 2006-01-23 14:02:39.582 023 13296.61 724.17 57307.27 88888.00 2006-01-23 14:02:40.582 023 13296.74 724.54 57307.51 88888.00 2006-01-23 14:02:41.582 023 13297.65 724.79 57307.27 88888.00 2006-01-23 14:02:42.582 023 13297.00 724.42 57307.14 88888.00 2006-01-23 14:02:43.582 023 13297.78 724.54 57307.51 88888.00 2006-01-23 14:02:44.582 023 13297.78 724.79 57307.63 88888.00 2006-01-23 14:02:45.582 023 13298.43 725.16 57308.37 88888.00 2006-01-23 14:02:46.582 023 13298.69 725.29 57308.98 88888.00 2006-01-23 14:02:47.582 023 13298.82 725.29 57308.49 88888.00 2006-01-23 14:02:48.582 023 13299.08 725.41 57308.49 88888.00 2006-01-23 14:02:49.582 023 13298.69 724.67 57308.98 88888.00 2006-01-23 14:02:50.582 023 13299.08 726.03 57309.22 88888.00 2006-01-23 14:02:51.582 023 13298.69 726.03 57309.10 88888.00 2006-01-23 14:02:52.582 023 13298.43 726.40 57308.37 88888.00 2006-01-23 14:02:53.582 023 13297.65 726.40 57308.37 88888.00 2006-01-23 14:02:54.582 023 13297.78 725.91 57308.98 88888.00 2006-01-23 14:02:55.582 023 13296.87 726.90 57308.98 88888.00 2006-01-23 14:02:56.582 023 13295.96 727.15 57309.59 88888.00 2006-01-23 14:02:57.582 023 13295.31 727.39 57309.47 88888.00 2006-01-23 14:02:58.582 023 13295.70 727.27 57309.10 88888.00 2006-01-23 14:02:59.582 023 13295.96 727.89 57309.10 88888.00 2006-01-23 14:03:00.582 023 13295.83 728.01 57309.47 88888.00 2006-01-23 14:03:01.582 023 13296.87 727.39 57309.47 88888.00 2006-01-23 14:03:02.582 023 13297.26 727.76 57309.10 88888.00 2006-01-23 14:03:03.582 023 13297.13 728.63 57309.22 88888.00 2006-01-23 14:03:04.582 023 13297.65 728.51 57309.59 88888.00 2006-01-23 14:03:05.582 023 13297.65 728.51 57309.71 88888.00 2006-01-23 14:03:06.582 023 13298.43 728.88 57309.59 88888.00 2006-01-23 14:03:07.582 023 13298.43 728.26 57309.35 88888.00 2006-01-23 14:03:08.582 023 13298.04 728.63 57310.69 88888.00 2006-01-23 14:03:09.582 023 13299.08 728.51 57310.20 88888.00 2006-01-23 14:03:10.582 023 13297.78 728.38 57309.71 88888.00 2006-01-23 14:03:11.582 023 13296.87 729.13 57310.08 88888.00 2006-01-23 14:03:12.582 023 13296.09 728.88 57309.84 88888.00 2006-01-23 14:03:13.582 023 13295.57 729.50 57310.45 88888.00 2006-01-23 14:03:14.582 023 13294.79 729.62 57310.69 88888.00 2006-01-23 14:03:15.582 023 13293.88 729.25 57310.20 88888.00 2006-01-23 14:03:16.582 023 13293.10 729.87 57311.06 88888.00 2006-01-23 14:03:17.582 023 13292.97 730.61 57310.57 88888.00 2006-01-23 14:03:18.582 023 13292.45 730.37 57310.32 88888.00 2006-01-23 14:03:19.582 023 13292.84 730.24 57309.84 88888.00 2006-01-23 14:03:20.582 023 13293.62 729.87 57310.08 88888.00 2006-01-23 14:03:21.582 023 13293.49 729.87 57309.84 88888.00 2006-01-23 14:03:22.582 023 13293.88 729.99 57309.84 88888.00 2006-01-23 14:03:23.582 023 13294.01 729.50 57310.81 88888.00 2006-01-23 14:03:24.582 023 13294.92 730.61 57309.84 88888.00 2006-01-23 14:03:25.582 023 13294.40 730.12 57310.57 88888.00 2006-01-23 14:03:26.582 023 13294.27 730.49 57311.30 88888.00 2006-01-23 14:03:27.582 023 13295.57 730.61 57310.45 88888.00 2006-01-23 14:03:28.582 023 13294.66 730.37 57311.30 88888.00 2006-01-23 14:03:29.582 023 13294.40 729.87 57310.94 88888.00 2006-01-23 14:03:30.582 023 13295.44 729.62 57311.30 88888.00 2006-01-23 14:03:31.582 023 13294.66 729.50 57311.30 88888.00 2006-01-23 14:03:32.582 023 13294.53 729.87 57310.69 88888.00 2006-01-23 14:03:33.582 023 13292.84 729.62 57310.57 88888.00 2006-01-23 14:03:34.582 023 13292.45 729.75 57311.30 88888.00 2006-01-23 14:03:35.582 023 13291.41 729.00 57310.81 88888.00 2006-01-23 14:03:36.582 023 13290.76 729.75 57311.43 88888.00 2006-01-23 14:03:37.582 023 13290.89 729.99 57311.55 88888.00 2006-01-23 14:03:38.582 023 13290.50 729.00 57311.18 88888.00 2006-01-23 14:03:39.582 023 13290.24 729.00 57310.81 88888.00 2006-01-23 14:03:40.582 023 13291.02 729.13 57311.18 88888.00 2006-01-23 14:03:41.582 023 13290.76 729.50 57311.30 88888.00 2006-01-23 14:03:42.582 023 13291.15 728.26 57311.18 88888.00 2006-01-23 14:03:43.582 023 13290.89 728.51 57311.18 88888.00 2006-01-23 14:03:44.582 023 13291.67 729.00 57311.67 88888.00 2006-01-23 14:03:45.582 023 13291.54 727.89 57311.67 88888.00 2006-01-23 14:03:46.582 023 13292.19 728.14 57311.67 88888.00 2006-01-23 14:03:47.582 023 13292.32 727.52 57311.18 88888.00 2006-01-23 14:03:48.582 023 13292.45 727.52 57310.81 88888.00 2006-01-23 14:03:49.582 023 13292.97 727.76 57311.91 88888.00 2006-01-23 14:03:50.582 023 13292.71 727.15 57312.04 88888.00 2006-01-23 14:03:51.582 023 13292.71 727.52 57311.67 88888.00 2006-01-23 14:03:52.582 023 13292.45 726.65 57312.28 88888.00 2006-01-23 14:03:53.582 023 13292.84 726.53 57312.65 88888.00 2006-01-23 14:03:54.582 023 13292.97 726.03 57312.65 88888.00 2006-01-23 14:03:55.582 023 13292.97 726.15 57312.16 88888.00 2006-01-23 14:03:56.582 023 13292.84 725.91 57313.02 88888.00 2006-01-23 14:03:57.582 023 13292.71 725.78 57312.16 88888.00 2006-01-23 14:03:58.582 023 13292.97 726.15 57313.14 88888.00 2006-01-23 14:03:59.582 023 13292.71 725.66 57313.02 88888.00 2006-01-23 14:04:00.582 023 13292.19 726.15 57312.89 88888.00 2006-01-23 14:04:01.582 023 13292.45 726.15 57313.26 88888.00 2006-01-23 14:04:02.582 023 13292.71 726.28 57312.77 88888.00 2006-01-23 14:04:03.582 023 13292.19 725.78 57312.65 88888.00 2006-01-23 14:04:04.582 023 13292.06 725.54 57312.16 88888.00 2006-01-23 14:04:05.582 023 13292.45 726.40 57312.52 88888.00 2006-01-23 14:04:06.582 023 13292.58 725.66 57312.89 88888.00 2006-01-23 14:04:07.582 023 13292.19 726.15 57313.26 88888.00 2006-01-23 14:04:08.582 023 13292.19 726.65 57313.02 88888.00 2006-01-23 14:04:09.582 023 13292.84 726.77 57312.65 88888.00 2006-01-23 14:04:10.582 023 13292.71 726.53 57313.14 88888.00 2006-01-23 14:04:11.582 023 13292.71 727.02 57313.02 88888.00 2006-01-23 14:04:12.582 023 13292.97 726.28 57313.87 88888.00 2006-01-23 14:04:13.582 023 13292.84 726.53 57312.65 88888.00 2006-01-23 14:04:14.582 023 13292.45 726.28 57313.26 88888.00 2006-01-23 14:04:15.582 023 13293.36 726.53 57313.38 88888.00 2006-01-23 14:04:16.582 023 13292.45 727.02 57313.38 88888.00 2006-01-23 14:04:17.582 023 13292.58 727.64 57312.89 88888.00 2006-01-23 14:04:18.582 023 13292.45 727.52 57313.62 88888.00 2006-01-23 14:04:19.582 023 13292.32 727.15 57313.75 88888.00 2006-01-23 14:04:20.582 023 13291.54 727.27 57313.26 88888.00 2006-01-23 14:04:21.582 023 13292.32 726.53 57313.02 88888.00 2006-01-23 14:04:22.582 023 13291.80 727.02 57312.89 88888.00 2006-01-23 14:04:23.582 023 13291.54 726.53 57312.89 88888.00 2006-01-23 14:04:24.582 023 13290.63 726.65 57312.65 88888.00 2006-01-23 14:04:25.582 023 13289.85 727.39 57312.77 88888.00 2006-01-23 14:04:26.582 023 13290.24 727.02 57312.40 88888.00 2006-01-23 14:04:27.582 023 13289.85 726.53 57312.40 88888.00 2006-01-23 14:04:28.582 023 13289.85 726.77 57312.52 88888.00 2006-01-23 14:04:29.582 023 13289.46 726.40 57311.91 88888.00 2006-01-23 14:04:30.582 023 13289.72 727.02 57312.40 88888.00 2006-01-23 14:04:31.582 023 13288.95 726.53 57311.67 88888.00 2006-01-23 14:04:32.582 023 13289.08 726.40 57311.91 88888.00 2006-01-23 14:04:33.582 023 13289.08 726.65 57311.30 88888.00 2006-01-23 14:04:34.582 023 13289.46 726.28 57311.18 88888.00 2006-01-23 14:04:35.582 023 13288.95 726.28 57311.30 88888.00 2006-01-23 14:04:36.582 023 13288.82 726.40 57311.55 88888.00 2006-01-23 14:04:37.582 023 13289.72 726.40 57311.18 88888.00 2006-01-23 14:04:38.582 023 13289.08 726.65 57310.45 88888.00 2006-01-23 14:04:39.582 023 13289.46 726.53 57311.43 88888.00 2006-01-23 14:04:40.582 023 13289.59 726.40 57311.06 88888.00 2006-01-23 14:04:41.582 023 13290.24 725.66 57310.69 88888.00 2006-01-23 14:04:42.582 023 13289.85 725.66 57310.81 88888.00 2006-01-23 14:04:43.582 023 13289.85 725.29 57310.69 88888.00 2006-01-23 14:04:44.582 023 13290.37 725.66 57310.81 88888.00 2006-01-23 14:04:45.582 023 13289.72 724.79 57311.43 88888.00 2006-01-23 14:04:46.582 023 13289.59 725.16 57310.69 88888.00 2006-01-23 14:04:47.582 023 13288.17 725.04 57310.57 88888.00 2006-01-23 14:04:48.582 023 13287.91 724.30 57310.81 88888.00 2006-01-23 14:04:49.582 023 13288.55 724.42 57310.57 88888.00 2006-01-23 14:04:50.582 023 13287.52 724.54 57311.30 88888.00 2006-01-23 14:04:51.582 023 13286.61 724.42 57310.08 88888.00 2006-01-23 14:04:52.582 023 13286.48 724.54 57310.81 88888.00 2006-01-23 14:04:53.582 023 13286.35 724.42 57310.57 88888.00 2006-01-23 14:04:54.582 023 13286.22 724.05 57310.69 88888.00 2006-01-23 14:04:55.582 023 13285.44 724.92 57310.57 88888.00 2006-01-23 14:04:56.582 023 13285.83 724.30 57310.20 88888.00 2006-01-23 14:04:57.582 023 13286.35 723.80 57309.35 88888.00 2006-01-23 14:04:58.582 023 13285.57 723.80 57309.84 88888.00 2006-01-23 14:04:59.582 023 13284.92 723.31 57309.47 88888.00 2006-01-23 14:05:00.582 023 13285.31 723.43 57309.22 88888.00 2006-01-23 14:05:01.582 023 13283.49 723.18 57310.08 88888.00 2006-01-23 14:05:02.582 023 13283.49 722.69 57309.47 88888.00 2006-01-23 14:05:03.582 023 13282.97 723.43 57308.98 88888.00 2006-01-23 14:05:04.582 023 13281.93 723.93 57309.35 88888.00 2006-01-23 14:05:05.582 023 13281.93 722.44 57308.98 88888.00 2006-01-23 14:05:06.582 023 13280.37 722.44 57309.10 88888.00 2006-01-23 14:05:07.582 023 13279.46 722.81 57309.47 88888.00 2006-01-23 14:05:08.582 023 13279.72 721.94 57308.73 88888.00 2006-01-23 14:05:09.582 023 13278.55 721.70 57308.61 88888.00 2006-01-23 14:05:10.582 023 13277.38 721.82 57308.49 88888.00 2006-01-23 14:05:11.582 023 13277.38 722.19 57308.00 88888.00 2006-01-23 14:05:12.582 023 13276.47 722.44 57308.61 88888.00 2006-01-23 14:05:13.582 023 13276.21 721.70 57307.39 88888.00 2006-01-23 14:05:14.582 023 13275.69 721.94 57307.63 88888.00 2006-01-23 14:05:15.582 023 13275.30 722.32 57306.41 88888.00 2006-01-23 14:05:16.582 023 13274.65 721.20 57306.78 88888.00 2006-01-23 14:05:17.582 023 13274.39 721.94 57305.92 88888.00 2006-01-23 14:05:18.582 023 13273.09 721.08 57306.29 88888.00 2006-01-23 14:05:19.582 023 13272.83 722.32 57305.55 88888.00 2006-01-23 14:05:20.582 023 13271.92 722.19 57305.31 88888.00 2006-01-23 14:05:21.582 023 13272.83 721.45 57305.31 88888.00 2006-01-23 14:05:22.582 023 13271.40 722.19 57304.58 88888.00 2006-01-23 14:05:23.582 023 13271.79 722.19 57304.58 88888.00 2006-01-23 14:05:24.582 023 13271.14 721.94 57304.21 88888.00 2006-01-23 14:05:25.582 023 13271.14 721.20 57304.95 88888.00 2006-01-23 14:05:26.582 023 13270.88 721.57 57303.48 88888.00 2006-01-23 14:05:27.582 023 13270.62 721.08 57302.99 88888.00 2006-01-23 14:05:28.582 023 13270.50 720.95 57303.11 88888.00 2006-01-23 14:05:29.582 023 13270.24 720.95 57303.48 88888.00 2006-01-23 14:05:30.582 023 13270.62 720.33 57302.62 88888.00 2006-01-23 14:05:31.582 023 13269.59 721.08 57302.38 88888.00 2006-01-23 14:05:32.582 023 13270.24 720.33 57302.25 88888.00 2006-01-23 14:05:33.582 023 13269.20 720.71 57302.13 88888.00 2006-01-23 14:05:34.582 023 13268.68 720.33 57301.77 88888.00 2006-01-23 14:05:35.582 023 13268.55 719.59 57301.28 88888.00 2006-01-23 14:05:36.582 023 13267.64 719.84 57301.77 88888.00 2006-01-23 14:05:37.582 023 13267.51 719.96 57301.89 88888.00 2006-01-23 14:05:38.582 023 13267.12 720.33 57300.79 88888.00 2006-01-23 14:05:39.582 023 13266.60 719.71 57300.42 88888.00 2006-01-23 14:05:40.582 023 13266.21 720.33 57300.42 88888.00 2006-01-23 14:05:41.582 023 13265.43 719.47 57300.42 88888.00 2006-01-23 14:05:42.582 023 13264.00 720.09 57299.81 88888.00 2006-01-23 14:05:43.582 023 13263.87 719.59 57300.42 88888.00 2006-01-23 14:05:44.582 023 13263.61 719.47 57299.57 88888.00 2006-01-23 14:05:45.582 023 13262.83 719.22 57299.07 88888.00 2006-01-23 14:05:46.582 023 13261.92 718.85 57298.83 88888.00 2006-01-23 14:05:47.582 023 13261.66 719.34 57298.83 88888.00 2006-01-23 14:05:48.582 023 13261.14 718.35 57298.34 88888.00 2006-01-23 14:05:49.582 023 13260.75 717.98 57298.10 88888.00 2006-01-23 14:05:50.582 023 13259.71 718.60 57297.36 88888.00 2006-01-23 14:05:51.582 023 13259.71 718.23 57296.63 88888.00 2006-01-23 14:05:52.582 023 13258.15 718.23 57296.63 88888.00 2006-01-23 14:05:53.582 023 13257.63 718.72 57296.75 88888.00 2006-01-23 14:05:54.582 023 13257.63 718.10 57296.39 88888.00 2006-01-23 14:05:55.582 023 13256.59 717.61 57295.90 88888.00 2006-01-23 14:05:56.582 023 13256.20 718.35 57295.65 88888.00 2006-01-23 14:05:57.582 023 13255.81 718.10 57295.04 88888.00 2006-01-23 14:05:58.582 023 13255.55 717.49 57295.41 88888.00 2006-01-23 14:05:59.582 023 13255.42 717.73 57294.68 88888.00 2006-01-23 14:06:00.582 023 13254.64 717.24 57295.16 88888.00 2006-01-23 14:06:01.582 023 13253.60 718.23 57293.94 88888.00 2006-01-23 14:06:02.582 023 13254.12 718.23 57293.70 88888.00 2006-01-23 14:06:03.582 023 13253.08 717.61 57293.82 88888.00 2006-01-23 14:06:04.582 023 13252.43 717.11 57293.33 88888.00 2006-01-23 14:06:05.582 023 13252.43 717.36 57292.84 88888.00 2006-01-23 14:06:06.582 023 13251.92 717.61 57293.21 88888.00 2006-01-23 14:06:07.582 023 13251.27 717.49 57292.72 88888.00 2006-01-23 14:06:08.582 023 13250.88 716.74 57292.60 88888.00 2006-01-23 14:06:09.582 023 13250.10 716.62 57291.74 88888.00 2006-01-23 14:06:10.582 023 13250.36 716.87 57291.38 88888.00 2006-01-23 14:06:11.582 023 13249.45 715.50 57291.50 88888.00 2006-01-23 14:06:12.582 023 13248.28 716.00 57291.13 88888.00 2006-01-23 14:06:13.582 023 13249.06 715.88 57291.13 88888.00 2006-01-23 14:06:14.582 023 13248.80 716.12 57290.76 88888.00 2006-01-23 14:06:15.582 023 13248.28 715.88 57290.39 88888.00 2006-01-23 14:06:16.582 023 13247.37 715.88 57289.91 88888.00 2006-01-23 14:06:17.582 023 13247.76 715.63 57289.66 88888.00 2006-01-23 14:06:18.582 023 13245.81 714.64 57288.80 88888.00 2006-01-23 14:06:19.582 023 13246.20 715.13 57288.93 88888.00 2006-01-23 14:06:20.582 023 13245.16 714.88 57288.93 88888.00 2006-01-23 14:06:21.582 023 13244.38 714.76 57288.56 88888.00 2006-01-23 14:06:22.582 023 13243.99 714.76 57288.68 88888.00 2006-01-23 14:06:23.582 023 13242.69 714.76 57288.56 88888.00 2006-01-23 14:06:24.582 023 13241.78 715.13 57287.09 88888.00 2006-01-23 14:06:25.582 023 13240.74 714.39 57286.85 88888.00 2006-01-23 14:06:26.582 023 13240.09 714.26 57287.83 88888.00 2006-01-23 14:06:27.582 023 13239.44 714.76 57286.73 88888.00 2006-01-23 14:06:28.582 023 13238.40 714.02 57285.87 88888.00 2006-01-23 14:06:29.582 023 13237.23 713.89 57285.50 88888.00 2006-01-23 14:06:30.582 023 13235.93 713.52 57285.26 88888.00 2006-01-23 14:06:31.582 023 13236.06 713.52 57284.77 88888.00 2006-01-23 14:06:32.582 023 13235.15 713.65 57283.91 88888.00 2006-01-23 14:06:33.582 023 13234.63 713.65 57283.79 88888.00 2006-01-23 14:06:34.582 023 13234.63 713.15 57282.94 88888.00 2006-01-23 14:06:35.582 023 13234.12 713.77 57282.45 88888.00 2006-01-23 14:06:36.582 023 13233.47 713.15 57282.69 88888.00 2006-01-23 14:06:37.582 023 13233.21 713.15 57282.08 88888.00 2006-01-23 14:06:38.582 023 13232.69 713.03 57280.98 88888.00 2006-01-23 14:06:39.582 023 13232.69 712.04 57280.61 88888.00 2006-01-23 14:06:40.582 023 13231.91 713.03 57280.61 88888.00 2006-01-23 14:06:41.582 023 13232.30 712.28 57279.64 88888.00 2006-01-23 14:06:42.582 023 13231.00 711.91 57279.51 88888.00 2006-01-23 14:06:43.582 023 13230.35 712.90 57278.78 88888.00 2006-01-23 14:06:44.582 023 13230.74 712.04 57278.66 88888.00 2006-01-23 14:06:45.582 023 13229.70 712.53 57278.78 88888.00 2006-01-23 14:06:46.582 023 13229.05 711.91 57278.05 88888.00 2006-01-23 14:06:47.582 023 13228.92 711.91 57277.31 88888.00 2006-01-23 14:06:48.582 023 13228.66 712.53 57277.43 88888.00 2006-01-23 14:06:49.582 023 13227.75 711.54 57277.19 88888.00 2006-01-23 14:06:50.582 023 13226.97 711.66 57276.34 88888.00 2006-01-23 14:06:51.582 023 13227.49 712.41 57276.09 88888.00 2006-01-23 14:06:52.582 023 13226.97 711.54 57275.72 88888.00 2006-01-23 14:06:53.582 023 13226.06 711.42 57274.87 88888.00 2006-01-23 14:06:54.582 023 13225.93 712.28 57275.60 88888.00 2006-01-23 14:06:55.582 023 13225.67 711.91 57274.75 88888.00 2006-01-23 14:06:56.582 023 13226.71 712.04 57274.75 88888.00 2006-01-23 14:06:57.582 023 13226.06 712.41 57274.62 88888.00 2006-01-23 14:06:58.582 023 13227.88 712.28 57273.52 88888.00 2006-01-23 14:06:59.582 023 13227.36 712.78 57273.64 88888.00 2006-01-23 14:07:00.582 023 13226.19 713.40 57273.40 88888.00 2006-01-23 14:07:01.582 023 13226.71 714.02 57273.16 88888.00 2006-01-23 14:07:02.582 023 13226.84 714.02 57273.64 88888.00 2006-01-23 14:07:03.582 023 13227.75 714.39 57273.04 88888.00 2006-01-23 14:07:04.582 023 13227.23 715.01 57272.79 88888.00 2006-01-23 14:07:05.582 023 13226.97 716.00 57273.28 88888.00 2006-01-23 14:07:06.582 023 13227.75 715.75 57273.40 88888.00 2006-01-23 14:07:07.582 023 13227.49 716.87 57273.04 88888.00 2006-01-23 14:07:08.582 023 13228.01 717.49 57273.40 88888.00 2006-01-23 14:07:09.582 023 13227.49 717.98 57272.54 88888.00 2006-01-23 14:07:10.582 023 13227.23 717.86 57272.54 88888.00 2006-01-23 14:07:11.582 023 13227.62 718.97 57272.54 88888.00 2006-01-23 14:07:12.582 023 13227.49 719.34 57271.93 88888.00 2006-01-23 14:07:13.582 023 13228.01 719.96 57271.69 88888.00 2006-01-23 14:07:14.582 023 13227.36 720.71 57271.81 88888.00 2006-01-23 14:07:15.582 023 13227.62 720.71 57272.05 88888.00 2006-01-23 14:07:16.582 023 13227.88 721.32 57271.93 88888.00 2006-01-23 14:07:17.582 023 13228.14 721.32 57271.32 88888.00 2006-01-23 14:07:18.582 023 13227.62 721.82 57271.81 88888.00 2006-01-23 14:07:19.582 023 13228.66 720.46 57271.08 88888.00 2006-01-23 14:07:20.582 023 13228.53 720.33 57270.71 88888.00 2006-01-23 14:07:21.582 023 13228.27 721.20 57271.81 88888.00 2006-01-23 14:07:22.582 023 13228.53 720.71 57270.59 88888.00 2006-01-23 14:07:23.582 023 13230.09 720.58 57271.32 88888.00 2006-01-23 14:07:24.582 023 13229.57 720.33 57270.95 88888.00 2006-01-23 14:07:25.582 023 13230.48 720.21 57270.71 88888.00 2006-01-23 14:07:26.582 023 13230.61 719.47 57270.83 88888.00 2006-01-23 14:07:27.582 023 13232.17 719.59 57270.34 88888.00 2006-01-23 14:07:28.582 023 13232.56 719.22 57270.95 88888.00 2006-01-23 14:07:29.582 023 13232.43 720.21 57270.83 88888.00 2006-01-23 14:07:30.582 023 13232.17 719.84 57270.83 88888.00 2006-01-23 14:07:31.582 023 13232.30 720.46 57271.08 88888.00 2006-01-23 14:07:32.582 023 13233.47 720.46 57270.83 88888.00 2006-01-23 14:07:33.582 023 13233.21 720.33 57271.57 88888.00 2006-01-23 14:07:34.582 023 13233.34 720.71 57271.69 88888.00 2006-01-23 14:07:35.582 023 13233.60 721.32 57271.81 88888.00 2006-01-23 14:07:36.582 023 13233.47 721.57 57271.32 88888.00 2006-01-23 14:07:37.582 023 13232.04 721.70 57272.18 88888.00 2006-01-23 14:07:38.582 023 13232.95 723.68 57271.57 88888.00 2006-01-23 14:07:39.582 023 13232.82 723.06 57272.05 88888.00 2006-01-23 14:07:40.582 023 13232.17 723.31 57272.67 88888.00 2006-01-23 14:07:41.582 023 13233.21 723.68 57271.69 88888.00 2006-01-23 14:07:42.582 023 13232.69 723.93 57272.18 88888.00 2006-01-23 14:07:43.582 023 13233.08 723.93 57272.05 88888.00 2006-01-23 14:07:44.582 023 13233.08 724.05 57272.18 88888.00 2006-01-23 14:07:45.582 023 13233.60 724.17 57272.05 88888.00 2006-01-23 14:07:46.582 023 13233.99 724.67 57272.54 88888.00 2006-01-23 14:07:47.582 023 13234.38 724.67 57272.18 88888.00 2006-01-23 14:07:48.582 023 13236.06 723.93 57273.04 88888.00 2006-01-23 14:07:49.582 023 13235.15 724.42 57273.16 88888.00 2006-01-23 14:07:50.582 023 13236.06 724.30 57273.77 88888.00 2006-01-23 14:07:51.582 023 13235.80 724.17 57272.67 88888.00 2006-01-23 14:07:52.582 023 13235.67 723.06 57272.91 88888.00 2006-01-23 14:07:53.582 023 13236.45 723.55 57272.79 88888.00 2006-01-23 14:07:54.582 023 13236.84 723.43 57273.16 88888.00 2006-01-23 14:07:55.582 023 13236.58 723.31 57272.79 88888.00 2006-01-23 14:07:56.582 023 13235.41 722.56 57273.04 88888.00 2006-01-23 14:07:57.582 023 13236.19 723.68 57273.52 88888.00 2006-01-23 14:07:58.582 023 13234.76 723.18 57274.87 88888.00 2006-01-23 14:07:59.582 023 13235.67 722.56 57272.91 88888.00 2006-01-23 14:08:00.582 023 13234.89 724.17 57273.77 88888.00 2006-01-23 14:08:01.582 023 13234.63 723.68 57274.26 88888.00 2006-01-23 14:08:02.582 023 13233.60 723.43 57274.38 88888.00 2006-01-23 14:08:03.582 023 13233.86 723.93 57274.01 88888.00 2006-01-23 14:08:04.582 023 13234.50 723.93 57274.26 88888.00 2006-01-23 14:08:05.582 023 13233.99 725.04 57274.26 88888.00 2006-01-23 14:08:06.582 023 13234.76 724.54 57274.62 88888.00 2006-01-23 14:08:07.582 023 13235.15 725.16 57274.13 88888.00 2006-01-23 14:08:08.582 023 13235.54 725.04 57274.26 88888.00 2006-01-23 14:08:09.582 023 13237.10 725.91 57274.38 88888.00 2006-01-23 14:08:10.582 023 13237.75 726.65 57274.13 88888.00 2006-01-23 14:08:11.582 023 13238.14 725.29 57274.26 88888.00 2006-01-23 14:08:12.582 023 13238.92 726.28 57274.01 88888.00 2006-01-23 14:08:13.582 023 13240.22 726.15 57274.01 88888.00 2006-01-23 14:08:14.582 023 13240.61 725.91 57274.87 88888.00 2006-01-23 14:08:15.582 023 13241.65 726.28 57274.99 88888.00 2006-01-23 14:08:16.582 023 13242.69 725.54 57274.62 88888.00 2006-01-23 14:08:17.582 023 13243.34 725.91 57275.60 88888.00 2006-01-23 14:08:18.582 023 13244.77 725.91 57275.48 88888.00 2006-01-23 14:08:19.582 023 13244.51 726.03 57275.48 88888.00 2006-01-23 14:08:20.582 023 13245.55 726.28 57275.48 88888.00 2006-01-23 14:08:21.582 023 13245.68 727.02 57276.34 88888.00 2006-01-23 14:08:22.582 023 13246.20 726.28 57276.46 88888.00 2006-01-23 14:08:23.582 023 13246.20 726.28 57276.95 88888.00 2006-01-23 14:08:24.582 023 13245.68 727.02 57277.31 88888.00 2006-01-23 14:08:25.582 023 13246.46 726.65 57277.68 88888.00 2006-01-23 14:08:26.582 023 13245.68 727.02 57277.80 88888.00 2006-01-23 14:08:27.582 023 13246.46 726.65 57278.17 88888.00 2006-01-23 14:08:28.582 023 13246.85 727.27 57278.29 88888.00 2006-01-23 14:08:29.582 023 13246.72 727.27 57278.41 88888.00 2006-01-23 14:08:30.582 023 13247.24 727.27 57277.68 88888.00 2006-01-23 14:08:31.582 023 13246.98 727.76 57278.90 88888.00 2006-01-23 14:08:32.582 023 13246.46 728.01 57279.15 88888.00 2006-01-23 14:08:33.582 023 13247.24 728.26 57279.02 88888.00 2006-01-23 14:08:34.582 023 13247.76 727.76 57279.76 88888.00 2006-01-23 14:08:35.582 023 13247.11 729.00 57280.00 88888.00 2006-01-23 14:08:36.582 023 13248.02 728.76 57280.25 88888.00 2006-01-23 14:08:37.582 023 13247.89 729.38 57279.88 88888.00 2006-01-23 14:08:38.582 023 13248.54 729.38 57280.00 88888.00 2006-01-23 14:08:39.582 023 13248.54 729.25 57280.00 88888.00 2006-01-23 14:08:40.582 023 13248.15 729.75 57280.00 88888.00 2006-01-23 14:08:41.582 023 13248.67 728.76 57279.88 88888.00 2006-01-23 14:08:42.582 023 13248.80 729.25 57279.51 88888.00 2006-01-23 14:08:43.582 023 13248.28 729.50 57280.00 88888.00 2006-01-23 14:08:44.582 023 13248.41 729.25 57280.00 88888.00 2006-01-23 14:08:45.582 023 13248.67 729.13 57279.88 88888.00 2006-01-23 14:08:46.582 023 13249.19 729.99 57280.00 88888.00 2006-01-23 14:08:47.582 023 13248.54 729.50 57280.25 88888.00 2006-01-23 14:08:48.582 023 13247.89 729.38 57280.25 88888.00 2006-01-23 14:08:49.582 023 13248.02 729.50 57281.23 88888.00 2006-01-23 14:08:50.582 023 13248.02 730.37 57280.00 88888.00 2006-01-23 14:08:51.582 023 13248.15 729.99 57279.88 88888.00 2006-01-23 14:08:52.582 023 13247.63 729.50 57280.00 88888.00 2006-01-23 14:08:53.582 023 13247.37 730.12 57280.25 88888.00 2006-01-23 14:08:54.582 023 13247.11 729.62 57279.64 88888.00 2006-01-23 14:08:55.582 023 13247.11 730.99 57280.12 88888.00 2006-01-23 14:08:56.582 023 13246.20 731.23 57280.25 88888.00 2006-01-23 14:08:57.582 023 13246.07 730.99 57279.88 88888.00 2006-01-23 14:08:58.582 023 13245.81 730.99 57279.27 88888.00 2006-01-23 14:08:59.582 023 13245.29 730.74 57280.00 88888.00 2006-01-23 14:09:00.582 023 13245.42 730.86 57279.02 88888.00 2006-01-23 14:09:01.582 023 13244.38 731.60 57279.64 88888.00 2006-01-23 14:09:02.582 023 13244.12 731.11 57279.39 88888.00 2006-01-23 14:09:03.582 023 13243.60 730.86 57278.78 88888.00 2006-01-23 14:09:04.582 023 13243.08 730.37 57279.39 88888.00 2006-01-23 14:09:05.582 023 13243.08 730.86 57278.17 88888.00 2006-01-23 14:09:06.582 023 13242.04 731.23 57279.15 88888.00 2006-01-23 14:09:07.582 023 13242.04 730.37 57278.17 88888.00 2006-01-23 14:09:08.582 023 13241.65 730.49 57278.41 88888.00 2006-01-23 14:09:09.582 023 13241.00 729.99 57278.66 88888.00 2006-01-23 14:09:10.582 023 13240.48 730.24 57278.54 88888.00 2006-01-23 14:09:11.582 023 13240.22 729.50 57277.93 88888.00 2006-01-23 14:09:12.582 023 13239.96 729.99 57276.95 88888.00 2006-01-23 14:09:13.582 023 13238.79 729.13 57277.07 88888.00 2006-01-23 14:09:14.582 023 13238.40 728.88 57275.72 88888.00 2006-01-23 14:09:15.582 023 13238.53 729.00 57276.58 88888.00 2006-01-23 14:09:16.582 023 13238.01 728.26 57276.46 88888.00 2006-01-23 14:09:17.582 023 13238.14 728.51 57276.46 88888.00 2006-01-23 14:09:18.582 023 13236.97 728.76 57276.46 88888.00 2006-01-23 14:09:19.582 023 13236.97 728.14 57276.09 88888.00 2006-01-23 14:09:20.582 023 13236.97 728.14 57275.72 88888.00 2006-01-23 14:09:21.582 023 13235.93 727.89 57275.11 88888.00 2006-01-23 14:09:22.582 023 13236.19 727.52 57274.38 88888.00 2006-01-23 14:09:23.582 023 13235.28 727.64 57274.38 88888.00 2006-01-23 14:09:24.582 023 13234.63 727.64 57274.01 88888.00 2006-01-23 14:09:25.582 023 13234.25 727.27 57274.26 88888.00 2006-01-23 14:09:26.582 023 13233.47 727.27 57274.01 88888.00 2006-01-23 14:09:27.582 023 13233.99 726.90 57273.52 88888.00 2006-01-23 14:09:28.582 023 13233.08 727.02 57273.16 88888.00 2006-01-23 14:09:29.582 023 13232.95 726.65 57272.91 88888.00 2006-01-23 14:09:30.582 023 13231.91 726.65 57273.28 88888.00 2006-01-23 14:09:31.582 023 13232.43 726.65 57271.81 88888.00 2006-01-23 14:09:32.582 023 13230.61 726.77 57272.18 88888.00 2006-01-23 14:09:33.582 023 13229.83 724.79 57271.57 88888.00 2006-01-23 14:09:34.582 023 13229.44 725.29 57271.69 88888.00 2006-01-23 14:09:35.582 023 13229.83 725.04 57270.34 88888.00 2006-01-23 14:09:36.582 023 13228.53 724.42 57270.22 88888.00 2006-01-23 14:09:37.582 023 13227.88 723.93 57270.59 88888.00 2006-01-23 14:09:38.582 023 13227.36 724.30 57269.37 88888.00 2006-01-23 14:09:39.582 023 13226.84 723.80 57269.98 88888.00 2006-01-23 14:09:40.582 023 13226.32 722.93 57269.73 88888.00 2006-01-23 14:09:41.582 023 13225.15 722.81 57269.86 88888.00 2006-01-23 14:09:42.582 023 13225.02 722.69 57268.27 88888.00 2006-01-23 14:09:43.582 023 13224.37 722.81 57268.02 88888.00 2006-01-23 14:09:44.582 023 13223.85 722.19 57268.27 88888.00 2006-01-23 14:09:45.582 023 13223.07 721.82 57267.78 88888.00 2006-01-23 14:09:46.582 023 13222.16 721.70 57266.92 88888.00 2006-01-23 14:09:47.582 023 13221.64 722.19 57266.80 88888.00 2006-01-23 14:09:48.582 023 13221.77 720.58 57267.16 88888.00 2006-01-23 14:09:49.582 023 13221.38 721.08 57266.19 88888.00 2006-01-23 14:09:50.582 023 13221.12 721.20 57265.70 88888.00 2006-01-23 14:09:51.582 023 13221.12 721.08 57264.72 88888.00 2006-01-23 14:09:52.582 023 13221.12 721.08 57264.84 88888.00 2006-01-23 14:09:53.582 023 13220.73 721.82 57265.21 88888.00 2006-01-23 14:09:54.582 023 13220.47 722.07 57264.35 88888.00 2006-01-23 14:09:55.582 023 13219.82 722.44 57264.23 88888.00 2006-01-23 14:09:56.582 023 13220.21 723.55 57264.23 88888.00 2006-01-23 14:09:57.582 023 13220.86 724.30 57264.48 88888.00 2006-01-23 14:09:58.582 023 13220.73 724.17 57263.62 88888.00 2006-01-23 14:09:59.582 023 13220.08 725.41 57264.60 88888.00 2006-01-23 14:10:00.582 023 13221.64 726.40 57264.11 88888.00 2006-01-23 14:10:01.582 023 13221.12 726.90 57263.62 88888.00 2006-01-23 14:10:02.582 023 13220.60 726.90 57263.50 88888.00 2006-01-23 14:10:03.582 023 13222.03 728.26 57263.25 88888.00 2006-01-23 14:10:04.582 023 13221.77 728.76 57263.50 88888.00 2006-01-23 14:10:05.582 023 13223.20 728.76 57263.38 88888.00 2006-01-23 14:10:06.582 023 13223.72 729.75 57263.25 88888.00 2006-01-23 14:10:07.582 023 13224.63 730.49 57263.62 88888.00 2006-01-23 14:10:08.582 023 13224.89 730.86 57262.89 88888.00 2006-01-23 14:10:09.582 023 13226.06 730.74 57263.25 88888.00 2006-01-23 14:10:10.582 023 13226.45 730.49 57263.62 88888.00 2006-01-23 14:10:11.582 023 13227.88 731.48 57263.25 88888.00 2006-01-23 14:10:12.582 023 13228.66 731.36 57262.89 88888.00 2006-01-23 14:10:13.582 023 13229.31 731.98 57262.76 88888.00 2006-01-23 14:10:14.582 023 13229.83 732.84 57263.86 88888.00 2006-01-23 14:10:15.582 023 13231.39 732.60 57263.01 88888.00 2006-01-23 14:10:16.582 023 13232.04 732.35 57263.50 88888.00 2006-01-23 14:10:17.582 023 13233.21 732.72 57263.13 88888.00 2006-01-23 14:10:18.582 023 13234.12 732.47 57263.50 88888.00 2006-01-23 14:10:19.582 023 13234.50 733.34 57263.38 88888.00 2006-01-23 14:10:20.582 023 13235.80 733.34 57263.86 88888.00 2006-01-23 14:10:21.582 023 13236.97 734.21 57264.48 88888.00 2006-01-23 14:10:22.582 023 13237.75 733.83 57264.84 88888.00 2006-01-23 14:10:23.582 023 13238.40 734.33 57264.35 88888.00 2006-01-23 14:10:24.582 023 13239.18 734.45 57264.84 88888.00 2006-01-23 14:10:25.582 023 13240.22 734.70 57265.33 88888.00 2006-01-23 14:10:26.582 023 13241.13 734.58 57265.82 88888.00 2006-01-23 14:10:27.582 023 13242.56 735.44 57266.19 88888.00 2006-01-23 14:10:28.582 023 13242.82 735.82 57267.41 88888.00 2006-01-23 14:10:29.582 023 13243.86 736.19 57268.39 88888.00 2006-01-23 14:10:30.582 023 13245.03 736.06 57268.51 88888.00 2006-01-23 14:10:31.582 023 13246.33 736.19 57268.14 88888.00 2006-01-23 14:10:32.582 023 13246.72 736.19 57268.39 88888.00 2006-01-23 14:10:33.582 023 13247.63 736.31 57269.12 88888.00 2006-01-23 14:10:34.582 023 13248.67 736.19 57269.00 88888.00 2006-01-23 14:10:35.582 023 13249.45 735.69 57269.98 88888.00 2006-01-23 14:10:36.582 023 13251.40 735.82 57270.34 88888.00 2006-01-23 14:10:37.582 023 13251.92 735.69 57271.32 88888.00 2006-01-23 14:10:38.582 023 13251.92 735.57 57271.69 88888.00 2006-01-23 14:10:39.582 023 13252.17 735.82 57271.81 88888.00 2006-01-23 14:10:40.582 023 13253.34 735.69 57271.81 88888.00 2006-01-23 14:10:41.582 023 13252.56 735.44 57272.91 88888.00 2006-01-23 14:10:42.582 023 13253.73 734.95 57273.28 88888.00 2006-01-23 14:10:43.582 023 13253.86 734.95 57274.01 88888.00 2006-01-23 14:10:44.582 023 13253.73 735.20 57274.50 88888.00 2006-01-23 14:10:45.582 023 13253.21 735.07 57274.99 88888.00 2006-01-23 14:10:46.582 023 13253.60 734.95 57276.21 88888.00 2006-01-23 14:10:47.582 023 13253.99 735.82 57276.46 88888.00 2006-01-23 14:10:48.582 023 13253.47 736.31 57276.46 88888.00 2006-01-23 14:10:49.582 023 13253.99 736.43 57277.68 88888.00 2006-01-23 14:10:50.582 023 13254.38 736.81 57277.31 88888.00 2006-01-23 14:10:51.582 023 13254.64 736.81 57277.80 88888.00 2006-01-23 14:10:52.582 023 13254.90 736.93 57279.27 88888.00 2006-01-23 14:10:53.582 023 13255.03 737.30 57278.66 88888.00 2006-01-23 14:10:54.582 023 13255.16 737.67 57279.39 88888.00 2006-01-23 14:10:55.582 023 13255.16 737.55 57279.02 88888.00 2006-01-23 14:10:56.582 023 13255.29 738.29 57280.12 88888.00 2006-01-23 14:10:57.582 023 13256.20 738.29 57280.12 88888.00 2006-01-23 14:10:58.582 023 13256.72 738.66 57280.73 88888.00 2006-01-23 14:10:59.582 023 13256.59 738.54 57280.73 88888.00 2006-01-23 14:11:00.582 023 13257.37 737.92 57281.10 88888.00 2006-01-23 14:11:01.582 023 13258.54 738.29 57281.10 88888.00 2006-01-23 14:11:02.582 023 13258.28 737.80 57281.71 88888.00 2006-01-23 14:11:03.582 023 13258.80 738.17 57282.69 88888.00 2006-01-23 14:11:04.582 023 13259.84 738.91 57282.57 88888.00 2006-01-23 14:11:05.582 023 13260.36 738.42 57282.94 88888.00 2006-01-23 14:11:06.582 023 13261.27 738.54 57282.94 88888.00 2006-01-23 14:11:07.582 023 13262.70 737.67 57283.06 88888.00 2006-01-23 14:11:08.582 023 13263.22 738.29 57282.82 88888.00 2006-01-23 14:11:09.582 023 13264.13 737.43 57284.04 88888.00 2006-01-23 14:11:10.582 023 13265.04 737.18 57284.16 88888.00 2006-01-23 14:11:11.582 023 13265.04 738.42 57283.91 88888.00 2006-01-23 14:11:12.582 023 13266.08 738.17 57284.65 88888.00 2006-01-23 14:11:13.582 023 13266.34 738.17 57285.26 88888.00 2006-01-23 14:11:14.582 023 13267.77 737.43 57285.50 88888.00 2006-01-23 14:11:15.582 023 13268.03 737.55 57286.24 88888.00 2006-01-23 14:11:16.582 023 13268.16 738.17 57286.48 88888.00 2006-01-23 14:11:17.582 023 13268.16 738.04 57286.36 88888.00 2006-01-23 14:11:18.582 023 13267.77 738.66 57286.85 88888.00 2006-01-23 14:11:19.582 023 13268.55 738.29 57287.34 88888.00 2006-01-23 14:11:20.582 023 13268.81 738.42 57288.07 88888.00 2006-01-23 14:11:21.582 023 13269.20 738.29 57287.34 88888.00 2006-01-23 14:11:22.582 023 13269.46 738.04 57287.46 88888.00 2006-01-23 14:11:23.582 023 13269.46 738.79 57288.44 88888.00 2006-01-23 14:11:24.582 023 13270.62 737.43 57288.80 88888.00 2006-01-23 14:11:25.582 023 13270.75 737.67 57288.32 88888.00 2006-01-23 14:11:26.582 023 13271.66 738.54 57288.56 88888.00 2006-01-23 14:11:27.582 023 13272.05 737.92 57289.42 88888.00 2006-01-23 14:11:28.582 023 13272.96 737.80 57289.79 88888.00 2006-01-23 14:11:29.582 023 13273.35 738.04 57290.15 88888.00 2006-01-23 14:11:30.582 023 13274.00 737.92 57290.52 88888.00 2006-01-23 14:11:31.582 023 13275.69 737.55 57290.76 88888.00 2006-01-23 14:11:32.582 023 13275.43 737.80 57290.88 88888.00 2006-01-23 14:11:33.582 023 13275.82 737.18 57291.38 88888.00 2006-01-23 14:11:34.582 023 13276.60 737.05 57292.11 88888.00 2006-01-23 14:11:35.582 023 13278.55 736.81 57291.74 88888.00 2006-01-23 14:11:36.582 023 13278.29 736.19 57292.11 88888.00 2006-01-23 14:11:37.582 023 13278.94 735.82 57291.98 88888.00 2006-01-23 14:11:38.582 023 13278.94 735.44 57292.23 88888.00 2006-01-23 14:11:39.582 023 13279.98 735.32 57292.96 88888.00 2006-01-23 14:11:40.582 023 13281.02 735.07 57293.82 88888.00 2006-01-23 14:11:41.582 023 13280.89 734.58 57294.06 88888.00 2006-01-23 14:11:42.582 023 13280.24 733.46 57294.55 88888.00 2006-01-23 14:11:43.582 023 13280.76 733.46 57295.04 88888.00 2006-01-23 14:11:44.582 023 13281.28 733.09 57295.41 88888.00 2006-01-23 14:11:45.582 023 13280.89 732.97 57295.77 88888.00 2006-01-23 14:11:46.582 023 13281.28 732.97 57296.14 88888.00 2006-01-23 14:11:47.582 023 13281.28 731.73 57296.14 88888.00 2006-01-23 14:11:48.582 023 13281.15 732.22 57297.49 88888.00 2006-01-23 14:11:49.582 023 13281.15 731.36 57296.63 88888.00 2006-01-23 14:11:50.582 023 13281.41 731.73 57296.88 88888.00 2006-01-23 14:11:51.582 023 13281.02 730.74 57297.49 88888.00 2006-01-23 14:11:52.582 023 13280.50 730.99 57298.59 88888.00 2006-01-23 14:11:53.582 023 13280.24 730.24 57298.83 88888.00 2006-01-23 14:11:54.582 023 13280.37 729.62 57298.22 88888.00 2006-01-23 14:11:55.582 023 13280.24 729.50 57298.95 88888.00 2006-01-23 14:11:56.582 023 13279.33 728.88 57299.07 88888.00 2006-01-23 14:11:57.582 023 13279.72 728.51 57299.20 88888.00 2006-01-23 14:11:58.582 023 13279.07 728.26 57299.20 88888.00 2006-01-23 14:11:59.582 023 13278.81 728.38 57299.20 88888.00 2006-01-23 14:12:00.582 023 13278.29 727.39 57300.30 88888.00 2006-01-23 14:12:01.582 023 13278.16 726.65 57299.69 88888.00 2006-01-23 14:12:02.582 023 13277.25 727.15 57299.81 88888.00 2006-01-23 14:12:03.582 023 13276.99 726.40 57300.18 88888.00 2006-01-23 14:12:04.582 023 13275.95 726.03 57300.18 88888.00 2006-01-23 14:12:05.582 023 13275.43 726.53 57299.44 88888.00 2006-01-23 14:12:06.582 023 13274.78 725.91 57300.66 88888.00 2006-01-23 14:12:07.582 023 13274.39 725.16 57300.66 88888.00 2006-01-23 14:12:08.582 023 13274.39 724.67 57299.57 88888.00 2006-01-23 14:12:09.582 023 13274.65 725.16 57299.69 88888.00 2006-01-23 14:12:10.582 023 13272.96 724.67 57299.57 88888.00 2006-01-23 14:12:11.582 023 13272.96 724.92 57299.44 88888.00 2006-01-23 14:12:12.582 023 13272.31 724.30 57299.93 88888.00 2006-01-23 14:12:13.582 023 13272.96 724.30 57299.44 88888.00 2006-01-23 14:12:14.582 023 13273.09 724.17 57298.95 88888.00 2006-01-23 14:12:15.582 023 13272.31 723.31 57298.34 88888.00 2006-01-23 14:12:16.582 023 13272.18 723.06 57298.83 88888.00 2006-01-23 14:12:17.582 023 13271.66 722.44 57299.07 88888.00 2006-01-23 14:12:18.582 023 13271.79 722.32 57298.95 88888.00 2006-01-23 14:12:19.582 023 13271.79 721.70 57298.46 88888.00 2006-01-23 14:12:20.582 023 13271.14 721.20 57299.20 88888.00 2006-01-23 14:12:21.582 023 13269.98 720.09 57298.83 88888.00 2006-01-23 14:12:22.582 023 13269.72 720.58 57298.59 88888.00 2006-01-23 14:12:23.582 023 13269.33 719.59 57298.46 88888.00 2006-01-23 14:12:24.582 023 13268.55 719.34 57297.61 88888.00 2006-01-23 14:12:25.582 023 13267.38 719.71 57298.22 88888.00 2006-01-23 14:12:26.582 023 13267.64 718.10 57297.98 88888.00 2006-01-23 14:12:27.582 023 13266.21 718.23 57297.98 88888.00 2006-01-23 14:12:28.582 023 13266.08 717.61 57297.36 88888.00 2006-01-23 14:12:29.582 023 13264.00 717.86 57297.61 88888.00 2006-01-23 14:12:30.582 023 13263.74 716.99 57296.88 88888.00 2006-01-23 14:12:31.582 023 13263.09 716.87 57296.39 88888.00 2006-01-23 14:12:32.582 023 13262.70 716.74 57296.63 88888.00 2006-01-23 14:12:33.582 023 13261.27 716.87 57296.51 88888.00 2006-01-23 14:12:34.582 023 13261.66 716.74 57295.90 88888.00 2006-01-23 14:12:35.582 023 13260.62 716.49 57295.41 88888.00 2006-01-23 14:12:36.582 023 13259.97 716.00 57295.77 88888.00 2006-01-23 14:12:37.582 023 13259.45 716.62 57295.65 88888.00 2006-01-23 14:12:38.582 023 13259.19 716.87 57295.16 88888.00 2006-01-23 14:12:39.582 023 13258.15 716.99 57294.92 88888.00 2006-01-23 14:12:40.582 023 13258.15 716.49 57294.92 88888.00 2006-01-23 14:12:41.582 023 13257.76 716.87 57294.68 88888.00 2006-01-23 14:12:42.582 023 13256.98 716.74 57293.82 88888.00 2006-01-23 14:12:43.582 023 13256.46 716.62 57294.43 88888.00 2006-01-23 14:12:44.582 023 13256.46 716.37 57294.18 88888.00 2006-01-23 14:12:45.582 023 13255.55 716.37 57294.06 88888.00 2006-01-23 14:12:46.582 023 13254.77 716.12 57293.21 88888.00 2006-01-23 14:12:47.582 023 13253.47 716.00 57293.94 88888.00 2006-01-23 14:12:48.582 023 13253.60 716.25 57292.23 88888.00 2006-01-23 14:12:49.582 023 13252.96 716.37 57292.35 88888.00 2006-01-23 14:12:50.582 023 13252.96 716.00 57292.60 88888.00 2006-01-23 14:12:51.582 023 13251.66 716.37 57292.23 88888.00 2006-01-23 14:12:52.582 023 13252.04 716.49 57292.47 88888.00 2006-01-23 14:12:53.582 023 13251.79 716.00 57291.62 88888.00 2006-01-23 14:12:54.582 023 13251.66 716.12 57292.11 88888.00 2006-01-23 14:12:55.582 023 13252.17 716.62 57290.88 88888.00 2006-01-23 14:12:56.582 023 13251.92 716.37 57291.25 88888.00 2006-01-23 14:12:57.582 023 13252.83 716.49 57290.76 88888.00 2006-01-23 14:12:58.582 023 13252.30 716.99 57290.76 88888.00 2006-01-23 14:12:59.582 023 13253.08 716.74 57290.88 88888.00 2006-01-23 14:13:00.582 023 13253.86 717.61 57291.13 88888.00 2006-01-23 14:13:01.582 023 13253.86 717.24 57290.76 88888.00 2006-01-23 14:13:02.582 023 13253.47 718.23 57291.01 88888.00 2006-01-23 14:13:03.582 023 13253.60 718.10 57291.25 88888.00 2006-01-23 14:13:04.582 023 13253.08 718.35 57290.76 88888.00 2006-01-23 14:13:05.582 023 13252.56 717.98 57290.76 88888.00 2006-01-23 14:13:06.582 023 13252.17 718.48 57291.38 88888.00 2006-01-23 14:13:07.582 023 13251.79 718.97 57291.50 88888.00 2006-01-23 14:13:08.582 023 13251.01 718.85 57291.25 88888.00 2006-01-23 14:13:09.582 023 13251.40 719.10 57291.62 88888.00 2006-01-23 14:13:10.582 023 13250.36 718.60 57291.25 88888.00 2006-01-23 14:13:11.582 023 13250.49 718.97 57291.01 88888.00 2006-01-23 14:13:12.582 023 13249.71 719.10 57291.13 88888.00 2006-01-23 14:13:13.582 023 13250.62 718.85 57291.13 88888.00 2006-01-23 14:13:14.582 023 13250.75 717.98 57291.25 88888.00 2006-01-23 14:13:15.582 023 13250.36 718.60 57291.62 88888.00 2006-01-23 14:13:16.582 023 13252.04 718.10 57291.25 88888.00 2006-01-23 14:13:17.581 023 13250.62 717.98 57291.25 88888.00 2006-01-23 14:13:18.581 023 13251.66 718.23 57291.13 88888.00 2006-01-23 14:13:19.581 023 13251.40 718.60 57291.38 88888.00 2006-01-23 14:13:20.581 023 13251.79 718.72 57291.62 88888.00 2006-01-23 14:13:21.581 023 13252.96 719.47 57291.13 88888.00 2006-01-23 14:13:22.581 023 13252.43 720.09 57291.01 88888.00 2006-01-23 14:13:23.581 023 13252.43 720.21 57291.86 88888.00 2006-01-23 14:13:24.581 023 13252.56 720.83 57291.86 88888.00 2006-01-23 14:13:25.581 023 13252.30 720.83 57291.98 88888.00 2006-01-23 14:13:26.581 023 13252.04 720.95 57292.11 88888.00 2006-01-23 14:13:27.581 023 13251.92 722.32 57292.60 88888.00 2006-01-23 14:13:28.581 023 13252.56 722.32 57292.84 88888.00 2006-01-23 14:13:29.581 023 13252.43 722.56 57291.98 88888.00 2006-01-23 14:13:30.581 023 13251.92 722.56 57292.84 88888.00 2006-01-23 14:13:31.581 023 13251.01 722.69 57292.47 88888.00 2006-01-23 14:13:32.581 023 13251.14 723.18 57293.09 88888.00 2006-01-23 14:13:33.581 023 13251.01 722.19 57293.45 88888.00 2006-01-23 14:13:34.581 023 13251.66 722.69 57293.57 88888.00 2006-01-23 14:13:35.581 023 13252.17 722.32 57293.82 88888.00 2006-01-23 14:13:36.581 023 13251.66 722.56 57293.45 88888.00 2006-01-23 14:13:37.581 023 13252.83 722.69 57293.94 88888.00 2006-01-23 14:13:38.581 023 13252.30 722.69 57293.94 88888.00 2006-01-23 14:13:39.581 023 13252.70 722.93 57294.43 88888.00 2006-01-23 14:13:40.581 023 13252.43 723.55 57294.31 88888.00 2006-01-23 14:13:41.581 023 13253.08 723.68 57294.06 88888.00 2006-01-23 14:13:42.581 023 13252.04 724.30 57294.92 88888.00 2006-01-23 14:13:43.581 023 13252.56 725.04 57294.68 88888.00 2006-01-23 14:13:44.581 023 13252.56 724.54 57295.29 88888.00 2006-01-23 14:13:45.581 023 13252.30 725.54 57295.04 88888.00 2006-01-23 14:13:46.581 023 13253.21 726.77 57295.41 88888.00 2006-01-23 14:13:47.581 023 13252.43 727.02 57295.16 88888.00 2006-01-23 14:13:48.581 023 13252.70 727.15 57295.16 88888.00 2006-01-23 14:13:49.581 023 13252.83 727.52 57295.53 88888.00 2006-01-23 14:13:50.581 023 13254.38 728.14 57295.16 88888.00 2006-01-23 14:13:51.581 023 13254.12 728.63 57295.53 88888.00 2006-01-23 14:13:52.581 023 13254.77 728.63 57295.41 88888.00 2006-01-23 14:13:53.581 023 13256.07 728.88 57296.02 88888.00 2006-01-23 14:13:54.581 023 13256.33 729.50 57295.77 88888.00 2006-01-23 14:13:55.581 023 13257.50 730.86 57295.53 88888.00 2006-01-23 14:13:56.581 023 13258.28 730.12 57296.51 88888.00 2006-01-23 14:13:57.581 023 13258.93 731.23 57296.39 88888.00 2006-01-23 14:13:58.581 023 13259.06 730.99 57296.27 88888.00 2006-01-23 14:13:59.581 023 13260.75 731.36 57296.75 88888.00 2006-01-23 14:14:00.581 023 13260.62 732.72 57297.12 88888.00 2006-01-23 14:14:01.581 023 13262.05 732.47 57297.24 88888.00 2006-01-23 14:14:02.581 023 13261.66 733.34 57297.85 88888.00 2006-01-23 14:14:03.581 023 13262.83 734.21 57297.85 88888.00 2006-01-23 14:14:04.581 023 13263.74 734.33 57298.22 88888.00 2006-01-23 14:14:05.581 023 13264.52 734.45 57298.59 88888.00 2006-01-23 14:14:06.581 023 13264.91 735.20 57298.95 88888.00 2006-01-23 14:14:07.581 023 13265.82 735.82 57299.20 88888.00 2006-01-23 14:14:08.581 023 13266.34 736.56 57299.93 88888.00 2006-01-23 14:14:09.581 023 13267.25 737.30 57300.54 88888.00 2006-01-23 14:14:10.581 023 13268.03 737.67 57300.42 88888.00 2006-01-23 14:14:11.581 023 13268.42 738.66 57300.42 88888.00 2006-01-23 14:14:12.581 023 13269.59 738.91 57301.40 88888.00 2006-01-23 14:14:13.581 023 13270.37 739.41 57301.16 88888.00 2006-01-23 14:14:14.581 023 13270.62 740.40 57301.52 88888.00 2006-01-23 14:14:15.581 023 13270.75 740.65 57302.01 88888.00 2006-01-23 14:14:16.581 023 13271.79 739.78 57302.74 88888.00 2006-01-23 14:14:17.581 023 13271.66 740.40 57303.11 88888.00 2006-01-23 14:14:18.581 023 13273.09 740.65 57304.33 88888.00 2006-01-23 14:14:19.581 023 13273.48 740.65 57303.96 88888.00 2006-01-23 14:14:20.581 023 13273.61 741.88 57303.48 88888.00 2006-01-23 14:14:21.581 023 13274.13 741.39 57304.33 88888.00 2006-01-23 14:14:22.581 023 13274.13 741.39 57304.46 88888.00 2006-01-23 14:14:23.581 023 13274.39 742.01 57305.07 88888.00 2006-01-23 14:14:24.581 023 13274.52 742.01 57305.55 88888.00 2006-01-23 14:14:25.581 023 13274.91 741.64 57305.43 88888.00 2006-01-23 14:14:26.581 023 13275.43 742.38 57306.05 88888.00 2006-01-23 14:14:27.581 023 13276.60 742.01 57306.17 88888.00 2006-01-23 14:14:28.581 023 13275.43 742.50 57306.05 88888.00 2006-01-23 14:14:29.581 023 13276.60 742.38 57307.14 88888.00 2006-01-23 14:14:30.581 023 13276.73 742.63 57306.78 88888.00 2006-01-23 14:14:31.581 023 13276.60 742.38 57307.27 88888.00 2006-01-23 14:14:32.581 023 13276.99 742.75 57307.51 88888.00 2006-01-23 14:14:33.581 023 13277.25 743.49 57308.00 88888.00 2006-01-23 14:14:34.581 023 13277.25 743.25 57308.37 88888.00 2006-01-23 14:14:35.581 023 13278.29 742.50 57308.49 88888.00 2006-01-23 14:14:36.581 023 13278.29 741.88 57308.49 88888.00 2006-01-23 14:14:37.581 023 13277.90 742.38 57309.71 88888.00 2006-01-23 14:14:38.581 023 13278.29 742.01 57308.98 88888.00 2006-01-23 14:14:39.581 023 13277.51 741.88 57308.73 88888.00 2006-01-23 14:14:40.581 023 13277.38 742.50 57309.47 88888.00 2006-01-23 14:14:41.581 023 13276.47 742.26 57309.71 88888.00 2006-01-23 14:14:42.581 023 13276.99 741.88 57309.59 88888.00 2006-01-23 14:14:43.581 023 13276.60 742.13 57310.20 88888.00 2006-01-23 14:14:44.581 023 13276.99 742.13 57310.45 88888.00 2006-01-23 14:14:45.581 023 13277.12 740.89 57309.96 88888.00 2006-01-23 14:14:46.581 023 13276.86 741.02 57310.08 88888.00 2006-01-23 14:14:47.581 023 13278.16 740.40 57309.84 88888.00 2006-01-23 14:14:48.581 023 13277.77 740.40 57310.20 88888.00 2006-01-23 14:14:49.581 023 13277.64 740.03 57309.96 88888.00 2006-01-23 14:14:50.581 023 13277.25 740.03 57310.94 88888.00 2006-01-23 14:14:51.581 023 13278.03 739.78 57310.94 88888.00 2006-01-23 14:14:52.581 023 13278.03 739.28 57311.30 88888.00 2006-01-23 14:14:53.581 023 13278.16 738.79 57311.06 88888.00 2006-01-23 14:14:54.581 023 13278.16 738.66 57310.94 88888.00 2006-01-23 14:14:55.581 023 13278.03 738.66 57311.30 88888.00 2006-01-23 14:14:56.581 023 13277.38 738.79 57310.94 88888.00 2006-01-23 14:14:57.581 023 13276.99 737.92 57311.06 88888.00 2006-01-23 14:14:58.581 023 13275.82 737.18 57311.55 88888.00 2006-01-23 14:14:59.581 023 13276.47 737.30 57310.81 88888.00 2006-01-23 14:15:00.581 023 13275.95 737.18 57311.18 88888.00 2006-01-23 14:15:01.581 023 13274.52 737.67 57311.55 88888.00 2006-01-23 14:15:02.581 023 13274.39 737.67 57311.30 88888.00 2006-01-23 14:15:03.581 023 13274.13 737.18 57311.18 88888.00 2006-01-23 14:15:04.581 023 13272.70 737.30 57310.94 88888.00 2006-01-23 14:15:05.581 023 13273.48 737.55 57311.18 88888.00 2006-01-23 14:15:06.581 023 13272.70 737.18 57310.57 88888.00 2006-01-23 14:15:07.581 023 13272.96 737.30 57311.18 88888.00 2006-01-23 14:15:08.581 023 13273.35 737.55 57310.81 88888.00 2006-01-23 14:15:09.581 023 13273.48 736.81 57310.81 88888.00 2006-01-23 14:15:10.581 023 13273.87 736.68 57310.81 88888.00 2006-01-23 14:15:11.581 023 13274.26 736.81 57309.84 88888.00 2006-01-23 14:15:12.581 023 13274.52 736.06 57309.84 88888.00 2006-01-23 14:15:13.581 023 13275.17 736.68 57309.35 88888.00 2006-01-23 14:15:14.581 023 13275.56 736.19 57310.69 88888.00 2006-01-23 14:15:15.581 023 13275.82 735.44 57309.96 88888.00 2006-01-23 14:15:16.581 023 13276.47 735.44 57309.84 88888.00 2006-01-23 14:15:17.581 023 13275.82 735.44 57309.47 88888.00 2006-01-23 14:15:18.581 023 13275.30 734.95 57309.22 88888.00 2006-01-23 14:15:19.581 023 13276.60 735.32 57309.10 88888.00 2006-01-23 14:15:20.581 023 13275.30 735.07 57309.71 88888.00 2006-01-23 14:15:21.581 023 13275.43 734.45 57309.35 88888.00 2006-01-23 14:15:22.581 023 13274.91 735.32 57308.98 88888.00 2006-01-23 14:15:23.581 023 13274.91 734.95 57308.86 88888.00 2006-01-23 14:15:24.581 023 13274.91 735.82 57309.47 88888.00 2006-01-23 14:15:25.581 023 13275.43 735.32 57308.37 88888.00 2006-01-23 14:15:26.581 023 13275.04 736.43 57309.22 88888.00 2006-01-23 14:15:27.581 023 13275.04 736.43 57308.73 88888.00 2006-01-23 14:15:28.581 023 13275.17 736.31 57308.49 88888.00 2006-01-23 14:15:29.581 023 13276.73 737.05 57308.73 88888.00 2006-01-23 14:15:30.581 023 13276.08 736.81 57308.49 88888.00 2006-01-23 14:15:31.581 023 13276.60 737.43 57307.76 88888.00 2006-01-23 14:15:32.581 023 13276.73 737.80 57308.61 88888.00 2006-01-23 14:15:33.581 023 13277.51 737.05 57308.49 88888.00 2006-01-23 14:15:34.581 023 13277.12 737.30 57308.73 88888.00 2006-01-23 14:15:35.581 023 13278.03 737.18 57308.37 88888.00 2006-01-23 14:15:36.581 023 13278.03 736.68 57308.25 88888.00 2006-01-23 14:15:37.581 023 13278.68 736.93 57308.25 88888.00 2006-01-23 14:15:38.581 023 13279.07 736.81 57308.37 88888.00 2006-01-23 14:15:39.581 023 13279.46 737.05 57308.49 88888.00 2006-01-23 14:15:40.581 023 13278.81 736.56 57307.88 88888.00 2006-01-23 14:15:41.581 023 13279.72 736.81 57308.00 88888.00 2006-01-23 14:15:42.581 023 13279.98 736.81 57308.86 88888.00 2006-01-23 14:15:43.581 023 13280.24 736.93 57308.61 88888.00 2006-01-23 14:15:44.581 023 13280.24 737.92 57308.37 88888.00 2006-01-23 14:15:45.581 023 13280.63 736.93 57308.73 88888.00 2006-01-23 14:15:46.581 023 13280.89 737.05 57308.73 88888.00 2006-01-23 14:15:47.581 023 13280.76 736.93 57308.25 88888.00 2006-01-23 14:15:48.581 023 13281.28 737.80 57308.37 88888.00 2006-01-23 14:15:49.581 023 13281.02 737.18 57309.35 88888.00 2006-01-23 14:15:50.581 023 13281.02 738.17 57308.98 88888.00 2006-01-23 14:15:51.581 023 13280.76 737.55 57309.22 88888.00 2006-01-23 14:15:52.581 023 13281.28 738.54 57308.86 88888.00 2006-01-23 14:15:53.581 023 13281.28 739.41 57309.71 88888.00 2006-01-23 14:15:54.581 023 13281.02 738.91 57309.59 88888.00 2006-01-23 14:15:55.581 023 13281.93 739.41 57310.32 88888.00 2006-01-23 14:15:56.581 023 13282.71 738.91 57310.69 88888.00 2006-01-23 14:15:57.581 023 13283.10 739.28 57310.08 88888.00 2006-01-23 14:15:58.581 023 13284.01 738.42 57309.71 88888.00 2006-01-23 14:15:59.581 023 13284.40 738.66 57310.32 88888.00 2006-01-23 14:16:00.581 023 13284.53 738.42 57310.81 88888.00 2006-01-23 14:16:01.581 023 13285.05 738.54 57310.81 88888.00 2006-01-23 14:16:02.581 023 13285.57 739.78 57310.81 88888.00 2006-01-23 14:16:03.581 023 13285.44 739.04 57311.67 88888.00 2006-01-23 14:16:04.581 023 13286.35 739.65 57311.55 88888.00 2006-01-23 14:16:05.581 023 13286.22 739.90 57311.91 88888.00 2006-01-23 14:16:06.581 023 13286.61 740.03 57312.65 88888.00 2006-01-23 14:16:07.581 023 13286.35 739.90 57312.89 88888.00 2006-01-23 14:16:08.581 023 13286.09 740.77 57313.87 88888.00 2006-01-23 14:16:09.581 023 13285.70 741.27 57313.50 88888.00 2006-01-23 14:16:10.581 023 13285.57 741.64 57313.75 88888.00 2006-01-23 14:16:11.581 023 13285.05 741.02 57314.73 88888.00 2006-01-23 14:16:12.581 023 13285.05 740.65 57314.61 88888.00 2006-01-23 14:16:13.581 023 13284.79 741.76 57314.36 88888.00 2006-01-23 14:16:14.581 023 13285.70 741.88 57314.11 88888.00 2006-01-23 14:16:15.581 023 13285.18 742.13 57315.09 88888.00 2006-01-23 14:16:16.581 023 13285.96 742.13 57315.70 88888.00 2006-01-23 14:16:17.581 023 13285.83 742.38 57314.61 88888.00 2006-01-23 14:16:18.581 023 13287.00 742.50 57315.70 88888.00 2006-01-23 14:16:19.581 023 13286.74 742.50 57315.46 88888.00 2006-01-23 14:16:20.581 023 13287.78 743.12 57315.09 88888.00 2006-01-23 14:16:21.581 023 13288.29 743.49 57315.95 88888.00 2006-01-23 14:16:22.581 023 13289.33 742.88 57316.07 88888.00 2006-01-23 14:16:23.581 023 13290.24 742.50 57316.68 88888.00 2006-01-23 14:16:24.581 023 13290.63 743.00 57316.32 88888.00 2006-01-23 14:16:25.581 023 13291.02 743.12 57316.44 88888.00 2006-01-23 14:16:26.581 023 13291.80 743.25 57316.80 88888.00 2006-01-23 14:16:27.581 023 13291.80 742.88 57317.05 88888.00 2006-01-23 14:16:28.581 023 13292.84 743.37 57316.80 88888.00 2006-01-23 14:16:29.581 023 13293.49 743.99 57317.29 88888.00 2006-01-23 14:16:30.581 023 13293.88 744.11 57317.91 88888.00 2006-01-23 14:16:31.581 023 13293.49 744.73 57318.03 88888.00 2006-01-23 14:16:32.581 023 13293.75 744.36 57318.27 88888.00 2006-01-23 14:16:33.581 023 13293.49 744.36 57317.78 88888.00 2006-01-23 14:16:34.581 023 13293.62 744.98 57319.50 88888.00 2006-01-23 14:16:35.581 023 13294.40 745.72 57319.13 88888.00 2006-01-23 14:16:36.581 023 13294.66 745.60 57319.74 88888.00 2006-01-23 14:16:37.581 023 13295.31 745.72 57319.62 88888.00 2006-01-23 14:16:38.581 023 13295.31 746.22 57319.98 88888.00 2006-01-23 14:16:39.581 023 13295.18 746.22 57320.47 88888.00 2006-01-23 14:16:40.581 023 13295.96 746.10 57319.13 88888.00 2006-01-23 14:16:41.581 023 13295.83 746.59 57320.23 88888.00 2006-01-23 14:16:42.581 023 13297.00 746.34 57320.35 88888.00 2006-01-23 14:16:43.581 023 13297.39 745.23 57320.59 88888.00 2006-01-23 14:16:44.581 023 13297.26 745.97 57321.21 88888.00 2006-01-23 14:16:45.581 023 13297.39 745.72 57320.84 88888.00 2006-01-23 14:16:46.581 023 13298.17 745.85 57322.30 88888.00 2006-01-23 14:16:47.581 023 13297.91 745.23 57321.45 88888.00 2006-01-23 14:16:48.581 023 13297.78 745.23 57321.21 88888.00 2006-01-23 14:16:49.581 023 13298.56 745.10 57322.30 88888.00 2006-01-23 14:16:50.581 023 13297.65 745.10 57322.30 88888.00 2006-01-23 14:16:51.581 023 13298.43 744.86 57322.67 88888.00 2006-01-23 14:16:52.581 023 13299.34 744.49 57322.67 88888.00 2006-01-23 14:16:53.581 023 13299.21 744.49 57322.80 88888.00 2006-01-23 14:16:54.581 023 13298.69 744.61 57323.16 88888.00 2006-01-23 14:16:55.581 023 13299.08 744.49 57322.67 88888.00 2006-01-23 14:16:56.581 023 13299.86 744.11 57322.92 88888.00 2006-01-23 14:16:57.581 023 13300.51 744.24 57322.80 88888.00 2006-01-23 14:16:58.581 023 13300.12 744.61 57323.41 88888.00 2006-01-23 14:16:59.581 023 13300.77 744.36 57323.89 88888.00 2006-01-23 14:17:00.581 023 13300.77 744.86 57324.02 88888.00 2006-01-23 14:17:01.581 023 13301.55 743.87 57324.51 88888.00 2006-01-23 14:17:02.581 023 13301.42 744.24 57324.75 88888.00 2006-01-23 14:17:03.581 023 13300.90 744.61 57324.26 88888.00 2006-01-23 14:17:04.581 023 13300.51 743.74 57325.61 88888.00 2006-01-23 14:17:05.581 023 13300.64 744.73 57325.61 88888.00 2006-01-23 14:17:06.581 023 13301.94 744.24 57325.24 88888.00 2006-01-23 14:17:07.581 023 13300.64 744.11 57325.85 88888.00 2006-01-23 14:17:08.581 023 13300.90 744.36 57326.22 88888.00 2006-01-23 14:17:09.581 023 13301.42 743.62 57325.97 88888.00 2006-01-23 14:17:10.581 023 13300.38 743.49 57325.97 88888.00 2006-01-23 14:17:11.581 023 13300.90 744.36 57326.10 88888.00 2006-01-23 14:17:12.581 023 13300.90 743.49 57325.85 88888.00 2006-01-23 14:17:13.581 023 13301.29 743.74 57326.34 88888.00 2006-01-23 14:17:14.581 023 13301.68 743.49 57326.22 88888.00 2006-01-23 14:17:15.581 023 13301.94 743.12 57325.85 88888.00 2006-01-23 14:17:16.581 023 13301.94 742.88 57326.71 88888.00 2006-01-23 14:17:17.581 023 13302.98 742.63 57327.07 88888.00 2006-01-23 14:17:18.581 023 13301.68 742.75 57326.22 88888.00 2006-01-23 14:17:19.581 023 13301.68 742.01 57326.59 88888.00 2006-01-23 14:17:20.581 023 13301.81 741.14 57326.59 88888.00 2006-01-23 14:17:21.581 023 13301.94 741.39 57326.34 88888.00 2006-01-23 14:17:22.581 023 13301.29 740.15 57327.44 88888.00 2006-01-23 14:17:23.581 023 13300.38 740.27 57326.34 88888.00 2006-01-23 14:17:24.581 023 13299.60 740.40 57326.71 88888.00 2006-01-23 14:17:25.581 023 13299.47 740.03 57327.07 88888.00 2006-01-23 14:17:26.581 023 13298.56 739.41 57327.07 88888.00 2006-01-23 14:17:27.581 023 13298.30 738.91 57326.46 88888.00 2006-01-23 14:17:28.581 023 13297.39 738.91 57326.34 88888.00 2006-01-23 14:17:29.581 023 13296.09 737.67 57326.71 88888.00 2006-01-23 14:17:30.581 023 13295.83 738.29 57326.22 88888.00 2006-01-23 14:17:31.581 023 13295.18 737.80 57325.61 88888.00 2006-01-23 14:17:32.581 023 13294.66 737.43 57325.73 88888.00 2006-01-23 14:17:33.581 023 13293.75 737.67 57325.36 88888.00 2006-01-23 14:17:34.581 023 13293.88 737.67 57325.48 88888.00 2006-01-23 14:17:35.581 023 13292.58 738.04 57325.00 88888.00 2006-01-23 14:17:36.581 023 13291.93 737.05 57324.63 88888.00 2006-01-23 14:17:37.581 023 13292.06 737.43 57324.39 88888.00 2006-01-23 14:17:38.581 023 13291.28 737.05 57324.39 88888.00 2006-01-23 14:17:39.581 023 13291.28 736.81 57323.65 88888.00 2006-01-23 14:17:40.581 023 13290.11 736.68 57323.41 88888.00 2006-01-23 14:17:41.581 023 13289.72 736.31 57323.41 88888.00 2006-01-23 14:17:42.581 023 13289.21 735.69 57322.43 88888.00 2006-01-23 14:17:43.581 023 13288.04 736.81 57322.67 88888.00 2006-01-23 14:17:44.581 023 13287.65 735.82 57322.80 88888.00 2006-01-23 14:17:45.581 023 13287.65 735.82 57322.06 88888.00 2006-01-23 14:17:46.581 023 13288.04 735.20 57321.82 88888.00 2006-01-23 14:17:47.581 023 13287.52 735.07 57321.70 88888.00 2006-01-23 14:17:48.581 023 13286.74 734.70 57321.70 88888.00 2006-01-23 14:17:49.581 023 13286.48 734.33 57320.84 88888.00 2006-01-23 14:17:50.581 023 13285.57 733.71 57320.23 88888.00 2006-01-23 14:17:51.581 023 13285.31 733.83 57320.35 88888.00 2006-01-23 14:17:52.581 023 13285.05 733.83 57320.47 88888.00 2006-01-23 14:17:53.581 023 13284.92 733.46 57320.11 88888.00 2006-01-23 14:17:54.581 023 13284.01 732.72 57319.13 88888.00 2006-01-23 14:17:55.581 023 13283.62 732.47 57318.39 88888.00 2006-01-23 14:17:56.581 023 13282.84 732.10 57318.27 88888.00 2006-01-23 14:17:57.581 023 13281.54 731.60 57317.91 88888.00 2006-01-23 14:17:58.581 023 13280.76 732.35 57317.78 88888.00 2006-01-23 14:17:59.581 023 13279.85 732.22 57317.41 88888.00 2006-01-23 14:18:00.581 023 13278.42 731.73 57317.17 88888.00 2006-01-23 14:18:01.581 023 13277.25 731.60 57317.66 88888.00 2006-01-23 14:18:02.581 023 13275.43 731.48 57316.80 88888.00 2006-01-23 14:18:03.581 023 13275.04 731.98 57315.70 88888.00 2006-01-23 14:18:04.581 023 13274.26 731.73 57315.21 88888.00 2006-01-23 14:18:05.581 023 13273.48 730.99 57314.48 88888.00 2006-01-23 14:18:06.581 023 13273.09 730.61 57314.85 88888.00 2006-01-23 14:18:07.581 023 13272.57 730.37 57314.11 88888.00 2006-01-23 14:18:08.581 023 13271.53 730.24 57313.38 88888.00 2006-01-23 14:18:09.581 023 13271.53 729.75 57313.02 88888.00 2006-01-23 14:18:10.581 023 13270.88 729.00 57312.89 88888.00 2006-01-23 14:18:11.581 023 13271.27 729.87 57312.40 88888.00 2006-01-23 14:18:12.581 023 13271.14 729.25 57311.79 88888.00 2006-01-23 14:18:13.581 023 13270.24 728.63 57311.55 88888.00 2006-01-23 14:18:14.581 023 13270.24 728.63 57311.67 88888.00 2006-01-23 14:18:15.581 023 13270.11 728.51 57310.69 88888.00 2006-01-23 14:18:16.581 023 13269.85 727.76 57310.69 88888.00 2006-01-23 14:18:17.581 023 13269.07 727.27 57309.59 88888.00 2006-01-23 14:18:18.581 023 13268.68 726.77 57309.96 88888.00 2006-01-23 14:18:19.581 023 13267.90 727.27 57309.59 88888.00 2006-01-23 14:18:20.581 023 13267.51 726.90 57308.73 88888.00 2006-01-23 14:18:21.581 023 13267.12 726.28 57308.98 88888.00 2006-01-23 14:18:22.581 023 13265.95 726.77 57308.37 88888.00 2006-01-23 14:18:23.581 023 13266.08 726.03 57307.88 88888.00 2006-01-23 14:18:24.581 023 13265.43 726.40 57307.27 88888.00 2006-01-23 14:18:25.581 023 13263.87 726.53 57307.14 88888.00 2006-01-23 14:18:26.581 023 13264.52 725.54 57306.78 88888.00 2006-01-23 14:18:27.581 023 13263.74 725.91 57305.92 88888.00 2006-01-23 14:18:28.581 023 13263.74 726.15 57305.68 88888.00 2006-01-23 14:18:29.581 023 13263.48 725.66 57305.80 88888.00 2006-01-23 14:18:30.581 023 13262.83 725.41 57305.92 88888.00 2006-01-23 14:18:31.581 023 13263.09 725.54 57305.31 88888.00 2006-01-23 14:18:32.581 023 13262.96 724.54 57305.43 88888.00 2006-01-23 14:18:33.581 023 13263.09 724.67 57305.19 88888.00 2006-01-23 14:18:34.581 023 13263.61 724.30 57304.95 88888.00 2006-01-23 14:18:35.581 023 13262.70 724.05 57304.33 88888.00 2006-01-23 14:18:36.581 023 13262.57 723.31 57304.21 88888.00 2006-01-23 14:18:37.581 023 13261.92 723.31 57304.33 88888.00 2006-01-23 14:18:38.581 023 13261.92 723.43 57303.72 88888.00 2006-01-23 14:18:39.581 023 13261.14 723.06 57303.84 88888.00 2006-01-23 14:18:40.581 023 13260.88 722.56 57304.58 88888.00 2006-01-23 14:18:41.581 023 13260.62 723.43 57302.99 88888.00 2006-01-23 14:18:42.581 023 13259.84 723.18 57302.62 88888.00 2006-01-23 14:18:43.581 023 13259.45 723.43 57302.62 88888.00 2006-01-23 14:18:44.581 023 13258.67 724.42 57302.74 88888.00 2006-01-23 14:18:45.581 023 13258.02 725.78 57302.50 88888.00 2006-01-23 14:18:46.581 023 13257.76 724.79 57301.89 88888.00 2006-01-23 14:18:47.581 023 13257.89 724.92 57301.89 88888.00 2006-01-23 14:18:48.581 023 13257.11 725.78 57301.77 88888.00 2006-01-23 14:18:49.581 023 13257.24 725.78 57301.52 88888.00 2006-01-23 14:18:50.581 023 13257.89 725.54 57301.52 88888.00 2006-01-23 14:18:51.581 023 13258.15 727.15 57300.79 88888.00 2006-01-23 14:18:52.581 023 13258.02 726.90 57301.03 88888.00 2006-01-23 14:18:53.581 023 13258.54 726.65 57300.42 88888.00 2006-01-23 14:18:54.581 023 13259.58 727.27 57300.05 88888.00 2006-01-23 14:18:55.581 023 13259.32 727.64 57300.79 88888.00 2006-01-23 14:18:56.581 023 13259.71 727.64 57300.54 88888.00 2006-01-23 14:18:57.581 023 13259.71 728.14 57300.66 88888.00 2006-01-23 14:18:58.581 023 13260.62 727.76 57300.42 88888.00 2006-01-23 14:18:59.581 023 13260.62 728.26 57300.42 88888.00 2006-01-23 14:19:00.581 023 13260.88 728.51 57300.79 88888.00 2006-01-23 14:19:01.581 023 13261.40 728.51 57300.42 88888.00 2006-01-23 14:19:02.581 023 13260.49 728.38 57300.18 88888.00 2006-01-23 14:19:03.581 023 13260.49 728.51 57299.93 88888.00 2006-01-23 14:19:04.581 023 13260.23 727.76 57300.54 88888.00 2006-01-23 14:19:05.581 023 13261.53 728.88 57300.05 88888.00 2006-01-23 14:19:06.581 023 13260.75 728.38 57300.42 88888.00 2006-01-23 14:19:07.581 023 13260.75 728.88 57300.05 88888.00 2006-01-23 14:19:08.581 023 13261.14 729.38 57300.42 88888.00 2006-01-23 14:19:09.581 023 13260.88 729.00 57300.79 88888.00 2006-01-23 14:19:10.581 023 13261.27 729.75 57301.03 88888.00 2006-01-23 14:19:11.581 023 13261.14 729.13 57300.18 88888.00 2006-01-23 14:19:12.581 023 13261.92 728.88 57300.42 88888.00 2006-01-23 14:19:13.581 023 13263.09 729.13 57299.57 88888.00 2006-01-23 14:19:14.581 023 13263.61 729.38 57300.66 88888.00 2006-01-23 14:19:15.581 023 13264.13 729.75 57301.16 88888.00 2006-01-23 14:19:16.581 023 13263.74 730.12 57300.79 88888.00 2006-01-23 14:19:17.581 023 13265.17 730.37 57300.91 88888.00 2006-01-23 14:19:18.581 023 13265.82 730.74 57300.79 88888.00 2006-01-23 14:19:19.581 023 13265.30 730.37 57301.16 88888.00 2006-01-23 14:19:20.581 023 13265.69 730.99 57301.03 88888.00 2006-01-23 14:19:21.581 023 13265.43 731.11 57301.52 88888.00 2006-01-23 14:19:22.581 023 13266.34 731.73 57301.28 88888.00 2006-01-23 14:19:23.581 023 13266.86 731.23 57301.89 88888.00 2006-01-23 14:19:24.581 023 13265.82 731.85 57302.50 88888.00 2006-01-23 14:19:25.581 023 13266.60 732.35 57302.25 88888.00 2006-01-23 14:19:26.581 023 13266.73 732.10 57302.62 88888.00 2006-01-23 14:19:27.581 023 13266.99 732.10 57302.74 88888.00 2006-01-23 14:19:28.581 023 13267.38 731.73 57302.62 88888.00 2006-01-23 14:19:29.581 023 13266.60 732.60 57302.50 88888.00 2006-01-23 14:19:30.581 023 13267.51 732.72 57302.25 88888.00 2006-01-23 14:19:31.581 023 13267.38 733.59 57302.38 88888.00 2006-01-23 14:19:32.581 023 13268.42 733.59 57302.74 88888.00 2006-01-23 14:19:33.581 023 13267.77 733.21 57303.60 88888.00 2006-01-23 14:19:34.581 023 13269.07 733.46 57303.48 88888.00 2006-01-23 14:19:35.581 023 13268.55 734.21 57303.48 88888.00 2006-01-23 14:19:36.581 023 13269.72 733.96 57303.23 88888.00 2006-01-23 14:19:37.581 023 13269.85 734.08 57303.60 88888.00 2006-01-23 14:19:38.581 023 13269.85 733.59 57304.21 88888.00 2006-01-23 14:19:39.581 023 13271.01 734.82 57304.46 88888.00 2006-01-23 14:19:40.581 023 13271.27 734.70 57304.70 88888.00 2006-01-23 14:19:41.581 023 13271.66 734.33 57305.07 88888.00 2006-01-23 14:19:42.581 023 13271.79 734.70 57304.70 88888.00 2006-01-23 14:19:43.581 023 13272.05 735.32 57304.33 88888.00 2006-01-23 14:19:44.581 023 13271.40 735.57 57305.07 88888.00 2006-01-23 14:19:45.581 023 13272.31 736.06 57305.80 88888.00 2006-01-23 14:19:46.581 023 13272.31 736.19 57305.68 88888.00 2006-01-23 14:19:47.581 023 13272.05 735.69 57306.05 88888.00 2006-01-23 14:19:48.581 023 13272.18 736.31 57306.41 88888.00 2006-01-23 14:19:49.581 023 13272.57 736.43 57306.41 88888.00 2006-01-23 14:19:50.581 023 13272.44 736.19 57307.39 88888.00 2006-01-23 14:19:51.581 023 13272.18 736.93 57306.90 88888.00 2006-01-23 14:19:52.581 023 13272.57 736.19 57307.51 88888.00 2006-01-23 14:19:53.581 023 13272.31 736.31 57307.39 88888.00 2006-01-23 14:19:54.581 023 13272.31 736.93 57307.51 88888.00 2006-01-23 14:19:55.581 023 13271.66 736.68 57308.12 88888.00 2006-01-23 14:19:56.581 023 13271.79 736.81 57307.88 88888.00 2006-01-23 14:19:57.581 023 13272.44 736.43 57307.39 88888.00 2006-01-23 14:19:58.581 023 13271.66 736.06 57308.73 88888.00 2006-01-23 14:19:59.581 023 13272.18 736.19 57307.51 88888.00 2006-01-23 14:20:00.581 023 13271.66 737.18 57309.10 88888.00 2006-01-23 14:20:01.581 023 13272.57 736.06 57308.12 88888.00 2006-01-23 14:20:02.581 023 13273.09 737.18 57308.37 88888.00 2006-01-23 14:20:03.581 023 13273.35 736.31 57309.10 88888.00 2006-01-23 14:20:04.581 023 13273.87 737.30 57308.86 88888.00 2006-01-23 14:20:05.581 023 13275.56 736.68 57308.49 88888.00 2006-01-23 14:20:06.581 023 13275.30 736.56 57308.86 88888.00 2006-01-23 14:20:07.581 023 13275.82 737.43 57308.37 88888.00 2006-01-23 14:20:08.581 023 13275.30 737.05 57308.49 88888.00 2006-01-23 14:20:09.581 023 13276.34 736.31 57308.86 88888.00 2006-01-23 14:20:10.581 023 13277.25 736.43 57309.84 88888.00 2006-01-23 14:20:11.581 023 13276.47 735.94 57309.10 88888.00 2006-01-23 14:20:12.581 023 13277.77 736.19 57309.35 88888.00 2006-01-23 14:20:13.581 023 13277.38 736.19 57309.47 88888.00 2006-01-23 14:20:14.581 023 13276.34 736.06 57309.59 88888.00 2006-01-23 14:20:15.581 023 13276.34 736.56 57310.32 88888.00 2006-01-23 14:20:16.581 023 13276.21 736.31 57310.57 88888.00 2006-01-23 14:20:17.581 023 13276.47 736.06 57310.32 88888.00 2006-01-23 14:20:18.581 023 13276.99 735.82 57310.08 88888.00 2006-01-23 14:20:19.581 023 13276.86 735.94 57309.71 88888.00 2006-01-23 14:20:20.581 023 13276.73 736.43 57310.20 88888.00 2006-01-23 14:20:21.581 023 13277.25 736.19 57310.57 88888.00 2006-01-23 14:20:22.581 023 13276.60 736.06 57311.06 88888.00 2006-01-23 14:20:23.581 023 13277.12 735.44 57310.69 88888.00 2006-01-23 14:20:24.581 023 13277.12 735.69 57310.45 88888.00 2006-01-23 14:20:25.581 023 13275.95 735.69 57310.08 88888.00 2006-01-23 14:20:26.581 023 13275.56 735.82 57310.45 88888.00 2006-01-23 14:20:27.581 023 13275.69 734.82 57310.81 88888.00 2006-01-23 14:20:28.581 023 13275.04 735.82 57310.32 88888.00 2006-01-23 14:20:29.581 023 13274.13 734.82 57310.69 88888.00 2006-01-23 14:20:30.581 023 13273.61 734.58 57309.84 88888.00 2006-01-23 14:20:31.581 023 13272.83 735.32 57310.32 88888.00 2006-01-23 14:20:32.581 023 13271.40 734.82 57310.94 88888.00 2006-01-23 14:20:33.581 023 13271.14 734.70 57309.84 88888.00 2006-01-23 14:20:34.581 023 13269.98 733.71 57309.59 88888.00 2006-01-23 14:20:35.581 023 13269.98 734.45 57309.84 88888.00 2006-01-23 14:20:36.581 023 13268.94 733.34 57308.98 88888.00 2006-01-23 14:20:37.581 023 13269.98 733.59 57308.61 88888.00 2006-01-23 14:20:38.581 023 13269.46 732.72 57309.35 88888.00 2006-01-23 14:20:39.581 023 13269.72 732.72 57308.61 88888.00 2006-01-23 14:20:40.581 023 13270.24 732.72 57308.61 88888.00 2006-01-23 14:20:41.581 023 13270.24 732.10 57308.61 88888.00 2006-01-23 14:20:42.581 023 13270.50 732.10 57308.37 88888.00 2006-01-23 14:20:43.581 023 13270.24 731.60 57307.76 88888.00 2006-01-23 14:20:44.581 023 13270.37 731.36 57308.00 88888.00 2006-01-23 14:20:45.581 023 13270.50 731.60 57307.63 88888.00 2006-01-23 14:20:46.581 023 13270.75 730.99 57307.63 88888.00 2006-01-23 14:20:47.581 023 13270.24 730.61 57307.51 88888.00 2006-01-23 14:20:48.581 023 13269.33 729.99 57307.14 88888.00 2006-01-23 14:20:49.581 023 13269.85 729.87 57307.39 88888.00 2006-01-23 14:20:50.581 023 13268.42 730.24 57307.02 88888.00 2006-01-23 14:20:51.581 023 13268.55 730.86 57307.76 88888.00 2006-01-23 14:20:52.581 023 13267.38 731.60 57307.02 88888.00 2006-01-23 14:20:53.581 023 13266.99 731.98 57307.14 88888.00 2006-01-23 14:20:54.581 023 13266.21 731.85 57307.27 88888.00 2006-01-23 14:20:55.581 023 13265.69 731.98 57307.02 88888.00 2006-01-23 14:20:56.581 023 13265.95 731.98 57306.05 88888.00 2006-01-23 14:20:57.581 023 13265.69 732.84 57306.29 88888.00 2006-01-23 14:20:58.581 023 13265.69 732.60 57306.29 88888.00 2006-01-23 14:20:59.581 023 13265.43 732.47 57306.54 88888.00 2006-01-23 14:21:00.581 023 13266.08 732.84 57306.66 88888.00 2006-01-23 14:21:01.581 023 13265.95 731.98 57305.55 88888.00 2006-01-23 14:21:02.581 023 13266.21 731.73 57305.80 88888.00 2006-01-23 14:21:03.581 023 13267.51 732.97 57306.05 88888.00 2006-01-23 14:21:04.581 023 13267.77 732.10 57306.05 88888.00 2006-01-23 14:21:05.581 023 13268.16 732.35 57305.43 88888.00 2006-01-23 14:21:06.581 023 13269.59 732.72 57304.82 88888.00 2006-01-23 14:21:07.581 023 13269.46 732.22 57304.70 88888.00 2006-01-23 14:21:08.581 023 13270.37 731.60 57305.19 88888.00 2006-01-23 14:21:09.581 023 13270.50 732.47 57306.17 88888.00 2006-01-23 14:21:10.581 023 13270.24 732.47 57305.55 88888.00 2006-01-23 14:21:11.581 023 13271.27 732.60 57305.07 88888.00 2006-01-23 14:21:12.581 023 13270.50 732.97 57305.55 88888.00 2006-01-23 14:21:13.581 023 13270.88 733.71 57305.92 88888.00 2006-01-23 14:21:14.581 023 13270.75 733.96 57306.17 88888.00 2006-01-23 14:21:15.581 023 13269.98 733.96 57305.92 88888.00 2006-01-23 14:21:16.581 023 13269.72 733.71 57306.05 88888.00 2006-01-23 14:21:17.581 023 13270.11 734.70 57305.68 88888.00 2006-01-23 14:21:18.581 023 13269.72 735.44 57305.07 88888.00 2006-01-23 14:21:19.581 023 13270.50 735.69 57305.19 88888.00 2006-01-23 14:21:20.581 023 13270.50 735.44 57304.95 88888.00 2006-01-23 14:21:21.581 023 13270.75 735.57 57305.43 88888.00 2006-01-23 14:21:22.581 023 13270.37 736.06 57306.17 88888.00 2006-01-23 14:21:23.581 023 13270.88 735.82 57305.19 88888.00 2006-01-23 14:21:24.581 023 13271.40 735.82 57305.55 88888.00 2006-01-23 14:21:25.581 023 13270.88 736.81 57304.82 88888.00 2006-01-23 14:21:26.581 023 13271.40 736.43 57306.41 88888.00 2006-01-23 14:21:27.581 023 13272.05 737.43 57305.55 88888.00 2006-01-23 14:21:28.581 023 13271.79 736.56 57305.43 88888.00 2006-01-23 14:21:29.581 023 13272.57 737.18 57305.68 88888.00 2006-01-23 14:21:30.581 023 13271.79 737.05 57305.92 88888.00 2006-01-23 14:21:31.581 023 13272.44 737.18 57306.17 88888.00 2006-01-23 14:21:32.581 023 13272.05 736.56 57305.43 88888.00 2006-01-23 14:21:33.581 023 13272.83 736.68 57306.41 88888.00 2006-01-23 14:21:34.581 023 13272.05 737.67 57306.54 88888.00 2006-01-23 14:21:35.581 023 13273.09 737.55 57306.05 88888.00 2006-01-23 14:21:36.581 023 13274.13 737.43 57307.02 88888.00 2006-01-23 14:21:37.581 023 13273.74 737.55 57306.78 88888.00 2006-01-23 14:21:38.581 023 13273.22 737.80 57307.51 88888.00 2006-01-23 14:21:39.581 023 13274.78 738.29 57306.66 88888.00 2006-01-23 14:21:40.581 023 13274.78 738.54 57307.27 88888.00 2006-01-23 14:21:41.581 023 13275.69 738.42 57307.51 88888.00 2006-01-23 14:21:42.581 023 13275.43 739.53 57308.12 88888.00 2006-01-23 14:21:43.581 023 13275.56 739.41 57308.00 88888.00 2006-01-23 14:21:44.581 023 13275.43 739.16 57308.12 88888.00 2006-01-23 14:21:45.581 023 13276.08 739.78 57307.76 88888.00 2006-01-23 14:21:46.581 023 13276.34 739.16 57308.12 88888.00 2006-01-23 14:21:47.581 023 13276.47 740.03 57307.76 88888.00 2006-01-23 14:21:48.581 023 13276.73 740.15 57308.86 88888.00 2006-01-23 14:21:49.581 023 13277.38 740.27 57308.86 88888.00 2006-01-23 14:21:50.581 023 13278.29 740.40 57309.10 88888.00 2006-01-23 14:21:51.581 023 13278.03 740.89 57309.22 88888.00 2006-01-23 14:21:52.581 023 13278.68 740.52 57309.22 88888.00 2006-01-23 14:21:53.581 023 13278.55 740.15 57309.71 88888.00 2006-01-23 14:21:54.581 023 13279.85 740.27 57309.59 88888.00 2006-01-23 14:21:55.581 023 13280.24 741.02 57309.96 88888.00 2006-01-23 14:21:56.581 023 13280.24 740.15 57311.30 88888.00 2006-01-23 14:21:57.581 023 13280.63 740.27 57310.81 88888.00 2006-01-23 14:21:58.581 023 13281.54 740.65 57310.45 88888.00 2006-01-23 14:21:59.581 023 13280.89 740.89 57310.94 88888.00 2006-01-23 14:22:00.581 023 13280.37 741.39 57311.30 88888.00 2006-01-23 14:22:01.581 023 13280.37 740.77 57311.30 88888.00 2006-01-23 14:22:02.581 023 13280.63 740.77 57311.79 88888.00 2006-01-23 14:22:03.581 023 13281.02 741.27 57312.28 88888.00 2006-01-23 14:22:04.581 023 13281.41 741.88 57312.40 88888.00 2006-01-23 14:22:05.581 023 13281.80 741.02 57313.02 88888.00 2006-01-23 14:22:06.581 023 13281.93 741.27 57312.77 88888.00 2006-01-23 14:22:07.581 023 13282.19 741.02 57312.77 88888.00 2006-01-23 14:22:08.581 023 13283.10 740.77 57312.65 88888.00 2006-01-23 14:22:09.581 023 13284.27 741.76 57313.62 88888.00 2006-01-23 14:22:10.581 023 13284.40 740.40 57313.75 88888.00 2006-01-23 14:22:11.581 023 13284.40 740.40 57313.02 88888.00 2006-01-23 14:22:12.581 023 13284.92 740.15 57313.87 88888.00 2006-01-23 14:22:13.581 023 13285.83 740.40 57314.61 88888.00 2006-01-23 14:22:14.581 023 13286.35 740.03 57314.24 88888.00 2006-01-23 14:22:15.581 023 13286.09 740.40 57314.24 88888.00 2006-01-23 14:22:16.581 023 13286.48 739.78 57314.48 88888.00 2006-01-23 14:22:17.581 023 13287.26 739.65 57315.58 88888.00 2006-01-23 14:22:18.581 023 13286.61 740.27 57315.46 88888.00 2006-01-23 14:22:19.581 023 13286.22 739.28 57315.46 88888.00 2006-01-23 14:22:20.581 023 13286.48 739.65 57315.83 88888.00 2006-01-23 14:22:21.581 023 13286.48 739.04 57316.32 88888.00 2006-01-23 14:22:22.581 023 13286.87 739.16 57315.34 88888.00 2006-01-23 14:22:23.581 023 13286.22 740.03 57316.44 88888.00 2006-01-23 14:22:24.581 023 13285.96 739.65 57316.32 88888.00 2006-01-23 14:22:25.581 023 13286.74 740.27 57315.46 88888.00 2006-01-23 14:22:26.581 023 13286.48 739.53 57316.07 88888.00 2006-01-23 14:22:27.581 023 13286.35 739.16 57316.80 88888.00 2006-01-23 14:22:28.581 023 13286.48 739.53 57316.68 88888.00 2006-01-23 14:22:29.581 023 13287.00 739.16 57316.68 88888.00 2006-01-23 14:22:30.581 023 13287.65 739.41 57316.44 88888.00 2006-01-23 14:22:31.581 023 13288.42 739.16 57317.05 88888.00 2006-01-23 14:22:32.581 023 13288.29 738.29 57316.56 88888.00 2006-01-23 14:22:33.581 023 13288.04 739.04 57316.56 88888.00 2006-01-23 14:22:34.581 023 13287.78 738.54 57317.29 88888.00 2006-01-23 14:22:35.581 023 13288.82 738.66 57317.29 88888.00 2006-01-23 14:22:36.581 023 13287.78 738.54 57316.56 88888.00 2006-01-23 14:22:37.581 023 13288.04 738.29 57317.29 88888.00 2006-01-23 14:22:38.581 023 13287.52 738.29 57318.03 88888.00 2006-01-23 14:22:39.581 023 13287.39 738.54 57318.03 88888.00 2006-01-23 14:22:40.581 023 13287.13 738.17 57317.78 88888.00 2006-01-23 14:22:41.581 023 13286.35 737.80 57318.27 88888.00 2006-01-23 14:22:42.581 023 13285.83 738.04 57317.54 88888.00 2006-01-23 14:22:43.581 023 13285.83 738.42 57317.66 88888.00 2006-01-23 14:22:44.581 023 13285.70 738.42 57318.03 88888.00 2006-01-23 14:22:45.581 023 13285.83 738.29 57317.66 88888.00 2006-01-23 14:22:46.581 023 13285.05 737.92 57317.29 88888.00 2006-01-23 14:22:47.581 023 13285.83 737.18 57316.80 88888.00 2006-01-23 14:22:48.581 023 13285.57 737.67 57318.03 88888.00 2006-01-23 14:22:49.581 023 13285.44 737.30 57317.41 88888.00 2006-01-23 14:22:50.581 023 13285.83 737.30 57316.80 88888.00 2006-01-23 14:22:51.581 023 13285.96 737.30 57317.54 88888.00 2006-01-23 14:22:52.581 023 13286.48 736.81 57317.41 88888.00 2006-01-23 14:22:53.581 023 13286.22 737.55 57316.93 88888.00 2006-01-23 14:22:54.581 023 13285.18 737.05 57316.93 88888.00 2006-01-23 14:22:55.581 023 13285.44 736.68 57317.05 88888.00 2006-01-23 14:22:56.581 023 13285.57 736.93 57316.56 88888.00 2006-01-23 14:22:57.581 023 13285.70 735.44 57316.80 88888.00 2006-01-23 14:22:58.581 023 13284.53 736.68 57317.54 88888.00 2006-01-23 14:22:59.581 023 13284.14 736.93 57317.41 88888.00 2006-01-23 14:23:00.581 023 13284.92 736.43 57317.54 88888.00 2006-01-23 14:23:01.581 023 13284.53 736.81 57317.29 88888.00 2006-01-23 14:23:02.581 023 13283.49 736.68 57317.41 88888.00 2006-01-23 14:23:03.581 023 13284.40 736.06 57316.44 88888.00 2006-01-23 14:23:04.581 023 13283.88 736.81 57316.80 88888.00 2006-01-23 14:23:05.581 023 13283.88 736.93 57316.80 88888.00 2006-01-23 14:23:06.581 023 13283.49 736.06 57316.19 88888.00 2006-01-23 14:23:07.581 023 13284.40 736.06 57315.95 88888.00 2006-01-23 14:23:08.581 023 13283.88 737.05 57316.44 88888.00 2006-01-23 14:23:09.581 023 13283.88 736.68 57316.19 88888.00 2006-01-23 14:23:10.581 023 13284.14 737.43 57315.95 88888.00 2006-01-23 14:23:11.581 023 13283.75 737.30 57316.93 88888.00 2006-01-23 14:23:12.581 023 13283.75 736.93 57316.68 88888.00 2006-01-23 14:23:13.581 023 13283.49 736.93 57316.80 88888.00 2006-01-23 14:23:14.581 023 13284.27 736.93 57316.68 88888.00 2006-01-23 14:23:15.581 023 13284.01 737.05 57314.85 88888.00 2006-01-23 14:23:16.581 023 13284.40 737.30 57316.56 88888.00 2006-01-23 14:23:17.581 023 13284.01 736.43 57315.83 88888.00 2006-01-23 14:23:18.581 023 13284.40 737.43 57316.07 88888.00 2006-01-23 14:23:19.581 023 13284.01 737.55 57316.32 88888.00 2006-01-23 14:23:20.581 023 13283.75 737.05 57315.70 88888.00 2006-01-23 14:23:21.581 023 13283.75 737.67 57315.83 88888.00 2006-01-23 14:23:22.581 023 13283.88 737.55 57315.46 88888.00 2006-01-23 14:23:23.581 023 13283.23 737.55 57315.70 88888.00 2006-01-23 14:23:24.581 023 13284.40 738.29 57316.80 88888.00 2006-01-23 14:23:25.581 023 13283.88 737.43 57315.95 88888.00 2006-01-23 14:23:26.581 023 13283.88 737.92 57315.83 88888.00 2006-01-23 14:23:27.581 023 13282.71 737.92 57315.95 88888.00 2006-01-23 14:23:28.581 023 13282.97 739.04 57315.70 88888.00 2006-01-23 14:23:29.581 023 13282.97 738.66 57315.46 88888.00 2006-01-23 14:23:30.581 023 13282.32 738.54 57315.70 88888.00 2006-01-23 14:23:31.581 023 13282.06 738.66 57315.95 88888.00 2006-01-23 14:23:32.581 023 13281.93 738.66 57315.34 88888.00 2006-01-23 14:23:33.581 023 13281.67 738.66 57316.07 88888.00 2006-01-23 14:23:34.581 023 13281.67 738.54 57315.58 88888.00 2006-01-23 14:23:35.581 023 13281.02 738.91 57315.58 88888.00 2006-01-23 14:23:36.581 023 13281.41 739.04 57316.32 88888.00 2006-01-23 14:23:37.581 023 13280.11 739.04 57316.32 88888.00 2006-01-23 14:23:38.581 023 13279.85 739.65 57315.58 88888.00 2006-01-23 14:23:39.581 023 13280.63 739.04 57315.09 88888.00 2006-01-23 14:23:40.581 023 13281.28 739.78 57316.19 88888.00 2006-01-23 14:23:41.581 023 13281.15 739.65 57316.07 88888.00 2006-01-23 14:23:42.581 023 13281.15 739.78 57315.46 88888.00 2006-01-23 14:23:43.581 023 13281.80 739.04 57315.34 88888.00 2006-01-23 14:23:44.581 023 13281.54 739.28 57315.83 88888.00 2006-01-23 14:23:45.581 023 13282.71 739.53 57315.46 88888.00 2006-01-23 14:23:46.581 023 13282.58 739.16 57315.46 88888.00 2006-01-23 14:23:47.581 023 13282.19 739.90 57315.58 88888.00 2006-01-23 14:23:48.581 023 13283.23 739.53 57315.70 88888.00 2006-01-23 14:23:49.581 023 13284.01 738.79 57315.09 88888.00 2006-01-23 14:23:50.581 023 13283.88 739.65 57316.07 88888.00 2006-01-23 14:23:51.581 023 13284.14 738.91 57315.83 88888.00 2006-01-23 14:23:52.581 023 13284.14 739.04 57315.58 88888.00 2006-01-23 14:23:53.581 023 13284.40 738.91 57316.07 88888.00 2006-01-23 14:23:54.581 023 13283.62 739.04 57315.83 88888.00 2006-01-23 14:23:55.581 023 13283.62 738.91 57316.56 88888.00 2006-01-23 14:23:56.581 023 13283.75 739.41 57316.56 88888.00 2006-01-23 14:23:57.581 023 13284.40 739.65 57316.44 88888.00 2006-01-23 14:23:58.581 023 13283.88 739.16 57315.95 88888.00 2006-01-23 14:23:59.581 023 13283.88 739.78 57316.80 88888.00 2006-01-23 14:24:00.581 023 13284.27 739.04 57316.68 88888.00 2006-01-23 14:24:01.581 023 13283.75 739.65 57317.41 88888.00 2006-01-23 14:24:02.581 023 13284.27 739.16 57316.68 88888.00 2006-01-23 14:24:03.581 023 13283.62 739.65 57317.41 88888.00 2006-01-23 14:24:04.581 023 13284.14 739.78 57316.93 88888.00 2006-01-23 14:24:05.581 023 13284.92 740.27 57316.93 88888.00 2006-01-23 14:24:06.581 023 13284.79 740.15 57317.17 88888.00 2006-01-23 14:24:07.581 023 13284.66 740.52 57316.80 88888.00 2006-01-23 14:24:08.581 023 13284.79 739.90 57316.93 88888.00 2006-01-23 14:24:09.581 023 13284.53 739.78 57316.93 88888.00 2006-01-23 14:24:10.581 023 13284.92 739.41 57317.05 88888.00 2006-01-23 14:24:11.581 023 13284.40 739.16 57317.54 88888.00 2006-01-23 14:24:12.581 023 13284.66 739.04 57317.91 88888.00 2006-01-23 14:24:13.581 023 13284.14 738.91 57317.29 88888.00 2006-01-23 14:24:14.581 023 13284.27 739.28 57317.54 88888.00 2006-01-23 14:24:15.581 023 13283.62 739.16 57317.05 88888.00 2006-01-23 14:24:16.581 023 13284.01 738.79 57317.66 88888.00 2006-01-23 14:24:17.581 023 13283.23 737.80 57317.54 88888.00 2006-01-23 14:24:18.581 023 13283.88 738.66 57317.41 88888.00 2006-01-23 14:24:19.581 023 13282.06 737.67 57317.54 88888.00 2006-01-23 14:24:20.581 023 13282.45 738.29 57316.56 88888.00 2006-01-23 14:24:21.581 023 13282.71 737.30 57317.17 88888.00 2006-01-23 14:24:22.581 023 13282.45 737.05 57317.29 88888.00 2006-01-23 14:24:23.581 023 13282.32 738.04 57316.56 88888.00 2006-01-23 14:24:24.581 023 13281.41 737.43 57316.19 88888.00 2006-01-23 14:24:25.581 023 13281.41 737.80 57315.95 88888.00 2006-01-23 14:24:26.581 023 13281.54 737.43 57316.80 88888.00 2006-01-23 14:24:27.581 023 13281.41 737.80 57316.80 88888.00 2006-01-23 14:24:28.581 023 13280.63 737.30 57317.05 88888.00 2006-01-23 14:24:29.581 023 13280.76 737.18 57315.95 88888.00 2006-01-23 14:24:30.581 023 13280.76 736.56 57316.19 88888.00 2006-01-23 14:24:31.581 023 13280.89 736.06 57316.68 88888.00 2006-01-23 14:24:32.581 023 13281.15 736.43 57316.19 88888.00 2006-01-23 14:24:33.581 023 13280.37 736.31 57317.17 88888.00 2006-01-23 14:24:34.581 023 13280.50 736.06 57316.32 88888.00 2006-01-23 14:24:35.581 023 13281.15 736.06 57316.93 88888.00 2006-01-23 14:24:36.581 023 13280.37 735.20 57316.07 88888.00 2006-01-23 14:24:37.581 023 13280.89 736.19 57315.70 88888.00 2006-01-23 14:24:38.581 023 13281.02 735.57 57315.83 88888.00 2006-01-23 14:24:39.581 023 13279.85 736.06 57315.46 88888.00 2006-01-23 14:24:40.581 023 13279.98 735.07 57316.32 88888.00 2006-01-23 14:24:41.581 023 13279.46 735.32 57316.07 88888.00 2006-01-23 14:24:42.581 023 13279.85 735.69 57315.21 88888.00 2006-01-23 14:24:43.581 023 13278.94 735.44 57315.83 88888.00 2006-01-23 14:24:44.581 023 13279.07 736.19 57315.70 88888.00 2006-01-23 14:24:45.581 023 13278.29 735.44 57315.09 88888.00 2006-01-23 14:24:46.581 023 13278.29 735.20 57314.85 88888.00 2006-01-23 14:24:47.581 023 13278.55 735.57 57315.09 88888.00 2006-01-23 14:24:48.581 023 13277.64 736.43 57315.21 88888.00 2006-01-23 14:24:49.581 023 13277.51 735.32 57314.85 88888.00 2006-01-23 14:24:50.581 023 13277.38 736.19 57314.97 88888.00 2006-01-23 14:24:51.581 023 13277.64 736.19 57314.73 88888.00 2006-01-23 14:24:52.581 023 13278.03 736.19 57314.48 88888.00 2006-01-23 14:24:53.581 023 13277.51 736.31 57314.24 88888.00 2006-01-23 14:24:54.581 023 13277.77 736.56 57314.36 88888.00 2006-01-23 14:24:55.581 023 13277.12 736.93 57314.11 88888.00 2006-01-23 14:24:56.581 023 13277.51 736.81 57315.09 88888.00 2006-01-23 14:24:57.581 023 13277.51 736.81 57314.48 88888.00 2006-01-23 14:24:58.581 023 13278.16 736.93 57313.62 88888.00 2006-01-23 14:24:59.581 023 13278.03 736.81 57314.11 88888.00 2006-01-23 14:25:00.581 023 13277.64 737.43 57313.38 88888.00 2006-01-23 14:25:01.581 023 13277.51 737.67 57313.38 88888.00 2006-01-23 14:25:02.581 023 13277.90 737.30 57313.87 88888.00 2006-01-23 14:25:03.581 023 13277.77 737.92 57313.62 88888.00 2006-01-23 14:25:04.581 023 13277.77 737.80 57313.38 88888.00 2006-01-23 14:25:05.581 023 13278.03 738.04 57313.75 88888.00 2006-01-23 14:25:06.581 023 13277.90 739.16 57313.50 88888.00 2006-01-23 14:25:07.581 023 13278.94 738.66 57313.38 88888.00 2006-01-23 14:25:08.581 023 13278.42 738.79 57313.38 88888.00 2006-01-23 14:25:09.581 023 13279.20 739.16 57313.14 88888.00 2006-01-23 14:25:10.581 023 13278.81 738.91 57313.62 88888.00 2006-01-23 14:25:11.581 023 13279.46 738.91 57313.26 88888.00 2006-01-23 14:25:12.581 023 13279.72 739.53 57312.52 88888.00 2006-01-23 14:25:13.581 023 13279.72 739.41 57312.89 88888.00 2006-01-23 14:25:14.581 023 13279.72 739.16 57313.87 88888.00 2006-01-23 14:25:15.581 023 13280.76 739.41 57313.99 88888.00 2006-01-23 14:25:16.581 023 13280.37 740.15 57312.89 88888.00 2006-01-23 14:25:17.581 023 13280.37 740.15 57313.02 88888.00 2006-01-23 14:25:18.581 023 13281.15 739.65 57313.62 88888.00 2006-01-23 14:25:19.581 023 13281.02 739.90 57313.38 88888.00 2006-01-23 14:25:20.581 023 13280.89 740.65 57313.50 88888.00 2006-01-23 14:25:21.581 023 13281.54 740.03 57313.14 88888.00 2006-01-23 14:25:22.581 023 13281.80 740.15 57313.75 88888.00 2006-01-23 14:25:23.581 023 13281.67 740.27 57313.75 88888.00 2006-01-23 14:25:24.581 023 13281.41 739.65 57313.87 88888.00 2006-01-23 14:25:25.581 023 13281.54 740.27 57314.11 88888.00 2006-01-23 14:25:26.581 023 13282.19 740.15 57314.36 88888.00 2006-01-23 14:25:27.581 023 13283.10 739.90 57314.61 88888.00 2006-01-23 14:25:28.581 023 13282.32 740.77 57314.11 88888.00 2006-01-23 14:25:29.581 023 13282.71 740.40 57313.75 88888.00 2006-01-23 14:25:30.581 023 13282.58 740.77 57314.24 88888.00 2006-01-23 14:25:31.581 023 13283.10 740.27 57314.61 88888.00 2006-01-23 14:25:32.581 023 13282.84 740.52 57314.61 88888.00 2006-01-23 14:25:33.581 023 13282.19 740.89 57314.97 88888.00 2006-01-23 14:25:34.581 023 13283.49 741.14 57314.73 88888.00 2006-01-23 14:25:35.581 023 13282.97 740.15 57314.73 88888.00 2006-01-23 14:25:36.581 023 13283.75 740.65 57314.73 88888.00 2006-01-23 14:25:37.581 023 13283.49 741.02 57315.70 88888.00 2006-01-23 14:25:38.581 023 13283.75 741.02 57315.46 88888.00 2006-01-23 14:25:39.581 023 13283.49 740.65 57314.97 88888.00 2006-01-23 14:25:40.581 023 13284.01 740.65 57315.34 88888.00 2006-01-23 14:25:41.581 023 13283.75 740.89 57315.83 88888.00 2006-01-23 14:25:42.581 023 13283.36 740.77 57315.70 88888.00 2006-01-23 14:25:43.581 023 13283.23 741.27 57315.83 88888.00 2006-01-23 14:25:44.581 023 13283.10 741.51 57315.70 88888.00 2006-01-23 14:25:45.581 023 13282.84 740.89 57315.95 88888.00 2006-01-23 14:25:46.581 023 13282.19 741.02 57316.19 88888.00 2006-01-23 14:25:47.581 023 13282.45 740.77 57316.07 88888.00 2006-01-23 14:25:48.581 023 13282.45 740.15 57315.95 88888.00 2006-01-23 14:25:49.581 023 13281.93 740.77 57315.34 88888.00 2006-01-23 14:25:50.581 023 13281.67 739.90 57315.70 88888.00 2006-01-23 14:25:51.581 023 13281.28 739.90 57315.58 88888.00 2006-01-23 14:25:52.581 023 13280.50 740.40 57315.58 88888.00 2006-01-23 14:25:53.581 023 13280.37 740.40 57315.95 88888.00 2006-01-23 14:25:54.581 023 13280.24 740.27 57315.95 88888.00 2006-01-23 14:25:55.581 023 13280.50 740.27 57315.34 88888.00 2006-01-23 14:25:56.581 023 13280.63 740.65 57315.09 88888.00 2006-01-23 14:25:57.581 023 13279.85 740.03 57315.09 88888.00 2006-01-23 14:25:58.581 023 13279.72 739.41 57315.70 88888.00 2006-01-23 14:25:59.581 023 13280.76 739.78 57315.95 88888.00 2006-01-23 14:26:00.581 023 13280.76 739.90 57315.70 88888.00 2006-01-23 14:26:01.581 023 13280.76 739.90 57315.21 88888.00 2006-01-23 14:26:02.581 023 13281.02 739.28 57314.97 88888.00 2006-01-23 14:26:03.581 023 13281.67 739.16 57315.46 88888.00 2006-01-23 14:26:04.581 023 13281.15 738.91 57314.97 88888.00 2006-01-23 14:26:05.581 023 13281.67 738.91 57314.48 88888.00 2006-01-23 14:26:06.581 023 13281.41 738.54 57315.21 88888.00 2006-01-23 14:26:07.581 023 13281.54 738.91 57314.97 88888.00 2006-01-23 14:26:08.581 023 13281.02 737.80 57313.87 88888.00 2006-01-23 14:26:09.581 023 13280.50 737.92 57315.34 88888.00 2006-01-23 14:26:10.581 023 13280.24 738.17 57315.09 88888.00 2006-01-23 14:26:11.581 023 13280.63 737.55 57314.36 88888.00 2006-01-23 14:26:12.581 023 13279.72 737.80 57315.09 88888.00 2006-01-23 14:26:13.581 023 13279.72 737.92 57313.75 88888.00 2006-01-23 14:26:14.581 023 13279.20 737.92 57315.58 88888.00 2006-01-23 14:26:15.581 023 13279.46 737.67 57315.21 88888.00 2006-01-23 14:26:16.581 023 13279.72 737.80 57314.97 88888.00 2006-01-23 14:26:17.581 023 13278.81 737.43 57314.97 88888.00 2006-01-23 14:26:18.581 023 13279.20 737.80 57314.85 88888.00 2006-01-23 14:26:19.581 023 13279.20 736.93 57314.36 88888.00 2006-01-23 14:26:20.581 023 13279.72 736.43 57313.50 88888.00 2006-01-23 14:26:21.581 023 13280.50 736.81 57313.26 88888.00 2006-01-23 14:26:22.581 023 13280.11 736.06 57313.50 88888.00 2006-01-23 14:26:23.581 023 13281.41 736.19 57313.38 88888.00 2006-01-23 14:26:24.581 023 13281.28 736.43 57314.48 88888.00 2006-01-23 14:26:25.581 023 13282.32 735.94 57313.75 88888.00 2006-01-23 14:26:26.581 023 13282.45 735.07 57313.38 88888.00 2006-01-23 14:26:27.581 023 13282.32 735.20 57313.02 88888.00 2006-01-23 14:26:28.581 023 13281.80 735.82 57314.73 88888.00 2006-01-23 14:26:29.581 023 13281.93 735.94 57313.99 88888.00 2006-01-23 14:26:30.581 023 13281.28 734.45 57313.99 88888.00 2006-01-23 14:26:31.581 023 13281.02 735.07 57313.38 88888.00 2006-01-23 14:26:32.581 023 13280.24 735.07 57313.14 88888.00 2006-01-23 14:26:33.581 023 13280.76 735.44 57313.87 88888.00 2006-01-23 14:26:34.581 023 13280.11 735.44 57313.62 88888.00 2006-01-23 14:26:35.581 023 13279.59 734.95 57312.89 88888.00 2006-01-23 14:26:36.580 023 13279.85 735.69 57313.62 88888.00 2006-01-23 14:26:37.580 023 13279.72 735.82 57313.02 88888.00 2006-01-23 14:26:38.580 023 13279.33 735.57 57313.26 88888.00 2006-01-23 14:26:39.580 023 13279.98 735.57 57313.38 88888.00 2006-01-23 14:26:40.580 023 13279.46 735.82 57313.87 88888.00 2006-01-23 14:26:41.580 023 13279.72 735.44 57314.36 88888.00 2006-01-23 14:26:42.580 023 13280.76 735.69 57313.26 88888.00 2006-01-23 14:26:43.580 023 13281.28 735.57 57313.14 88888.00 2006-01-23 14:26:44.580 023 13280.63 735.32 57313.26 88888.00 2006-01-23 14:26:45.580 023 13281.54 735.20 57313.87 88888.00 2006-01-23 14:26:46.580 023 13281.93 735.82 57313.87 88888.00 2006-01-23 14:26:47.580 023 13281.93 735.69 57313.99 88888.00 2006-01-23 14:26:48.580 023 13282.19 735.57 57313.26 88888.00 2006-01-23 14:26:49.580 023 13281.54 735.94 57313.62 88888.00 2006-01-23 14:26:50.580 023 13281.54 735.69 57313.75 88888.00 2006-01-23 14:26:51.580 023 13281.93 735.69 57313.87 88888.00 2006-01-23 14:26:52.580 023 13281.80 735.69 57313.38 88888.00 2006-01-23 14:26:53.580 023 13281.67 736.56 57313.38 88888.00 2006-01-23 14:26:54.580 023 13281.15 735.82 57313.87 88888.00 2006-01-23 14:26:55.580 023 13281.15 736.31 57313.62 88888.00 2006-01-23 14:26:56.580 023 13281.54 736.81 57313.75 88888.00 2006-01-23 14:26:57.580 023 13281.15 737.18 57313.87 88888.00 2006-01-23 14:26:58.580 023 13281.28 736.56 57313.50 88888.00 2006-01-23 14:26:59.580 023 13282.19 737.18 57313.38 88888.00 2006-01-23 14:27:00.580 023 13282.19 737.05 57313.38 88888.00 2006-01-23 14:27:01.580 023 13281.41 737.30 57313.50 88888.00 2006-01-23 14:27:02.580 023 13281.93 737.67 57313.50 88888.00 2006-01-23 14:27:03.580 023 13282.32 737.67 57313.14 88888.00 2006-01-23 14:27:04.580 023 13282.45 737.30 57313.26 88888.00 2006-01-23 14:27:05.580 023 13282.32 737.43 57313.62 88888.00 2006-01-23 14:27:06.580 023 13282.32 737.55 57313.87 88888.00 2006-01-23 14:27:07.580 023 13282.19 738.42 57312.89 88888.00 2006-01-23 14:27:08.580 023 13281.67 738.54 57313.75 88888.00 2006-01-23 14:27:09.580 023 13281.67 739.04 57313.62 88888.00 2006-01-23 14:27:10.580 023 13281.02 738.66 57313.87 88888.00 2006-01-23 14:27:11.580 023 13281.93 738.66 57314.24 88888.00 2006-01-23 14:27:12.580 023 13281.80 739.28 57314.24 88888.00 2006-01-23 14:27:13.580 023 13281.80 738.91 57314.11 88888.00 2006-01-23 14:27:14.580 023 13282.32 739.53 57313.62 88888.00 2006-01-23 14:27:15.580 023 13281.93 739.04 57314.11 88888.00 2006-01-23 14:27:16.580 023 13282.97 739.04 57314.24 88888.00 2006-01-23 14:27:17.580 023 13283.10 739.16 57313.99 88888.00 2006-01-23 14:27:18.580 023 13283.36 740.03 57314.73 88888.00 2006-01-23 14:27:19.580 023 13283.75 740.15 57314.24 88888.00 2006-01-23 14:27:20.580 023 13283.75 740.40 57313.14 88888.00 2006-01-23 14:27:21.580 023 13283.23 740.40 57313.87 88888.00 2006-01-23 14:27:22.580 023 13283.88 740.03 57313.87 88888.00 2006-01-23 14:27:23.580 023 13283.23 740.15 57314.36 88888.00 2006-01-23 14:27:24.580 023 13283.10 740.15 57314.11 88888.00 2006-01-23 14:27:25.580 023 13282.71 740.40 57314.36 88888.00 2006-01-23 14:27:26.580 023 13282.58 740.77 57313.62 88888.00 2006-01-23 14:27:27.580 023 13282.32 740.77 57314.73 88888.00 2006-01-23 14:27:28.580 023 13282.97 741.14 57314.11 88888.00 2006-01-23 14:27:29.580 023 13282.32 740.89 57314.48 88888.00 2006-01-23 14:27:30.580 023 13281.54 741.51 57313.87 88888.00 2006-01-23 14:27:31.580 023 13281.80 741.64 57313.99 88888.00 2006-01-23 14:27:32.580 023 13282.45 741.02 57314.48 88888.00 2006-01-23 14:27:33.580 023 13282.19 741.02 57314.48 88888.00 2006-01-23 14:27:34.580 023 13281.93 740.89 57314.73 88888.00 2006-01-23 14:27:35.580 023 13282.97 741.02 57313.99 88888.00 2006-01-23 14:27:36.580 023 13282.97 741.39 57314.24 88888.00 2006-01-23 14:27:37.580 023 13284.01 740.52 57314.85 88888.00 2006-01-23 14:27:38.580 023 13284.40 741.27 57314.48 88888.00 2006-01-23 14:27:39.580 023 13284.79 740.65 57314.97 88888.00 2006-01-23 14:27:40.580 023 13284.27 740.40 57315.34 88888.00 2006-01-23 14:27:41.580 023 13284.66 739.78 57314.97 88888.00 2006-01-23 14:27:42.580 023 13284.40 741.02 57314.11 88888.00 2006-01-23 14:27:43.580 023 13284.53 740.52 57315.21 88888.00 2006-01-23 14:27:44.580 023 13284.14 739.90 57315.21 88888.00 2006-01-23 14:27:45.580 023 13284.27 740.27 57314.97 88888.00 2006-01-23 14:27:46.580 023 13284.40 740.40 57315.58 88888.00 2006-01-23 14:27:47.580 023 13283.75 740.15 57315.70 88888.00 2006-01-23 14:27:48.580 023 13284.01 740.40 57316.07 88888.00 2006-01-23 14:27:49.580 023 13283.23 740.65 57315.70 88888.00 2006-01-23 14:27:50.580 023 13282.84 740.65 57315.34 88888.00 2006-01-23 14:27:51.580 023 13283.36 740.15 57316.07 88888.00 2006-01-23 14:27:52.580 023 13281.54 740.65 57315.34 88888.00 2006-01-23 14:27:53.580 023 13283.49 740.40 57315.46 88888.00 2006-01-23 14:27:54.580 023 13282.71 740.15 57315.83 88888.00 2006-01-23 14:27:55.580 023 13283.36 739.78 57315.58 88888.00 2006-01-23 14:27:56.580 023 13282.71 740.03 57315.95 88888.00 2006-01-23 14:27:57.580 023 13283.49 740.52 57315.70 88888.00 2006-01-23 14:27:58.580 023 13283.75 739.65 57315.58 88888.00 2006-01-23 14:27:59.580 023 13283.49 740.40 57315.58 88888.00 2006-01-23 14:28:00.580 023 13283.75 739.65 57315.95 88888.00 2006-01-23 14:28:01.580 023 13283.23 740.03 57315.83 88888.00 2006-01-23 14:28:02.580 023 13282.58 739.78 57316.32 88888.00 2006-01-23 14:28:03.580 023 13282.71 739.53 57316.19 88888.00 2006-01-23 14:28:04.580 023 13282.71 739.41 57316.07 88888.00 2006-01-23 14:28:05.580 023 13282.71 739.53 57315.58 88888.00 2006-01-23 14:28:06.580 023 13282.06 739.53 57315.34 88888.00 2006-01-23 14:28:07.580 023 13281.80 739.78 57315.95 88888.00 2006-01-23 14:28:08.580 023 13281.02 739.16 57316.07 88888.00 2006-01-23 14:28:09.580 023 13281.15 739.16 57315.58 88888.00 2006-01-23 14:28:10.580 023 13279.85 739.53 57315.95 88888.00 2006-01-23 14:28:11.580 023 13279.85 739.16 57315.34 88888.00 2006-01-23 14:28:12.580 023 13278.94 739.53 57315.34 88888.00 2006-01-23 14:28:13.580 023 13279.07 738.66 57315.09 88888.00 2006-01-23 14:28:14.580 023 13278.55 739.41 57314.85 88888.00 2006-01-23 14:28:15.580 023 13277.38 739.28 57314.61 88888.00 2006-01-23 14:28:16.580 023 13278.03 739.53 57314.48 88888.00 2006-01-23 14:28:17.580 023 13277.64 740.15 57314.85 88888.00 2006-01-23 14:28:18.580 023 13277.25 739.41 57314.11 88888.00 2006-01-23 14:28:19.580 023 13277.12 739.90 57314.97 88888.00 2006-01-23 14:28:20.580 023 13276.99 739.65 57314.24 88888.00 2006-01-23 14:28:21.580 023 13276.99 739.41 57314.36 88888.00 2006-01-23 14:28:22.580 023 13276.21 738.91 57312.89 88888.00 2006-01-23 14:28:23.580 023 13277.25 738.29 57313.26 88888.00 2006-01-23 14:28:24.580 023 13276.73 738.79 57313.75 88888.00 2006-01-23 14:28:25.580 023 13276.73 738.79 57312.89 88888.00 2006-01-23 14:28:26.580 023 13277.25 738.17 57312.77 88888.00 2006-01-23 14:28:27.580 023 13276.21 738.29 57312.40 88888.00 2006-01-23 14:28:28.580 023 13276.34 738.17 57313.14 88888.00 2006-01-23 14:28:29.580 023 13276.99 737.55 57312.52 88888.00 2006-01-23 14:28:31.580 023 13276.34 736.81 57313.62 88888.00 2006-01-23 14:28:32.580 023 13276.08 736.68 57312.77 88888.00 2006-01-23 14:28:33.580 023 13276.34 736.68 57312.40 88888.00 2006-01-23 14:28:34.580 023 13276.47 736.31 57312.52 88888.00 2006-01-23 14:28:35.580 023 13277.12 736.43 57312.40 88888.00 2006-01-23 14:28:36.580 023 13276.99 736.31 57312.04 88888.00 2006-01-23 14:28:37.580 023 13276.99 736.43 57311.67 88888.00 2006-01-23 14:28:38.580 023 13276.73 735.57 57311.91 88888.00 2006-01-23 14:28:39.580 023 13277.51 734.95 57311.79 88888.00 2006-01-23 14:28:40.580 023 13276.99 736.06 57311.67 88888.00 2006-01-23 14:28:41.580 023 13277.90 735.32 57310.81 88888.00 2006-01-23 14:28:42.580 023 13278.55 735.32 57310.81 88888.00 2006-01-23 14:28:43.580 023 13277.90 735.69 57310.94 88888.00 2006-01-23 14:28:44.580 023 13278.03 734.70 57311.67 88888.00 2006-01-23 14:28:45.580 023 13277.64 734.95 57311.06 88888.00 2006-01-23 14:28:46.580 023 13277.64 735.07 57311.43 88888.00 2006-01-23 14:28:47.580 023 13277.77 734.95 57311.18 88888.00 2006-01-23 14:28:48.580 023 13277.25 735.07 57311.18 88888.00 2006-01-23 14:28:49.580 023 13276.60 735.32 57310.94 88888.00 2006-01-23 14:28:50.580 023 13276.99 734.70 57310.45 88888.00 2006-01-23 14:28:51.580 023 13277.12 735.32 57310.08 88888.00 2006-01-23 14:28:52.580 023 13276.47 734.95 57309.71 88888.00 2006-01-23 14:28:53.580 023 13276.47 735.32 57309.84 88888.00 2006-01-23 14:28:54.580 023 13275.82 735.69 57310.69 88888.00 2006-01-23 14:28:55.580 023 13275.43 734.82 57310.32 88888.00 2006-01-23 14:28:56.580 023 13276.21 736.06 57310.32 88888.00 2006-01-23 14:28:57.580 023 13275.30 734.95 57309.59 88888.00 2006-01-23 14:28:58.580 023 13274.78 735.07 57310.08 88888.00 2006-01-23 14:28:59.580 023 13274.39 735.44 57310.45 88888.00 2006-01-23 14:29:00.580 023 13273.48 735.44 57309.71 88888.00 2006-01-23 14:29:01.580 023 13273.48 735.57 57310.08 88888.00 2006-01-23 14:29:02.580 023 13273.35 735.20 57309.71 88888.00 2006-01-23 14:29:03.580 023 13273.61 736.06 57309.47 88888.00 2006-01-23 14:29:04.580 023 13272.96 734.70 57309.47 88888.00 2006-01-23 14:29:05.580 023 13272.96 734.45 57309.10 88888.00 2006-01-23 14:29:06.580 023 13273.48 735.57 57309.35 88888.00 2006-01-23 14:29:07.580 023 13274.65 734.82 57308.98 88888.00 2006-01-23 14:29:08.580 023 13273.22 735.20 57309.10 88888.00 2006-01-23 14:29:09.580 023 13273.61 734.82 57308.49 88888.00 2006-01-23 14:29:10.580 023 13273.48 734.21 57309.22 88888.00 2006-01-23 14:29:11.580 023 13273.87 734.08 57308.61 88888.00 2006-01-23 14:29:12.580 023 13274.65 734.58 57309.10 88888.00 2006-01-23 14:29:13.580 023 13274.26 733.83 57308.49 88888.00 2006-01-23 14:29:14.580 023 13274.26 733.59 57308.37 88888.00 2006-01-23 14:29:15.580 023 13274.39 733.83 57308.73 88888.00 2006-01-23 14:29:16.580 023 13273.22 733.96 57308.86 88888.00 2006-01-23 14:29:17.580 023 13274.00 733.46 57308.86 88888.00 2006-01-23 14:29:18.580 023 13273.35 733.83 57308.37 88888.00 2006-01-23 14:29:19.580 023 13273.09 733.71 57308.37 88888.00 2006-01-23 14:29:20.580 023 13272.18 734.70 57308.49 88888.00 2006-01-23 14:29:21.580 023 13271.92 734.70 57308.61 88888.00 2006-01-23 14:29:22.580 023 13271.40 734.95 57308.73 88888.00 2006-01-23 14:29:23.580 023 13271.92 734.82 57309.35 88888.00 2006-01-23 14:29:24.580 023 13270.88 734.82 57308.12 88888.00 2006-01-23 14:29:25.580 023 13271.66 735.32 57308.61 88888.00 2006-01-23 14:29:26.580 023 13271.27 735.20 57308.98 88888.00 2006-01-23 14:29:27.580 023 13271.66 735.57 57309.10 88888.00 2006-01-23 14:29:28.580 023 13271.92 736.31 57308.37 88888.00 2006-01-23 14:29:29.580 023 13272.70 735.57 57308.49 88888.00 2006-01-23 14:29:30.580 023 13272.31 736.43 57308.12 88888.00 2006-01-23 14:29:31.580 023 13272.70 736.06 57308.12 88888.00 2006-01-23 14:29:32.580 023 13272.18 735.82 57308.00 88888.00 2006-01-23 14:29:33.580 023 13272.44 735.44 57308.25 88888.00 2006-01-23 14:29:34.580 023 13272.96 736.06 57308.12 88888.00 2006-01-23 14:29:35.580 023 13272.05 735.69 57308.25 88888.00 2006-01-23 14:29:36.580 023 13271.66 735.82 57308.12 88888.00 2006-01-23 14:29:37.580 023 13271.92 735.69 57307.88 88888.00 2006-01-23 14:29:38.580 023 13271.92 734.82 57307.88 88888.00 2006-01-23 14:29:39.580 023 13270.88 735.07 57308.25 88888.00 2006-01-23 14:29:40.580 023 13270.88 734.95 57308.00 88888.00 2006-01-23 14:29:41.580 023 13271.27 735.57 57307.02 88888.00 2006-01-23 14:29:42.580 023 13270.75 735.57 57308.00 88888.00 2006-01-23 14:29:43.580 023 13270.88 735.82 57307.27 88888.00 2006-01-23 14:29:44.580 023 13270.62 735.94 57308.12 88888.00 2006-01-23 14:29:45.580 023 13270.62 736.31 57307.88 88888.00 2006-01-23 14:29:46.580 023 13270.75 736.06 57307.51 88888.00 2006-01-23 14:29:47.580 023 13269.98 737.30 57307.88 88888.00 2006-01-23 14:29:48.580 023 13271.40 737.05 57308.00 88888.00 2006-01-23 14:29:49.580 023 13271.27 737.30 57308.25 88888.00 2006-01-23 14:29:50.580 023 13271.92 737.05 57307.51 88888.00 2006-01-23 14:29:51.580 023 13271.66 736.56 57307.76 88888.00 2006-01-23 14:29:52.580 023 13272.57 737.30 57307.39 88888.00 2006-01-23 14:29:53.580 023 13271.14 737.67 57307.76 88888.00 2006-01-23 14:29:54.580 023 13272.83 736.93 57308.00 88888.00 2006-01-23 14:29:55.580 023 13272.83 737.80 57307.88 88888.00 2006-01-23 14:29:56.580 023 13273.35 737.05 57308.73 88888.00 2006-01-23 14:29:57.580 023 13273.09 737.30 57307.39 88888.00 2006-01-23 14:29:58.580 023 13273.61 736.56 57308.37 88888.00 2006-01-23 14:29:59.580 023 13274.39 736.68 57307.51 88888.00 2006-01-23 14:30:00.580 023 13274.91 736.81 57308.61 88888.00 2006-01-23 14:30:01.580 023 13274.52 736.81 57308.12 88888.00 2006-01-23 14:30:02.580 023 13275.04 737.18 57308.49 88888.00 2006-01-23 14:30:03.580 023 13275.43 737.05 57308.61 88888.00 2006-01-23 14:30:04.580 023 13275.82 736.43 57308.37 88888.00 2006-01-23 14:30:05.580 023 13275.82 736.56 57308.98 88888.00 2006-01-23 14:30:06.580 023 13275.56 738.04 57308.49 88888.00 2006-01-23 14:30:07.580 023 13274.65 737.30 57308.98 88888.00 2006-01-23 14:30:08.580 023 13274.78 737.55 57309.10 88888.00 2006-01-23 14:30:09.580 023 13274.91 737.43 57309.59 88888.00 2006-01-23 14:30:10.580 023 13274.52 737.80 57309.22 88888.00 2006-01-23 14:30:11.580 023 13274.91 738.29 57309.59 88888.00 2006-01-23 14:30:12.580 023 13274.91 739.65 57309.47 88888.00 2006-01-23 14:30:13.580 023 13274.52 739.28 57310.20 88888.00 2006-01-23 14:30:14.580 023 13275.69 739.28 57310.08 88888.00 2006-01-23 14:30:15.580 023 13275.69 739.90 57309.96 88888.00 2006-01-23 14:30:16.580 023 13274.91 739.78 57309.84 88888.00 2006-01-23 14:30:17.580 023 13275.43 740.03 57309.71 88888.00 2006-01-23 14:30:18.580 023 13275.30 740.52 57309.47 88888.00 2006-01-23 14:30:19.580 023 13275.04 740.77 57310.32 88888.00 2006-01-23 14:30:20.580 023 13275.95 741.14 57309.96 88888.00 2006-01-23 14:30:21.580 023 13276.34 741.02 57310.20 88888.00 2006-01-23 14:30:22.580 023 13276.47 740.65 57310.57 88888.00 2006-01-23 14:30:23.580 023 13277.38 741.27 57309.47 88888.00 2006-01-23 14:30:24.580 023 13275.95 740.77 57310.45 88888.00 2006-01-23 14:30:25.580 023 13276.34 741.51 57310.57 88888.00 2006-01-23 14:30:26.580 023 13277.25 741.51 57311.06 88888.00 2006-01-23 14:30:27.580 023 13275.82 741.39 57310.94 88888.00 2006-01-23 14:30:28.580 023 13276.47 742.01 57310.20 88888.00 2006-01-23 14:30:29.580 023 13276.08 741.88 57310.45 88888.00 2006-01-23 14:30:30.580 023 13275.82 741.39 57311.18 88888.00 2006-01-23 14:30:31.580 023 13275.69 741.88 57310.20 88888.00 2006-01-23 14:30:32.580 023 13275.69 741.76 57310.08 88888.00 2006-01-23 14:30:33.580 023 13275.30 742.50 57310.20 88888.00 2006-01-23 14:30:34.580 023 13276.08 742.26 57310.57 88888.00 2006-01-23 14:30:35.580 023 13275.95 742.13 57309.71 88888.00 2006-01-23 14:30:36.580 023 13277.12 741.64 57310.57 88888.00 2006-01-23 14:30:37.580 023 13277.25 741.88 57310.45 88888.00 2006-01-23 14:30:38.580 023 13277.77 742.13 57310.69 88888.00 2006-01-23 14:30:39.580 023 13278.03 741.88 57311.30 88888.00 2006-01-23 14:30:40.580 023 13278.94 742.26 57310.69 88888.00 2006-01-23 14:30:41.580 023 13279.59 742.13 57310.57 88888.00 2006-01-23 14:30:42.580 023 13278.94 742.13 57310.32 88888.00 2006-01-23 14:30:43.580 023 13279.72 741.64 57310.32 88888.00 2006-01-23 14:30:44.580 023 13280.11 741.27 57310.69 88888.00 2006-01-23 14:30:45.580 023 13280.76 740.77 57310.45 88888.00 2006-01-23 14:30:46.580 023 13279.85 741.39 57311.18 88888.00 2006-01-23 14:30:47.580 023 13280.11 740.65 57310.57 88888.00 2006-01-23 14:30:48.580 023 13280.24 740.27 57311.43 88888.00 2006-01-23 14:30:49.580 023 13279.46 740.77 57310.32 88888.00 2006-01-23 14:30:50.580 023 13279.46 740.40 57311.55 88888.00 2006-01-23 14:30:51.580 023 13278.81 739.53 57311.30 88888.00 2006-01-23 14:30:52.580 023 13279.33 739.78 57311.91 88888.00 2006-01-23 14:30:53.580 023 13279.46 739.65 57311.55 88888.00 2006-01-23 14:30:54.580 023 13279.07 739.28 57312.16 88888.00 2006-01-23 14:30:55.580 023 13279.20 738.66 57311.91 88888.00 2006-01-23 14:30:56.580 023 13279.20 738.66 57311.43 88888.00 2006-01-23 14:30:57.580 023 13279.46 737.05 57311.43 88888.00 2006-01-23 14:30:58.580 023 13279.72 737.55 57311.91 88888.00 2006-01-23 14:30:59.580 023 13279.07 737.43 57311.67 88888.00 2006-01-23 14:31:00.580 023 13279.46 736.68 57311.55 88888.00 2006-01-23 14:31:01.580 023 13279.20 737.30 57311.55 88888.00 2006-01-23 14:31:02.580 023 13279.59 736.19 57311.55 88888.00 2006-01-23 14:31:03.580 023 13278.42 735.20 57310.81 88888.00 2006-01-23 14:31:04.580 023 13278.29 735.82 57311.18 88888.00 2006-01-23 14:31:05.580 023 13277.90 736.06 57310.94 88888.00 2006-01-23 14:31:06.580 023 13277.38 736.31 57311.55 88888.00 2006-01-23 14:31:07.580 023 13277.64 735.94 57311.06 88888.00 2006-01-23 14:31:08.580 023 13277.25 736.56 57310.94 88888.00 2006-01-23 14:31:09.580 023 13276.34 737.05 57310.81 88888.00 2006-01-23 14:31:10.580 023 13276.21 736.93 57312.04 88888.00 2006-01-23 14:31:11.580 023 13275.43 736.81 57311.06 88888.00 2006-01-23 14:31:12.580 023 13274.26 737.55 57310.57 88888.00 2006-01-23 14:31:13.580 023 13274.91 737.30 57310.81 88888.00 2006-01-23 14:31:14.580 023 13274.26 737.67 57311.18 88888.00 2006-01-23 14:31:15.580 023 13273.48 737.55 57310.94 88888.00 2006-01-23 14:31:16.580 023 13272.18 738.17 57311.30 88888.00 2006-01-23 14:31:17.580 023 13272.70 738.29 57310.69 88888.00 2006-01-23 14:31:18.580 023 13271.66 738.29 57310.94 88888.00 2006-01-23 14:31:19.580 023 13271.92 738.29 57310.20 88888.00 2006-01-23 14:31:20.580 023 13271.53 739.16 57309.71 88888.00 2006-01-23 14:31:21.580 023 13271.40 739.78 57309.96 88888.00 2006-01-23 14:31:22.580 023 13271.14 739.16 57309.35 88888.00 2006-01-23 14:31:23.580 023 13271.40 739.41 57309.47 88888.00 2006-01-23 14:31:24.580 023 13271.92 738.79 57309.47 88888.00 2006-01-23 14:31:25.580 023 13272.44 738.91 57309.47 88888.00 2006-01-23 14:31:26.580 023 13272.96 738.54 57308.98 88888.00 2006-01-23 14:31:27.580 023 13273.35 738.79 57309.35 88888.00 2006-01-23 14:31:28.580 023 13273.35 738.91 57308.61 88888.00 2006-01-23 14:31:29.580 023 13273.35 738.42 57309.10 88888.00 2006-01-23 14:31:30.580 023 13273.61 737.67 57308.37 88888.00 2006-01-23 14:31:31.580 023 13273.74 738.17 57308.37 88888.00 2006-01-23 14:31:32.580 023 13273.22 738.04 57308.49 88888.00 2006-01-23 14:31:33.580 023 13273.35 737.67 57308.98 88888.00 2006-01-23 14:31:34.580 023 13273.87 737.18 57308.73 88888.00 2006-01-23 14:31:35.580 023 13273.48 736.93 57307.88 88888.00 2006-01-23 14:31:36.580 023 13273.48 737.18 57308.00 88888.00 2006-01-23 14:31:37.580 023 13273.74 737.18 57308.12 88888.00 2006-01-23 14:31:38.580 023 13273.48 736.68 57307.76 88888.00 2006-01-23 14:31:39.580 023 13273.48 736.68 57308.49 88888.00 2006-01-23 14:31:40.580 023 13273.48 736.56 57308.00 88888.00 2006-01-23 14:31:41.580 023 13274.00 736.93 57307.51 88888.00 2006-01-23 14:31:42.580 023 13273.48 736.43 57308.49 88888.00 2006-01-23 14:31:43.580 023 13273.61 737.18 57308.25 88888.00 2006-01-23 14:31:44.580 023 13272.18 736.43 57308.12 88888.00 2006-01-23 14:31:45.580 023 13271.79 736.68 57308.61 88888.00 2006-01-23 14:31:46.580 023 13272.05 736.43 57307.76 88888.00 2006-01-23 14:31:47.580 023 13271.14 736.81 57307.51 88888.00 2006-01-23 14:31:48.580 023 13271.66 736.31 57308.12 88888.00 2006-01-23 14:31:49.580 023 13270.11 736.93 57308.49 88888.00 2006-01-23 14:31:50.580 023 13270.88 736.19 57307.63 88888.00 2006-01-23 14:31:51.580 023 13271.14 736.31 57307.51 88888.00 2006-01-23 14:31:52.580 023 13271.14 735.94 57307.76 88888.00 2006-01-23 14:31:53.580 023 13270.62 736.43 57307.63 88888.00 2006-01-23 14:31:54.580 023 13270.37 736.19 57307.88 88888.00 2006-01-23 14:31:55.580 023 13271.27 735.94 57307.88 88888.00 2006-01-23 14:31:56.580 023 13271.92 735.57 57307.39 88888.00 2006-01-23 14:31:57.580 023 13271.79 736.31 57307.02 88888.00 2006-01-23 14:31:58.580 023 13271.66 735.82 57306.78 88888.00 2006-01-23 14:31:59.580 023 13271.66 736.06 57306.90 88888.00 2006-01-23 14:32:00.580 023 13271.53 735.94 57307.39 88888.00 2006-01-23 14:32:01.580 023 13271.27 736.19 57306.90 88888.00 2006-01-23 14:32:02.580 023 13271.14 736.06 57306.90 88888.00 2006-01-23 14:32:03.580 023 13271.53 737.30 57307.76 88888.00 2006-01-23 14:32:04.580 023 13271.01 737.05 57306.90 88888.00 2006-01-23 14:32:05.580 023 13270.50 737.92 57306.90 88888.00 2006-01-23 14:32:06.580 023 13270.50 736.93 57307.27 88888.00 2006-01-23 14:32:07.580 023 13271.40 737.67 57306.78 88888.00 2006-01-23 14:32:08.580 023 13271.53 738.17 57306.90 88888.00 2006-01-23 14:32:09.580 023 13271.27 738.79 57307.14 88888.00 2006-01-23 14:32:10.580 023 13271.53 738.54 57306.90 88888.00 2006-01-23 14:32:11.580 023 13271.14 739.41 57307.02 88888.00 2006-01-23 14:32:12.580 023 13271.40 739.90 57306.90 88888.00 2006-01-23 14:32:13.580 023 13271.01 740.03 57307.51 88888.00 2006-01-23 14:32:14.580 023 13271.14 740.40 57308.00 88888.00 2006-01-23 14:32:15.580 023 13271.53 740.40 57307.51 88888.00 2006-01-23 14:32:16.580 023 13270.62 740.89 57307.14 88888.00 2006-01-23 14:32:17.580 023 13271.92 741.02 57307.02 88888.00 2006-01-23 14:32:18.580 023 13272.18 741.14 57307.76 88888.00 2006-01-23 14:32:19.580 023 13271.66 741.27 57307.76 88888.00 2006-01-23 14:32:20.580 023 13272.05 741.14 57307.39 88888.00 2006-01-23 14:32:21.580 023 13271.53 741.14 57307.51 88888.00 2006-01-23 14:32:22.580 023 13271.92 741.02 57307.27 88888.00 2006-01-23 14:32:23.580 023 13271.79 740.89 57307.14 88888.00 2006-01-23 14:32:24.580 023 13271.40 740.40 57308.00 88888.00 2006-01-23 14:32:25.580 023 13271.40 740.89 57307.88 88888.00 2006-01-23 14:32:26.580 023 13271.27 741.39 57307.88 88888.00 2006-01-23 14:32:27.580 023 13271.14 740.77 57307.63 88888.00 2006-01-23 14:32:28.580 023 13271.01 740.77 57307.88 88888.00 2006-01-23 14:32:29.580 023 13271.14 742.13 57307.27 88888.00 2006-01-23 14:32:30.580 023 13270.37 741.27 57307.51 88888.00 2006-01-23 14:32:31.580 023 13270.88 741.51 57307.39 88888.00 2006-01-23 14:32:32.580 023 13270.50 741.88 57307.27 88888.00 2006-01-23 14:32:33.580 023 13271.66 741.27 57307.51 88888.00 2006-01-23 14:32:34.580 023 13271.14 741.02 57306.78 88888.00 2006-01-23 14:32:35.580 023 13270.75 741.76 57308.00 88888.00 2006-01-23 14:32:36.580 023 13270.62 741.88 57306.78 88888.00 2006-01-23 14:32:37.580 023 13270.24 742.26 57306.54 88888.00 2006-01-23 14:32:38.580 023 13269.72 742.38 57306.29 88888.00 2006-01-23 14:32:39.580 023 13269.98 742.38 57306.41 88888.00 2006-01-23 14:32:40.580 023 13270.24 741.64 57306.66 88888.00 2006-01-23 14:32:41.580 023 13269.72 742.13 57306.78 88888.00 2006-01-23 14:32:42.580 023 13270.24 743.25 57306.66 88888.00 2006-01-23 14:32:43.580 023 13271.40 743.49 57306.17 88888.00 2006-01-23 14:32:44.580 023 13270.62 743.62 57306.78 88888.00 2006-01-23 14:32:45.580 023 13271.66 744.11 57306.17 88888.00 2006-01-23 14:32:46.580 023 13271.66 744.11 57305.92 88888.00 2006-01-23 14:32:47.580 023 13271.79 745.10 57306.66 88888.00 2006-01-23 14:32:48.580 023 13273.22 745.35 57305.68 88888.00 2006-01-23 14:32:49.580 023 13273.22 745.60 57305.92 88888.00 2006-01-23 14:32:50.580 023 13273.09 745.23 57305.80 88888.00 2006-01-23 14:32:51.580 023 13274.13 745.48 57305.07 88888.00 2006-01-23 14:32:52.580 023 13274.00 745.23 57306.54 88888.00 2006-01-23 14:32:53.580 023 13274.52 745.97 57305.80 88888.00 2006-01-23 14:32:54.580 023 13274.65 745.85 57307.27 88888.00 2006-01-23 14:32:55.580 023 13274.26 746.22 57307.39 88888.00 2006-01-23 14:32:56.580 023 13273.74 746.96 57306.41 88888.00 2006-01-23 14:32:57.580 023 13273.22 747.09 57307.02 88888.00 2006-01-23 14:32:58.580 023 13273.35 747.33 57306.66 88888.00 2006-01-23 14:32:59.580 023 13273.09 748.45 57307.39 88888.00 2006-01-23 14:33:00.580 023 13272.18 747.95 57307.02 88888.00 2006-01-23 14:33:01.580 023 13272.83 749.19 57305.92 88888.00 2006-01-23 14:33:02.580 023 13272.18 749.44 57306.66 88888.00 2006-01-23 14:33:03.580 023 13271.66 750.93 57306.90 88888.00 2006-01-23 14:33:04.580 023 13271.53 751.05 57307.39 88888.00 2006-01-23 14:33:05.580 023 13271.92 751.54 57307.02 88888.00 2006-01-23 14:33:06.580 023 13272.96 752.54 57307.14 88888.00 2006-01-23 14:33:07.580 023 13273.22 752.41 57306.66 88888.00 2006-01-23 14:33:08.580 023 13273.48 751.79 57305.92 88888.00 2006-01-23 14:33:09.580 023 13275.17 752.16 57307.02 88888.00 2006-01-23 14:33:10.580 023 13275.43 752.04 57307.39 88888.00 2006-01-23 14:33:11.580 023 13275.69 751.79 57307.27 88888.00 2006-01-23 14:33:12.580 023 13277.51 752.04 57306.90 88888.00 2006-01-23 14:33:13.580 023 13278.03 751.92 57307.14 88888.00 2006-01-23 14:33:14.580 023 13278.42 751.54 57307.63 88888.00 2006-01-23 14:33:15.580 023 13278.42 750.43 57307.39 88888.00 2006-01-23 14:33:16.580 023 13278.94 751.05 57308.61 88888.00 2006-01-23 14:33:17.580 023 13278.68 750.68 57308.25 88888.00 2006-01-23 14:33:18.580 023 13280.11 750.43 57308.37 88888.00 2006-01-23 14:33:19.580 023 13277.38 750.80 57308.61 88888.00 2006-01-23 14:33:20.580 023 13277.90 749.93 57308.00 88888.00 2006-01-23 14:33:21.580 023 13278.03 750.31 57308.37 88888.00 2006-01-23 14:33:22.580 023 13277.51 750.06 57309.10 88888.00 2006-01-23 14:33:23.580 023 13278.29 749.69 57308.61 88888.00 2006-01-23 14:33:24.580 023 13277.12 750.06 57309.22 88888.00 2006-01-23 14:33:25.580 023 13276.99 749.69 57310.08 88888.00 2006-01-23 14:33:26.580 023 13277.38 749.19 57309.47 88888.00 2006-01-23 14:33:27.580 023 13276.86 749.93 57309.47 88888.00 2006-01-23 14:33:28.580 023 13277.25 749.44 57310.45 88888.00 2006-01-23 14:33:29.580 023 13276.47 749.32 57309.71 88888.00 2006-01-23 14:33:30.580 023 13276.47 749.69 57310.08 88888.00 2006-01-23 14:33:31.580 023 13276.47 748.94 57309.71 88888.00 2006-01-23 14:33:32.580 023 13276.08 749.56 57310.08 88888.00 2006-01-23 14:33:33.580 023 13276.47 748.94 57309.59 88888.00 2006-01-23 14:33:34.580 023 13276.47 750.18 57310.81 88888.00 2006-01-23 14:33:35.580 023 13276.86 750.06 57310.32 88888.00 2006-01-23 14:33:36.580 023 13276.60 750.31 57309.10 88888.00 2006-01-23 14:33:37.580 023 13277.38 749.56 57310.45 88888.00 2006-01-23 14:33:38.580 023 13276.73 749.93 57310.81 88888.00 2006-01-23 14:33:39.580 023 13277.38 749.81 57310.20 88888.00 2006-01-23 14:33:40.580 023 13277.90 749.32 57309.96 88888.00 2006-01-23 14:33:41.580 023 13278.29 749.19 57309.96 88888.00 2006-01-23 14:33:42.580 023 13278.81 749.69 57310.20 88888.00 2006-01-23 14:33:43.580 023 13279.46 749.19 57309.71 88888.00 2006-01-23 14:33:44.580 023 13278.94 748.94 57310.20 88888.00 2006-01-23 14:33:45.580 023 13279.20 748.70 57310.20 88888.00 2006-01-23 14:33:46.580 023 13279.33 748.94 57310.57 88888.00 2006-01-23 14:33:47.580 023 13279.07 748.70 57309.71 88888.00 2006-01-23 14:33:48.580 023 13280.11 749.07 57310.57 88888.00 2006-01-23 14:33:49.580 023 13279.33 748.32 57309.71 88888.00 2006-01-23 14:33:50.580 023 13279.72 748.94 57310.08 88888.00 2006-01-23 14:33:51.580 023 13279.85 748.70 57310.20 88888.00 2006-01-23 14:33:52.580 023 13279.33 748.82 57310.20 88888.00 2006-01-23 14:33:53.580 023 13279.46 748.32 57310.45 88888.00 2006-01-23 14:33:54.580 023 13278.42 748.20 57309.22 88888.00 2006-01-23 14:33:55.580 023 13279.07 748.57 57310.32 88888.00 2006-01-23 14:33:56.580 023 13278.55 748.70 57309.71 88888.00 2006-01-23 14:33:57.580 023 13277.90 748.45 57309.96 88888.00 2006-01-23 14:33:58.580 023 13277.90 749.07 57310.08 88888.00 2006-01-23 14:33:59.580 023 13277.77 748.82 57310.08 88888.00 2006-01-23 14:34:00.580 023 13277.77 748.45 57309.96 88888.00 2006-01-23 14:34:01.580 023 13277.38 748.70 57310.57 88888.00 2006-01-23 14:34:02.580 023 13277.38 748.32 57310.20 88888.00 2006-01-23 14:34:03.580 023 13278.29 748.45 57310.20 88888.00 2006-01-23 14:34:04.580 023 13278.68 747.95 57309.96 88888.00 2006-01-23 14:34:05.580 023 13278.68 747.21 57310.20 88888.00 2006-01-23 14:34:06.580 023 13279.20 748.08 57309.35 88888.00 2006-01-23 14:34:07.580 023 13280.50 747.46 57309.10 88888.00 2006-01-23 14:34:08.580 023 13280.11 747.09 57309.35 88888.00 2006-01-23 14:34:09.580 023 13280.63 747.33 57308.73 88888.00 2006-01-23 14:34:10.580 023 13280.89 746.96 57308.49 88888.00 2006-01-23 14:34:11.580 023 13281.28 746.84 57308.86 88888.00 2006-01-23 14:34:12.580 023 13280.63 746.34 57308.98 88888.00 2006-01-23 14:34:13.580 023 13280.11 746.59 57308.37 88888.00 2006-01-23 14:34:14.580 023 13280.24 746.47 57308.73 88888.00 2006-01-23 14:34:15.580 023 13279.33 746.22 57308.00 88888.00 2006-01-23 14:34:16.580 023 13279.46 746.22 57308.37 88888.00 2006-01-23 14:34:17.580 023 13278.94 746.47 57307.88 88888.00 2006-01-23 14:34:18.580 023 13278.68 746.34 57308.86 88888.00 2006-01-23 14:34:19.580 023 13277.77 746.22 57307.76 88888.00 2006-01-23 14:34:20.580 023 13277.90 745.60 57307.88 88888.00 2006-01-23 14:34:21.580 023 13277.51 745.85 57307.27 88888.00 2006-01-23 14:34:22.580 023 13277.25 746.22 57306.78 88888.00 2006-01-23 14:34:23.580 023 13276.99 746.34 57306.66 88888.00 2006-01-23 14:34:24.580 023 13276.86 746.96 57306.78 88888.00 2006-01-23 14:34:25.580 023 13276.60 746.10 57306.41 88888.00 2006-01-23 14:34:26.580 023 13276.73 746.96 57306.29 88888.00 2006-01-23 14:34:27.580 023 13276.47 746.22 57306.78 88888.00 2006-01-23 14:34:28.580 023 13276.73 746.34 57306.78 88888.00 2006-01-23 14:34:29.580 023 13277.77 746.34 57306.05 88888.00 2006-01-23 14:34:30.580 023 13277.12 746.84 57306.17 88888.00 2006-01-23 14:34:31.580 023 13277.12 746.59 57306.41 88888.00 2006-01-23 14:34:32.580 023 13276.99 746.71 57306.05 88888.00 2006-01-23 14:34:33.580 023 13277.38 746.96 57305.31 88888.00 2006-01-23 14:34:34.580 023 13276.34 746.34 57305.92 88888.00 2006-01-23 14:34:35.580 023 13276.86 746.34 57305.68 88888.00 2006-01-23 14:34:36.580 023 13276.34 746.10 57306.41 88888.00 2006-01-23 14:34:37.580 023 13276.21 745.48 57306.17 88888.00 2006-01-23 14:34:38.580 023 13275.82 746.22 57305.31 88888.00 2006-01-23 14:34:39.580 023 13275.82 745.97 57305.43 88888.00 2006-01-23 14:34:40.580 023 13276.08 745.35 57304.82 88888.00 2006-01-23 14:34:41.580 023 13274.91 744.98 57304.46 88888.00 2006-01-23 14:34:42.580 023 13275.17 745.97 57304.70 88888.00 2006-01-23 14:34:43.580 023 13275.04 745.10 57304.82 88888.00 2006-01-23 14:34:44.580 023 13273.74 745.48 57304.21 88888.00 2006-01-23 14:34:45.580 023 13273.74 745.48 57304.09 88888.00 2006-01-23 14:34:46.580 023 13273.74 745.97 57304.58 88888.00 2006-01-23 14:34:47.580 023 13273.22 745.60 57304.21 88888.00 2006-01-23 14:34:48.580 023 13272.96 745.97 57303.96 88888.00 2006-01-23 14:34:49.580 023 13271.79 746.10 57303.60 88888.00 2006-01-23 14:34:50.580 023 13271.66 745.85 57304.21 88888.00 2006-01-23 14:34:51.580 023 13271.92 746.22 57303.36 88888.00 2006-01-23 14:34:52.580 023 13271.79 744.98 57303.48 88888.00 2006-01-23 14:34:53.580 023 13271.40 744.61 57302.50 88888.00 2006-01-23 14:34:54.580 023 13271.27 744.98 57302.74 88888.00 2006-01-23 14:34:55.580 023 13270.62 745.35 57302.87 88888.00 2006-01-23 14:34:56.580 023 13270.88 745.10 57302.62 88888.00 2006-01-23 14:34:57.580 023 13271.40 745.72 57302.62 88888.00 2006-01-23 14:34:58.580 023 13271.66 745.35 57302.01 88888.00 2006-01-23 14:34:59.580 023 13272.05 744.98 57303.11 88888.00 2006-01-23 14:35:00.580 023 13273.09 745.10 57301.89 88888.00 2006-01-23 14:35:01.580 023 13272.70 744.98 57302.25 88888.00 2006-01-23 14:35:02.580 023 13273.48 744.36 57302.25 88888.00 2006-01-23 14:35:03.580 023 13273.48 745.10 57302.25 88888.00 2006-01-23 14:35:04.580 023 13273.87 744.73 57301.89 88888.00 2006-01-23 14:35:05.580 023 13272.96 744.73 57302.13 88888.00 2006-01-23 14:35:06.580 023 13272.05 744.61 57302.13 88888.00 2006-01-23 14:35:07.580 023 13272.31 745.48 57302.99 88888.00 2006-01-23 14:35:08.580 023 13272.18 745.35 57301.89 88888.00 2006-01-23 14:35:09.580 023 13272.57 745.10 57301.89 88888.00 2006-01-23 14:35:10.580 023 13271.53 745.48 57301.64 88888.00 2006-01-23 14:35:11.580 023 13271.92 745.72 57301.77 88888.00 2006-01-23 14:35:12.580 023 13271.66 745.85 57301.64 88888.00 2006-01-23 14:35:13.580 023 13270.37 746.22 57301.89 88888.00 2006-01-23 14:35:14.580 023 13270.62 746.34 57302.01 88888.00 2006-01-23 14:35:15.580 023 13270.37 746.10 57300.79 88888.00 2006-01-23 14:35:16.580 023 13270.11 746.59 57301.03 88888.00 2006-01-23 14:35:17.580 023 13269.98 746.22 57300.79 88888.00 2006-01-23 14:35:18.580 023 13269.98 746.71 57300.91 88888.00 2006-01-23 14:35:19.580 023 13270.50 746.71 57300.54 88888.00 2006-01-23 14:35:20.580 023 13270.50 746.34 57300.42 88888.00 2006-01-23 14:35:21.580 023 13270.11 746.84 57300.79 88888.00 2006-01-23 14:35:22.580 023 13271.27 745.35 57300.54 88888.00 2006-01-23 14:35:23.580 023 13271.27 745.72 57300.05 88888.00 2006-01-23 14:35:24.580 023 13271.66 745.23 57299.81 88888.00 2006-01-23 14:35:25.580 023 13271.92 744.86 57300.18 88888.00 2006-01-23 14:35:26.580 023 13272.05 745.23 57299.69 88888.00 2006-01-23 14:35:27.580 023 13272.96 744.86 57299.81 88888.00 2006-01-23 14:35:28.580 023 13272.57 744.98 57299.93 88888.00 2006-01-23 14:35:29.580 023 13272.57 744.86 57299.93 88888.00 2006-01-23 14:35:30.580 023 13272.70 744.86 57299.81 88888.00 2006-01-23 14:35:31.580 023 13272.96 745.35 57299.32 88888.00 2006-01-23 14:35:32.580 023 13272.05 745.35 57299.57 88888.00 2006-01-23 14:35:33.580 023 13271.66 745.85 57299.93 88888.00 2006-01-23 14:35:34.580 023 13272.31 746.10 57299.44 88888.00 2006-01-23 14:35:35.580 023 13272.57 746.59 57299.20 88888.00 2006-01-23 14:35:36.580 023 13271.66 746.71 57299.57 88888.00 2006-01-23 14:35:37.580 023 13271.79 747.46 57299.93 88888.00 2006-01-23 14:35:38.580 023 13271.79 746.34 57299.32 88888.00 2006-01-23 14:35:39.580 023 13272.31 746.34 57300.05 88888.00 2006-01-23 14:35:40.580 023 13272.31 746.71 57300.05 88888.00 2006-01-23 14:35:41.580 023 13273.74 746.59 57300.30 88888.00 2006-01-23 14:35:42.580 023 13273.74 745.97 57300.30 88888.00 2006-01-23 14:35:43.580 023 13274.13 745.60 57300.18 88888.00 2006-01-23 14:35:44.580 023 13275.17 745.97 57300.18 88888.00 2006-01-23 14:35:45.580 023 13275.30 745.60 57300.30 88888.00 2006-01-23 14:35:46.580 023 13275.43 745.60 57300.42 88888.00 2006-01-23 14:35:47.580 023 13275.95 745.23 57300.42 88888.00 2006-01-23 14:35:48.580 023 13276.60 744.73 57300.18 88888.00 2006-01-23 14:35:49.580 023 13276.21 744.98 57300.42 88888.00 2006-01-23 14:35:50.580 023 13276.73 745.60 57300.05 88888.00 2006-01-23 14:35:51.580 023 13275.95 745.48 57300.79 88888.00 2006-01-23 14:35:52.580 023 13276.47 745.72 57300.91 88888.00 2006-01-23 14:35:53.580 023 13276.34 745.10 57301.52 88888.00 2006-01-23 14:35:54.580 023 13276.08 745.23 57300.66 88888.00 2006-01-23 14:35:55.580 023 13276.47 745.72 57301.77 88888.00 2006-01-23 14:35:56.580 023 13276.99 744.73 57301.03 88888.00 2006-01-23 14:35:57.580 023 13277.90 745.35 57302.01 88888.00 2006-01-23 14:35:58.580 023 13277.12 744.86 57301.52 88888.00 2006-01-23 14:35:59.580 023 13278.55 745.10 57301.64 88888.00 2006-01-23 14:36:00.580 023 13279.07 744.86 57302.13 88888.00 2006-01-23 14:36:01.580 023 13278.94 744.36 57302.13 88888.00 2006-01-23 14:36:02.580 023 13277.51 743.87 57302.13 88888.00 2006-01-23 14:36:03.580 023 13279.07 743.99 57302.38 88888.00 2006-01-23 14:36:04.580 023 13279.07 743.99 57301.52 88888.00 2006-01-23 14:36:05.580 023 13278.68 743.62 57302.25 88888.00 2006-01-23 14:36:06.580 023 13279.46 742.63 57302.50 88888.00 2006-01-23 14:36:07.580 023 13278.03 743.49 57302.99 88888.00 2006-01-23 14:36:08.580 023 13277.90 743.00 57302.50 88888.00 2006-01-23 14:36:09.580 023 13278.16 742.63 57302.13 88888.00 2006-01-23 14:36:10.580 023 13277.64 742.63 57301.89 88888.00 2006-01-23 14:36:11.580 023 13278.29 741.51 57302.87 88888.00 2006-01-23 14:36:12.580 023 13277.77 741.39 57302.01 88888.00 2006-01-23 14:36:13.580 023 13277.64 740.89 57302.13 88888.00 2006-01-23 14:36:14.580 023 13278.55 741.02 57302.13 88888.00 2006-01-23 14:36:15.580 023 13278.03 740.89 57302.25 88888.00 2006-01-23 14:36:16.580 023 13278.29 739.90 57302.74 88888.00 2006-01-23 14:36:17.580 023 13278.16 740.15 57302.62 88888.00 2006-01-23 14:36:18.580 023 13277.51 740.15 57302.50 88888.00 2006-01-23 14:36:19.580 023 13277.38 739.90 57302.62 88888.00 2006-01-23 14:36:20.580 023 13277.12 739.16 57302.74 88888.00 2006-01-23 14:36:21.580 023 13276.73 739.53 57302.01 88888.00 2006-01-23 14:36:22.580 023 13275.56 739.65 57302.50 88888.00 2006-01-23 14:36:23.580 023 13275.95 739.90 57301.64 88888.00 2006-01-23 14:36:24.580 023 13274.91 740.40 57301.52 88888.00 2006-01-23 14:36:25.580 023 13273.61 740.15 57301.64 88888.00 2006-01-23 14:36:26.580 023 13274.13 739.78 57302.25 88888.00 2006-01-23 14:36:27.580 023 13274.26 739.16 57302.62 88888.00 2006-01-23 14:36:28.580 023 13273.74 739.28 57302.25 88888.00 2006-01-23 14:36:29.580 023 13274.13 739.28 57302.25 88888.00 2006-01-23 14:36:31.580 023 13272.96 738.54 57301.89 88888.00 2006-01-23 14:36:32.580 023 13274.26 738.54 57301.77 88888.00 2006-01-23 14:36:33.580 023 13273.74 737.55 57300.91 88888.00 2006-01-23 14:36:34.580 023 13274.52 737.67 57301.16 88888.00 2006-01-23 14:36:35.580 023 13273.74 737.80 57301.28 88888.00 2006-01-23 14:36:36.580 023 13273.74 737.80 57301.28 88888.00 2006-01-23 14:36:37.580 023 13273.35 737.80 57300.66 88888.00 2006-01-23 14:36:38.580 023 13272.83 737.18 57300.79 88888.00 2006-01-23 14:36:39.580 023 13273.61 736.56 57301.16 88888.00 2006-01-23 14:36:40.580 023 13272.96 736.81 57300.42 88888.00 2006-01-23 14:36:41.580 023 13271.66 737.67 57300.54 88888.00 2006-01-23 14:36:42.580 023 13271.40 736.19 57299.44 88888.00 2006-01-23 14:36:43.580 023 13271.14 736.81 57300.66 88888.00 2006-01-23 14:36:44.580 023 13271.14 735.82 57299.81 88888.00 2006-01-23 14:36:45.580 023 13270.62 736.06 57299.81 88888.00 2006-01-23 14:36:46.580 023 13271.27 736.06 57299.57 88888.00 2006-01-23 14:36:47.580 023 13270.50 736.06 57299.44 88888.00 2006-01-23 14:36:48.580 023 13270.88 735.94 57299.93 88888.00 2006-01-23 14:36:49.580 023 13271.14 735.82 57299.69 88888.00 2006-01-23 14:36:50.580 023 13270.88 736.43 57299.44 88888.00 2006-01-23 14:36:51.580 023 13271.27 736.06 57299.20 88888.00 2006-01-23 14:36:52.580 023 13271.14 736.81 57299.57 88888.00 2006-01-23 14:36:53.580 023 13270.88 736.56 57299.57 88888.00 2006-01-23 14:36:54.580 023 13270.75 736.56 57299.69 88888.00 2006-01-23 14:36:55.580 023 13270.88 736.81 57299.07 88888.00 2006-01-23 14:36:56.580 023 13270.62 736.93 57299.69 88888.00 2006-01-23 14:36:57.580 023 13270.37 737.80 57299.57 88888.00 2006-01-23 14:36:58.580 023 13270.11 738.04 57298.59 88888.00 2006-01-23 14:36:59.580 023 13270.75 737.67 57299.07 88888.00 2006-01-23 14:37:00.580 023 13270.62 738.04 57298.59 88888.00 2006-01-23 14:37:01.580 023 13270.88 738.29 57299.32 88888.00 2006-01-23 14:37:02.580 023 13271.53 737.43 57298.22 88888.00 2006-01-23 14:37:03.580 023 13271.66 738.04 57299.07 88888.00 2006-01-23 14:37:04.580 023 13272.05 737.80 57298.59 88888.00 2006-01-23 14:37:05.580 023 13272.44 738.91 57298.71 88888.00 2006-01-23 14:37:06.580 023 13273.61 738.04 57298.59 88888.00 2006-01-23 14:37:07.580 023 13272.96 738.04 57298.34 88888.00 2006-01-23 14:37:08.580 023 13273.35 738.29 57298.71 88888.00 2006-01-23 14:37:09.580 023 13274.00 738.66 57299.20 88888.00 2006-01-23 14:37:10.580 023 13274.13 738.04 57298.46 88888.00 2006-01-23 14:37:11.580 023 13274.26 738.79 57299.32 88888.00 2006-01-23 14:37:12.580 023 13274.39 738.66 57300.05 88888.00 2006-01-23 14:37:13.580 023 13275.69 739.04 57299.44 88888.00 2006-01-23 14:37:14.580 023 13274.78 738.54 57299.69 88888.00 2006-01-23 14:37:15.580 023 13275.82 738.66 57299.69 88888.00 2006-01-23 14:37:16.580 023 13275.95 739.41 57299.44 88888.00 2006-01-23 14:37:17.580 023 13276.34 739.90 57300.18 88888.00 2006-01-23 14:37:18.580 023 13276.60 740.15 57299.69 88888.00 2006-01-23 14:37:19.580 023 13276.21 740.77 57299.81 88888.00 2006-01-23 14:37:20.580 023 13276.99 740.15 57300.30 88888.00 2006-01-23 14:37:21.580 023 13276.47 741.27 57300.66 88888.00 2006-01-23 14:37:22.580 023 13277.38 741.39 57301.16 88888.00 2006-01-23 14:37:23.580 023 13277.25 742.88 57301.03 88888.00 2006-01-23 14:37:24.580 023 13276.99 742.13 57301.16 88888.00 2006-01-23 14:37:25.580 023 13276.73 743.25 57301.28 88888.00 2006-01-23 14:37:26.580 023 13276.08 743.99 57301.40 88888.00 2006-01-23 14:37:27.580 023 13276.34 743.49 57302.38 88888.00 2006-01-23 14:37:28.580 023 13276.60 744.24 57301.64 88888.00 2006-01-23 14:37:29.580 023 13275.82 744.24 57301.16 88888.00 2006-01-23 14:37:30.580 023 13276.08 744.36 57301.77 88888.00 2006-01-23 14:37:31.580 023 13276.34 744.49 57301.77 88888.00 2006-01-23 14:37:32.580 023 13276.47 743.49 57301.89 88888.00 2006-01-23 14:37:33.580 023 13277.77 743.87 57301.52 88888.00 2006-01-23 14:37:34.580 023 13277.51 743.99 57302.38 88888.00 2006-01-23 14:37:35.580 023 13278.55 743.74 57301.77 88888.00 2006-01-23 14:37:36.580 023 13279.59 743.74 57301.77 88888.00 2006-01-23 14:37:37.580 023 13279.85 743.12 57301.89 88888.00 2006-01-23 14:37:38.580 023 13280.11 743.25 57302.13 88888.00 2006-01-23 14:37:39.580 023 13280.24 743.49 57302.87 88888.00 2006-01-23 14:37:40.580 023 13280.37 743.74 57302.38 88888.00 2006-01-23 14:37:41.580 023 13280.24 743.00 57302.74 88888.00 2006-01-23 14:37:42.580 023 13280.50 743.12 57302.87 88888.00 2006-01-23 14:37:43.580 023 13279.20 744.11 57303.36 88888.00 2006-01-23 14:37:44.580 023 13278.68 744.11 57303.36 88888.00 2006-01-23 14:37:45.580 023 13278.55 743.99 57303.60 88888.00 2006-01-23 14:37:46.580 023 13278.16 744.73 57304.09 88888.00 2006-01-23 14:37:47.580 023 13277.77 745.10 57303.96 88888.00 2006-01-23 14:37:48.580 023 13276.86 745.35 57302.99 88888.00 2006-01-23 14:37:49.580 023 13276.08 745.85 57303.48 88888.00 2006-01-23 14:37:50.580 023 13276.60 746.22 57304.21 88888.00 2006-01-23 14:37:51.580 023 13275.95 746.22 57303.11 88888.00 2006-01-23 14:37:52.580 023 13275.30 746.59 57303.84 88888.00 2006-01-23 14:37:53.580 023 13275.17 746.22 57303.72 88888.00 2006-01-23 14:37:54.580 023 13276.08 746.10 57303.60 88888.00 2006-01-23 14:37:55.580 023 13275.04 745.72 57303.96 88888.00 2006-01-23 14:37:56.580 023 13275.17 744.98 57303.23 88888.00 2006-01-23 14:37:57.580 023 13274.91 744.36 57303.84 88888.00 2006-01-23 14:37:58.580 023 13275.43 744.36 57303.60 88888.00 2006-01-23 14:37:59.580 023 13275.30 743.99 57303.36 88888.00 2006-01-23 14:38:00.580 023 13275.17 744.49 57303.84 88888.00 2006-01-23 14:38:01.580 023 13274.39 744.24 57303.48 88888.00 2006-01-23 14:38:02.580 023 13274.13 742.63 57302.74 88888.00 2006-01-23 14:38:03.580 023 13274.65 742.50 57302.50 88888.00 2006-01-23 14:38:04.580 023 13273.87 742.50 57302.62 88888.00 2006-01-23 14:38:05.580 023 13273.09 742.63 57303.11 88888.00 2006-01-23 14:38:06.580 023 13272.57 741.64 57303.11 88888.00 2006-01-23 14:38:07.580 023 13272.44 741.88 57303.36 88888.00 2006-01-23 14:38:08.580 023 13272.31 742.01 57302.99 88888.00 2006-01-23 14:38:09.580 023 13271.92 742.13 57302.62 88888.00 2006-01-23 14:38:10.580 023 13271.27 741.64 57302.74 88888.00 2006-01-23 14:38:11.580 023 13271.14 741.51 57302.50 88888.00 2006-01-23 14:38:12.580 023 13270.62 741.27 57302.99 88888.00 2006-01-23 14:38:13.580 023 13271.14 741.51 57302.74 88888.00 2006-01-23 14:38:14.580 023 13270.11 741.76 57302.13 88888.00 2006-01-23 14:38:15.580 023 13269.33 742.26 57302.74 88888.00 2006-01-23 14:38:16.580 023 13269.59 741.88 57302.01 88888.00 2006-01-23 14:38:17.580 023 13268.55 741.64 57301.77 88888.00 2006-01-23 14:38:18.580 023 13266.99 741.76 57301.52 88888.00 2006-01-23 14:38:19.580 023 13267.38 741.88 57301.77 88888.00 2006-01-23 14:38:20.580 023 13267.25 741.27 57301.16 88888.00 2006-01-23 14:38:21.580 023 13267.64 740.77 57301.16 88888.00 2006-01-23 14:38:22.580 023 13267.51 740.89 57301.16 88888.00 2006-01-23 14:38:23.580 023 13268.16 740.15 57301.03 88888.00 2006-01-23 14:38:24.580 023 13268.42 739.65 57300.30 88888.00 2006-01-23 14:38:25.580 023 13268.94 738.91 57299.69 88888.00 2006-01-23 14:38:26.580 023 13269.20 738.04 57300.30 88888.00 2006-01-23 14:38:27.580 023 13270.11 737.43 57300.05 88888.00 2006-01-23 14:38:28.580 023 13269.85 737.43 57299.81 88888.00 2006-01-23 14:38:29.580 023 13270.75 737.30 57299.81 88888.00 2006-01-23 14:38:31.580 023 13270.62 736.43 57299.81 88888.00 2006-01-23 14:38:32.580 023 13271.27 736.68 57299.81 88888.00 2006-01-23 14:38:33.580 023 13269.72 736.68 57299.93 88888.00 2006-01-23 14:38:34.580 023 13270.11 736.43 57299.81 88888.00 2006-01-23 14:38:35.580 023 13269.46 736.81 57299.69 88888.00 2006-01-23 14:38:36.580 023 13268.16 737.67 57300.05 88888.00 2006-01-23 14:38:37.580 023 13267.90 737.67 57299.69 88888.00 2006-01-23 14:38:38.580 023 13267.38 738.04 57299.44 88888.00 2006-01-23 14:38:39.580 023 13266.73 738.29 57299.44 88888.00 2006-01-23 14:38:40.580 023 13266.73 738.79 57298.71 88888.00 2006-01-23 14:38:41.580 023 13266.34 738.91 57298.71 88888.00 2006-01-23 14:38:42.580 023 13266.47 738.04 57298.34 88888.00 2006-01-23 14:38:43.580 023 13267.12 737.67 57298.34 88888.00 2006-01-23 14:38:44.580 023 13267.90 737.18 57298.10 88888.00 2006-01-23 14:38:45.580 023 13268.16 737.55 57297.98 88888.00 2006-01-23 14:38:46.580 023 13269.33 737.30 57297.73 88888.00 2006-01-23 14:38:47.580 023 13269.59 736.43 57297.73 88888.00 2006-01-23 14:38:48.580 023 13270.11 735.94 57297.61 88888.00 2006-01-23 14:38:49.580 023 13270.11 735.57 57297.98 88888.00 2006-01-23 14:38:50.580 023 13269.98 735.57 57297.73 88888.00 2006-01-23 14:38:51.580 023 13271.40 735.69 57297.24 88888.00 2006-01-23 14:38:52.580 023 13269.72 736.06 57297.73 88888.00 2006-01-23 14:38:53.580 023 13269.20 735.82 57298.10 88888.00 2006-01-23 14:38:54.580 023 13268.55 736.43 57297.61 88888.00 2006-01-23 14:38:55.580 023 13268.42 736.43 57297.49 88888.00 2006-01-23 14:38:56.580 023 13267.77 737.18 57297.24 88888.00 2006-01-23 14:38:57.580 023 13267.12 737.18 57297.49 88888.00 2006-01-23 14:38:58.580 023 13267.38 737.30 57297.49 88888.00 2006-01-23 14:38:59.580 023 13266.34 736.68 57297.36 88888.00 2006-01-23 14:39:00.580 023 13267.90 737.67 57296.39 88888.00 2006-01-23 14:39:01.580 023 13267.51 737.30 57296.51 88888.00 2006-01-23 14:39:02.580 023 13268.03 737.18 57296.27 88888.00 2006-01-23 14:39:03.580 023 13268.03 737.55 57296.51 88888.00 2006-01-23 14:39:04.580 023 13268.42 737.92 57295.90 88888.00 2006-01-23 14:39:05.580 023 13268.81 738.17 57296.02 88888.00 2006-01-23 14:39:06.580 023 13269.46 738.66 57295.29 88888.00 2006-01-23 14:39:07.580 023 13269.33 738.66 57296.14 88888.00 2006-01-23 14:39:08.580 023 13268.94 738.54 57296.14 88888.00 2006-01-23 14:39:09.580 023 13268.81 738.66 57295.53 88888.00 2006-01-23 14:39:10.580 023 13269.20 739.04 57295.29 88888.00 2006-01-23 14:39:11.580 023 13268.68 739.16 57295.41 88888.00 2006-01-23 14:39:12.580 023 13268.29 738.79 57295.41 88888.00 2006-01-23 14:39:13.580 023 13268.42 738.42 57295.53 88888.00 2006-01-23 14:39:14.580 023 13268.29 739.16 57295.53 88888.00 2006-01-23 14:39:15.580 023 13267.64 738.79 57295.41 88888.00 2006-01-23 14:39:16.580 023 13268.94 739.28 57296.02 88888.00 2006-01-23 14:39:17.580 023 13268.81 740.03 57295.90 88888.00 2006-01-23 14:39:18.580 023 13269.07 739.90 57296.51 88888.00 2006-01-23 14:39:19.580 023 13269.33 739.53 57295.41 88888.00 2006-01-23 14:39:20.580 023 13269.46 740.15 57296.02 88888.00 2006-01-23 14:39:21.580 023 13270.24 740.27 57296.14 88888.00 2006-01-23 14:39:22.580 023 13269.85 740.89 57296.14 88888.00 2006-01-23 14:39:23.580 023 13271.01 740.77 57295.16 88888.00 2006-01-23 14:39:24.580 023 13269.85 741.51 57296.14 88888.00 2006-01-23 14:39:25.580 023 13270.37 742.26 57295.77 88888.00 2006-01-23 14:39:26.580 023 13270.37 742.75 57296.14 88888.00 2006-01-23 14:39:27.580 023 13269.72 742.63 57296.27 88888.00 2006-01-23 14:39:28.580 023 13269.98 743.25 57296.51 88888.00 2006-01-23 14:39:29.580 023 13269.46 743.25 57296.63 88888.00 2006-01-23 14:39:30.580 023 13269.85 743.62 57296.88 88888.00 2006-01-23 14:39:31.580 023 13270.24 743.49 57296.51 88888.00 2006-01-23 14:39:32.580 023 13270.88 744.36 57296.63 88888.00 2006-01-23 14:39:33.580 023 13271.14 743.74 57296.88 88888.00 2006-01-23 14:39:34.580 023 13272.18 744.11 57296.63 88888.00 2006-01-23 14:39:35.580 023 13271.92 744.49 57297.36 88888.00 2006-01-23 14:39:36.580 023 13272.05 744.49 57297.00 88888.00 2006-01-23 14:39:37.580 023 13274.39 744.36 57297.49 88888.00 2006-01-23 14:39:38.580 023 13273.61 744.24 57297.49 88888.00 2006-01-23 14:39:39.580 023 13275.04 744.86 57297.49 88888.00 2006-01-23 14:39:40.580 023 13274.91 744.36 57297.85 88888.00 2006-01-23 14:39:41.580 023 13275.17 745.23 57297.24 88888.00 2006-01-23 14:39:42.580 023 13275.43 744.73 57298.10 88888.00 2006-01-23 14:39:43.580 023 13275.30 745.85 57298.22 88888.00 2006-01-23 14:39:44.580 023 13275.30 745.97 57298.34 88888.00 2006-01-23 14:39:45.580 023 13275.69 746.10 57298.83 88888.00 2006-01-23 14:39:46.580 023 13275.56 746.59 57298.95 88888.00 2006-01-23 14:39:47.580 023 13275.17 747.09 57298.71 88888.00 2006-01-23 14:39:48.580 023 13275.04 747.21 57299.44 88888.00 2006-01-23 14:39:49.580 023 13275.56 747.09 57299.44 88888.00 2006-01-23 14:39:50.580 023 13275.56 746.71 57299.32 88888.00 2006-01-23 14:39:51.580 023 13275.17 747.21 57300.30 88888.00 2006-01-23 14:39:52.580 023 13275.56 746.96 57300.54 88888.00 2006-01-23 14:39:53.580 023 13275.69 747.21 57299.81 88888.00 2006-01-23 14:39:54.580 023 13275.95 746.96 57300.42 88888.00 2006-01-23 14:39:55.579 023 13275.82 747.83 57301.28 88888.00 2006-01-23 14:39:56.579 023 13276.08 747.46 57300.91 88888.00 2006-01-23 14:39:57.579 023 13276.73 747.21 57301.16 88888.00 2006-01-23 14:39:58.579 023 13276.99 747.46 57301.28 88888.00 2006-01-23 14:39:59.579 023 13277.64 747.46 57301.40 88888.00 2006-01-23 14:40:00.579 023 13277.77 747.95 57301.16 88888.00 2006-01-23 14:40:01.579 023 13277.90 747.58 57301.52 88888.00 2006-01-23 14:40:02.579 023 13279.20 747.83 57302.13 88888.00 2006-01-23 14:40:03.579 023 13278.29 748.20 57301.77 88888.00 2006-01-23 14:40:04.579 023 13278.68 747.09 57301.52 88888.00 2006-01-23 14:40:05.579 023 13279.33 747.95 57302.13 88888.00 2006-01-23 14:40:06.579 023 13278.94 747.71 57302.38 88888.00 2006-01-23 14:40:07.579 023 13278.55 747.46 57302.74 88888.00 2006-01-23 14:40:08.579 023 13279.59 747.21 57302.87 88888.00 2006-01-23 14:40:09.579 023 13279.07 746.84 57302.99 88888.00 2006-01-23 14:40:10.579 023 13278.81 746.84 57303.23 88888.00 2006-01-23 14:40:11.579 023 13278.81 747.21 57302.99 88888.00 2006-01-23 14:40:12.579 023 13278.94 746.47 57303.60 88888.00 2006-01-23 14:40:13.579 023 13278.94 746.22 57304.09 88888.00 2006-01-23 14:40:14.579 023 13278.03 746.59 57303.48 88888.00 2006-01-23 14:40:15.579 023 13278.42 746.59 57303.72 88888.00 2006-01-23 14:40:16.579 023 13278.81 746.71 57304.21 88888.00 2006-01-23 14:40:17.579 023 13278.94 746.34 57304.09 88888.00 2006-01-23 14:40:18.579 023 13279.46 746.10 57304.33 88888.00 2006-01-23 14:40:19.579 023 13279.46 746.59 57304.58 88888.00 2006-01-23 14:40:20.579 023 13280.11 746.10 57304.46 88888.00 2006-01-23 14:40:21.579 023 13279.98 745.60 57305.07 88888.00 2006-01-23 14:40:22.579 023 13279.98 745.60 57305.31 88888.00 2006-01-23 14:40:23.579 023 13281.02 744.73 57305.07 88888.00 2006-01-23 14:40:24.579 023 13281.15 744.61 57304.46 88888.00 2006-01-23 14:40:25.579 023 13281.54 744.98 57304.70 88888.00 2006-01-23 14:40:26.579 023 13281.54 744.86 57305.80 88888.00 2006-01-23 14:40:27.579 023 13281.67 744.24 57304.95 88888.00 2006-01-23 14:40:28.579 023 13282.45 744.24 57305.07 88888.00 2006-01-23 14:40:29.579 023 13282.71 744.36 57305.19 88888.00 2006-01-23 14:40:30.579 023 13283.23 743.87 57305.80 88888.00 2006-01-23 14:40:31.579 023 13282.71 744.24 57305.92 88888.00 2006-01-23 14:40:32.579 023 13283.23 743.87 57305.55 88888.00 2006-01-23 14:40:33.579 023 13284.14 743.87 57305.55 88888.00 2006-01-23 14:40:34.579 023 13283.49 744.24 57306.29 88888.00 2006-01-23 14:40:35.579 023 13283.88 743.99 57306.17 88888.00 2006-01-23 14:40:36.579 023 13283.36 744.36 57307.02 88888.00 2006-01-23 14:40:37.579 023 13282.97 743.87 57306.29 88888.00 2006-01-23 14:40:38.579 023 13282.58 743.62 57306.54 88888.00 2006-01-23 14:40:39.579 023 13283.23 743.49 57307.14 88888.00 2006-01-23 14:40:40.579 023 13283.62 743.49 57307.88 88888.00 2006-01-23 14:40:41.579 023 13282.71 743.00 57307.02 88888.00 2006-01-23 14:40:42.579 023 13283.36 742.26 57306.78 88888.00 2006-01-23 14:40:43.579 023 13283.62 741.64 57307.27 88888.00 2006-01-23 14:40:44.579 023 13282.97 740.77 57306.05 88888.00 2006-01-23 14:40:45.579 023 13283.62 740.52 57306.90 88888.00 2006-01-23 14:40:46.579 023 13284.14 740.15 57307.02 88888.00 2006-01-23 14:40:47.579 023 13283.62 740.40 57307.39 88888.00 2006-01-23 14:40:48.579 023 13284.40 739.65 57306.66 88888.00 2006-01-23 14:40:49.579 023 13283.62 739.04 57307.63 88888.00 2006-01-23 14:40:50.579 023 13284.27 739.28 57306.78 88888.00 2006-01-23 14:40:51.579 023 13283.75 739.90 57307.02 88888.00 2006-01-23 14:40:52.579 023 13284.14 738.91 57307.27 88888.00 2006-01-23 14:40:53.579 023 13282.71 740.27 57307.39 88888.00 2006-01-23 14:40:54.579 023 13282.58 739.53 57307.51 88888.00 2006-01-23 14:40:55.579 023 13282.71 740.03 57307.27 88888.00 2006-01-23 14:40:56.579 023 13281.80 740.03 57306.78 88888.00 2006-01-23 14:40:57.579 023 13281.67 740.40 57307.14 88888.00 2006-01-23 14:40:58.579 023 13281.28 739.53 57306.78 88888.00 2006-01-23 14:40:59.579 023 13282.06 739.16 57306.54 88888.00 2006-01-23 14:41:00.579 023 13281.15 739.04 57307.02 88888.00 2006-01-23 14:41:01.579 023 13281.02 738.54 57306.29 88888.00 2006-01-23 14:41:02.579 023 13280.76 738.29 57306.29 88888.00 2006-01-23 14:41:03.579 023 13281.41 737.92 57306.17 88888.00 2006-01-23 14:41:04.579 023 13282.06 737.43 57305.55 88888.00 2006-01-23 14:41:05.579 023 13281.41 736.19 57306.29 88888.00 2006-01-23 14:41:06.579 023 13281.67 737.67 57306.29 88888.00 2006-01-23 14:41:07.579 023 13282.19 736.06 57306.17 88888.00 2006-01-23 14:41:08.579 023 13281.02 736.56 57305.55 88888.00 2006-01-23 14:41:09.579 023 13281.15 736.43 57305.68 88888.00 2006-01-23 14:41:10.579 023 13280.37 736.43 57305.31 88888.00 2006-01-23 14:41:11.579 023 13279.33 737.05 57306.05 88888.00 2006-01-23 14:41:12.579 023 13279.07 736.68 57305.80 88888.00 2006-01-23 14:41:13.579 023 13278.68 736.81 57305.92 88888.00 2006-01-23 14:41:14.579 023 13278.03 736.93 57305.68 88888.00 2006-01-23 14:41:15.579 023 13277.90 735.82 57305.80 88888.00 2006-01-23 14:41:16.579 023 13277.64 736.68 57305.43 88888.00 2006-01-23 14:41:17.579 023 13277.51 736.31 57305.55 88888.00 2006-01-23 14:41:18.579 023 13276.47 736.43 57305.19 88888.00 2006-01-23 14:41:19.579 023 13276.34 736.19 57306.05 88888.00 2006-01-23 14:41:20.579 023 13276.60 736.56 57305.43 88888.00 2006-01-23 14:41:21.579 023 13276.08 735.69 57304.09 88888.00 2006-01-23 14:41:22.579 023 13275.95 735.82 57304.33 88888.00 2006-01-23 14:41:23.579 023 13275.43 734.82 57304.70 88888.00 2006-01-23 14:41:24.579 023 13275.56 735.07 57304.46 88888.00 2006-01-23 14:41:25.579 023 13275.69 735.20 57303.48 88888.00 2006-01-23 14:41:26.579 023 13274.78 734.82 57303.84 88888.00 2006-01-23 14:41:27.579 023 13275.30 734.33 57303.96 88888.00 2006-01-23 14:41:28.579 023 13274.91 734.70 57303.84 88888.00 2006-01-23 14:41:29.579 023 13275.30 734.33 57303.60 88888.00 2006-01-23 14:41:30.579 023 13275.30 734.82 57303.96 88888.00 2006-01-23 14:41:31.579 023 13274.39 734.58 57303.96 88888.00 2006-01-23 14:41:32.579 023 13274.39 734.45 57303.48 88888.00 2006-01-23 14:41:33.579 023 13274.52 734.58 57302.87 88888.00 2006-01-23 14:41:34.579 023 13274.78 734.95 57302.87 88888.00 2006-01-23 14:41:35.579 023 13274.52 734.21 57302.87 88888.00 2006-01-23 14:41:36.579 023 13274.52 735.07 57303.11 88888.00 2006-01-23 14:41:37.579 023 13274.13 733.83 57303.11 88888.00 2006-01-23 14:41:38.579 023 13274.91 734.95 57303.11 88888.00 2006-01-23 14:41:39.579 023 13273.61 734.70 57303.48 88888.00 2006-01-23 14:41:40.579 023 13273.48 734.08 57303.23 88888.00 2006-01-23 14:41:41.579 023 13273.48 735.07 57302.87 88888.00 2006-01-23 14:41:42.579 023 13273.74 735.07 57302.87 88888.00 2006-01-23 14:41:43.579 023 13273.74 735.07 57302.38 88888.00 2006-01-23 14:41:44.579 023 13274.39 735.82 57301.52 88888.00 2006-01-23 14:41:45.579 023 13274.00 735.07 57302.50 88888.00 2006-01-23 14:41:46.579 023 13274.00 734.82 57302.25 88888.00 2006-01-23 14:41:47.579 023 13274.00 734.95 57301.52 88888.00 2006-01-23 14:41:48.579 023 13274.39 735.94 57301.64 88888.00 2006-01-23 14:41:49.579 023 13273.74 735.57 57302.01 88888.00 2006-01-23 14:41:50.579 023 13274.65 735.44 57301.52 88888.00 2006-01-23 14:41:51.579 023 13275.04 734.82 57302.38 88888.00 2006-01-23 14:41:52.579 023 13275.04 734.70 57301.89 88888.00 2006-01-23 14:41:53.579 023 13275.30 735.44 57301.52 88888.00 2006-01-23 14:41:54.579 023 13275.30 735.20 57302.50 88888.00 2006-01-23 14:41:55.579 023 13274.52 734.70 57302.62 88888.00 2006-01-23 14:41:56.579 023 13273.87 734.82 57301.64 88888.00 2006-01-23 14:41:57.579 023 13273.74 735.20 57302.38 88888.00 2006-01-23 14:41:58.579 023 13273.87 735.82 57302.25 88888.00 2006-01-23 14:41:59.579 023 13273.61 735.44 57302.74 88888.00 2006-01-23 14:42:00.579 023 13273.74 736.06 57302.50 88888.00 2006-01-23 14:42:01.579 023 13272.70 736.43 57302.50 88888.00 2006-01-23 14:42:02.579 023 13272.18 736.93 57302.50 88888.00 2006-01-23 14:42:03.579 023 13272.57 737.05 57302.38 88888.00 2006-01-23 14:42:04.579 023 13272.83 736.68 57302.87 88888.00 2006-01-23 14:42:05.579 023 13272.83 737.05 57301.52 88888.00 2006-01-23 14:42:06.579 023 13273.35 737.18 57302.87 88888.00 2006-01-23 14:42:07.579 023 13273.74 737.80 57302.74 88888.00 2006-01-23 14:42:08.579 023 13273.61 737.30 57302.25 88888.00 2006-01-23 14:42:09.579 023 13274.52 737.30 57301.89 88888.00 2006-01-23 14:42:10.579 023 13274.39 737.55 57302.25 88888.00 2006-01-23 14:42:11.579 023 13274.26 737.18 57302.62 88888.00 2006-01-23 14:42:12.579 023 13274.39 736.93 57302.38 88888.00 2006-01-23 14:42:13.579 023 13274.39 737.67 57302.01 88888.00 2006-01-23 14:42:14.579 023 13274.52 737.55 57302.13 88888.00 2006-01-23 14:42:15.579 023 13274.52 738.42 57302.62 88888.00 2006-01-23 14:42:16.579 023 13274.13 737.92 57302.50 88888.00 2006-01-23 14:42:17.579 023 13273.87 738.42 57302.38 88888.00 2006-01-23 14:42:18.579 023 13274.00 738.66 57302.74 88888.00 2006-01-23 14:42:19.579 023 13273.87 738.91 57302.87 88888.00 2006-01-23 14:42:20.579 023 13273.87 738.17 57302.99 88888.00 2006-01-23 14:42:21.579 023 13273.87 738.66 57303.48 88888.00 2006-01-23 14:42:22.579 023 13273.87 739.16 57303.96 88888.00 2006-01-23 14:42:23.579 023 13274.00 739.28 57302.74 88888.00 2006-01-23 14:42:24.579 023 13274.00 739.90 57303.72 88888.00 2006-01-23 14:42:25.579 023 13274.00 739.90 57303.72 88888.00 2006-01-23 14:42:26.579 023 13274.39 740.27 57303.96 88888.00 2006-01-23 14:42:27.579 023 13275.04 739.90 57304.21 88888.00 2006-01-23 14:42:28.579 023 13275.43 739.90 57304.09 88888.00 2006-01-23 14:42:29.579 023 13275.95 740.27 57303.96 88888.00 2006-01-23 14:42:31.579 023 13276.47 741.14 57304.09 88888.00 2006-01-23 14:42:32.579 023 13276.08 740.52 57303.84 88888.00 2006-01-23 14:42:33.579 023 13276.08 740.52 57303.72 88888.00 2006-01-23 14:42:34.579 023 13275.82 741.02 57304.70 88888.00 2006-01-23 14:42:35.579 023 13276.08 741.39 57304.95 88888.00 2006-01-23 14:42:36.579 023 13275.82 740.77 57304.58 88888.00 2006-01-23 14:42:37.579 023 13276.60 742.26 57304.21 88888.00 2006-01-23 14:42:38.579 023 13277.12 741.51 57305.07 88888.00 2006-01-23 14:42:39.579 023 13276.73 741.14 57305.80 88888.00 2006-01-23 14:42:40.579 023 13277.90 741.64 57305.07 88888.00 2006-01-23 14:42:41.579 023 13277.64 742.13 57305.55 88888.00 2006-01-23 14:42:42.579 023 13278.29 741.88 57305.92 88888.00 2006-01-23 14:42:43.579 023 13278.03 742.13 57306.05 88888.00 2006-01-23 14:42:44.579 023 13279.20 741.76 57305.68 88888.00 2006-01-23 14:42:45.579 023 13278.42 741.88 57305.80 88888.00 2006-01-23 14:42:46.579 023 13279.20 741.88 57306.66 88888.00 2006-01-23 14:42:47.579 023 13279.33 742.38 57306.54 88888.00 2006-01-23 14:42:48.579 023 13279.07 741.76 57306.54 88888.00 2006-01-23 14:42:49.579 023 13279.33 741.51 57306.66 88888.00 2006-01-23 14:42:50.579 023 13279.72 742.75 57306.54 88888.00 2006-01-23 14:42:51.579 023 13279.20 742.26 57306.54 88888.00 2006-01-23 14:42:52.579 023 13278.42 741.88 57307.02 88888.00 2006-01-23 14:42:53.579 023 13279.33 741.88 57306.66 88888.00 2006-01-23 14:42:54.579 023 13279.20 742.75 57307.14 88888.00 2006-01-23 14:42:55.579 023 13278.94 742.50 57307.88 88888.00 2006-01-23 14:42:56.579 023 13279.07 742.88 57308.00 88888.00 2006-01-23 14:42:57.579 023 13279.20 742.38 57308.00 88888.00 2006-01-23 14:42:58.579 023 13279.07 742.38 57307.76 88888.00 2006-01-23 14:42:59.579 023 13279.46 742.38 57307.51 88888.00 2006-01-23 14:43:00.579 023 13280.11 742.50 57308.00 88888.00 2006-01-23 14:43:01.579 023 13280.76 742.13 57308.00 88888.00 2006-01-23 14:43:02.579 023 13282.06 741.88 57308.73 88888.00 2006-01-23 14:43:03.579 023 13282.45 741.51 57308.25 88888.00 2006-01-23 14:43:04.579 023 13282.58 742.26 57308.73 88888.00 2006-01-23 14:43:05.579 023 13282.71 741.76 57309.35 88888.00 2006-01-23 14:43:06.579 023 13283.62 742.50 57309.10 88888.00 2006-01-23 14:43:07.579 023 13283.88 742.01 57308.98 88888.00 2006-01-23 14:43:08.579 023 13284.27 742.13 57309.35 88888.00 2006-01-23 14:43:09.579 023 13284.40 741.51 57309.47 88888.00 2006-01-23 14:43:10.579 023 13283.88 742.26 57309.35 88888.00 2006-01-23 14:43:11.579 023 13284.79 741.76 57309.59 88888.00 2006-01-23 14:43:12.579 023 13284.01 741.88 57309.71 88888.00 2006-01-23 14:43:13.579 023 13284.40 742.88 57310.45 88888.00 2006-01-23 14:43:14.579 023 13283.49 741.64 57309.84 88888.00 2006-01-23 14:43:15.579 023 13283.62 743.00 57310.45 88888.00 2006-01-23 14:43:16.579 023 13283.75 742.50 57311.06 88888.00 2006-01-23 14:43:17.579 023 13283.36 741.76 57311.43 88888.00 2006-01-23 14:43:18.579 023 13283.62 742.26 57311.67 88888.00 2006-01-23 14:43:19.579 023 13283.62 742.38 57311.79 88888.00 2006-01-23 14:43:20.579 023 13283.62 741.51 57311.55 88888.00 2006-01-23 14:43:21.579 023 13284.79 742.50 57311.91 88888.00 2006-01-23 14:43:22.579 023 13285.18 742.26 57311.06 88888.00 2006-01-23 14:43:23.579 023 13285.05 742.75 57312.04 88888.00 2006-01-23 14:43:24.579 023 13285.44 742.63 57311.79 88888.00 2006-01-23 14:43:25.579 023 13286.61 741.51 57312.16 88888.00 2006-01-23 14:43:26.579 023 13286.74 741.51 57312.28 88888.00 2006-01-23 14:43:27.579 023 13287.39 741.76 57312.40 88888.00 2006-01-23 14:43:28.579 023 13287.65 741.88 57312.65 88888.00 2006-01-23 14:43:29.579 023 13288.29 741.02 57312.77 88888.00 2006-01-23 14:43:30.579 023 13288.82 741.02 57313.26 88888.00 2006-01-23 14:43:31.579 023 13289.33 741.88 57313.62 88888.00 2006-01-23 14:43:32.579 023 13288.82 741.27 57313.26 88888.00 2006-01-23 14:43:33.579 023 13288.04 741.14 57313.26 88888.00 2006-01-23 14:43:34.579 023 13288.82 741.02 57313.26 88888.00 2006-01-23 14:43:35.579 023 13288.82 740.52 57313.50 88888.00 2006-01-23 14:43:36.579 023 13288.68 740.89 57314.11 88888.00 2006-01-23 14:43:37.579 023 13288.55 741.27 57313.50 88888.00 2006-01-23 14:43:38.579 023 13288.04 741.02 57313.14 88888.00 2006-01-23 14:43:39.579 023 13288.68 740.77 57313.87 88888.00 2006-01-23 14:43:40.579 023 13288.17 741.14 57314.24 88888.00 2006-01-23 14:43:41.579 023 13289.33 741.51 57314.61 88888.00 2006-01-23 14:43:42.579 023 13288.68 741.27 57314.11 88888.00 2006-01-23 14:43:43.579 023 13288.68 741.27 57313.87 88888.00 2006-01-23 14:43:44.579 023 13288.68 741.88 57314.24 88888.00 2006-01-23 14:43:45.579 023 13289.21 742.13 57314.24 88888.00 2006-01-23 14:43:46.579 023 13289.59 742.13 57313.62 88888.00 2006-01-23 14:43:47.579 023 13288.95 741.51 57314.11 88888.00 2006-01-23 14:43:48.579 023 13289.85 741.27 57313.99 88888.00 2006-01-23 14:43:49.579 023 13289.21 741.76 57315.21 88888.00 2006-01-23 14:43:50.579 023 13290.24 741.39 57314.97 88888.00 2006-01-23 14:43:51.579 023 13290.24 742.01 57314.61 88888.00 2006-01-23 14:43:52.579 023 13290.89 741.27 57313.87 88888.00 2006-01-23 14:43:53.579 023 13290.89 741.51 57314.36 88888.00 2006-01-23 14:43:54.579 023 13290.50 741.88 57314.97 88888.00 2006-01-23 14:43:55.579 023 13290.50 740.77 57315.09 88888.00 2006-01-23 14:43:56.579 023 13291.02 741.14 57314.85 88888.00 2006-01-23 14:43:57.579 023 13291.41 741.02 57316.07 88888.00 2006-01-23 14:43:58.579 023 13291.41 740.77 57314.97 88888.00 2006-01-23 14:43:59.579 023 13291.28 741.14 57315.34 88888.00 2006-01-23 14:44:00.579 023 13291.93 741.14 57315.34 88888.00 2006-01-23 14:44:01.579 023 13290.89 742.01 57315.83 88888.00 2006-01-23 14:44:02.579 023 13289.85 741.76 57315.95 88888.00 2006-01-23 14:44:03.579 023 13290.50 741.64 57315.58 88888.00 2006-01-23 14:44:04.579 023 13289.59 741.51 57315.09 88888.00 2006-01-23 14:44:05.579 023 13288.95 741.64 57315.09 88888.00 2006-01-23 14:44:06.579 023 13288.68 741.51 57315.58 88888.00 2006-01-23 14:44:07.579 023 13287.65 741.39 57315.95 88888.00 2006-01-23 14:44:08.579 023 13287.52 741.14 57315.83 88888.00 2006-01-23 14:44:09.579 023 13287.52 741.51 57315.83 88888.00 2006-01-23 14:44:10.579 023 13288.17 740.77 57315.09 88888.00 2006-01-23 14:44:11.579 023 13287.65 740.27 57315.70 88888.00 2006-01-23 14:44:12.579 023 13287.91 740.27 57315.83 88888.00 2006-01-23 14:44:13.579 023 13287.52 740.27 57315.09 88888.00 2006-01-23 14:44:14.579 023 13287.52 740.03 57315.46 88888.00 2006-01-23 14:44:15.579 023 13288.17 739.78 57316.07 88888.00 2006-01-23 14:44:16.579 023 13287.91 738.91 57315.46 88888.00 2006-01-23 14:44:17.579 023 13288.04 739.04 57315.58 88888.00 2006-01-23 14:44:18.579 023 13287.65 739.16 57315.70 88888.00 2006-01-23 14:44:19.579 023 13288.04 739.53 57316.19 88888.00 2006-01-23 14:44:20.579 023 13287.52 738.66 57315.21 88888.00 2006-01-23 14:44:21.579 023 13287.26 739.53 57315.09 88888.00 2006-01-23 14:44:22.579 023 13287.52 739.41 57315.70 88888.00 2006-01-23 14:44:23.579 023 13287.65 739.04 57315.46 88888.00 2006-01-23 14:44:24.579 023 13286.48 739.04 57314.85 88888.00 2006-01-23 14:44:25.579 023 13287.52 739.16 57314.48 88888.00 2006-01-23 14:44:26.579 023 13286.74 738.91 57315.21 88888.00 2006-01-23 14:44:27.579 023 13285.57 738.79 57314.97 88888.00 2006-01-23 14:44:28.579 023 13286.09 738.91 57313.99 88888.00 2006-01-23 14:44:29.579 023 13285.83 737.80 57315.34 88888.00 2006-01-23 14:44:31.579 023 13284.40 737.55 57314.73 88888.00 2006-01-23 14:44:32.579 023 13284.79 737.92 57314.73 88888.00 2006-01-23 14:44:33.579 023 13283.36 738.04 57314.24 88888.00 2006-01-23 14:44:34.579 023 13283.49 737.43 57313.75 88888.00 2006-01-23 14:44:35.579 023 13282.06 738.04 57314.48 88888.00 2006-01-23 14:44:36.579 023 13281.67 738.04 57314.24 88888.00 2006-01-23 14:44:37.579 023 13281.67 736.93 57313.99 88888.00 2006-01-23 14:44:38.579 023 13281.67 737.80 57313.38 88888.00 2006-01-23 14:44:39.579 023 13280.89 737.67 57313.75 88888.00 2006-01-23 14:44:40.579 023 13280.63 738.04 57313.26 88888.00 2006-01-23 14:44:41.579 023 13280.50 738.29 57313.38 88888.00 2006-01-23 14:44:42.579 023 13279.85 738.17 57313.50 88888.00 2006-01-23 14:44:43.579 023 13279.59 738.91 57313.38 88888.00 2006-01-23 14:44:44.579 023 13280.24 738.29 57313.14 88888.00 2006-01-23 14:44:45.579 023 13279.59 739.16 57313.38 88888.00 2006-01-23 14:44:46.579 023 13278.81 738.54 57312.40 88888.00 2006-01-23 14:44:47.579 023 13278.81 738.54 57312.40 88888.00 2006-01-23 14:44:48.579 023 13278.16 738.17 57312.77 88888.00 2006-01-23 14:44:49.579 023 13278.42 737.80 57312.28 88888.00 2006-01-23 14:44:50.579 023 13277.38 737.67 57312.52 88888.00 2006-01-23 14:44:51.579 023 13276.60 737.80 57312.04 88888.00 2006-01-23 14:44:52.579 023 13278.16 737.30 57312.04 88888.00 2006-01-23 14:44:53.579 023 13276.99 736.93 57311.91 88888.00 2006-01-23 14:44:54.579 023 13276.34 737.30 57311.18 88888.00 2006-01-23 14:44:55.579 023 13276.99 736.56 57311.30 88888.00 2006-01-23 14:44:56.579 023 13276.34 735.44 57310.57 88888.00 2006-01-23 14:44:57.579 023 13276.60 735.20 57311.06 88888.00 2006-01-23 14:44:58.579 023 13276.47 735.57 57310.57 88888.00 2006-01-23 14:44:59.579 023 13276.60 735.82 57310.08 88888.00 2006-01-23 14:45:00.579 023 13276.86 736.19 57309.96 88888.00 2006-01-23 14:45:01.579 023 13275.95 735.69 57309.96 88888.00 2006-01-23 14:45:02.579 023 13275.95 735.94 57310.20 88888.00 2006-01-23 14:45:03.579 023 13275.30 735.44 57310.45 88888.00 2006-01-23 14:45:04.579 023 13274.78 735.57 57310.08 88888.00 2006-01-23 14:45:05.579 023 13273.35 735.94 57310.57 88888.00 2006-01-23 14:45:06.579 023 13272.05 736.81 57309.35 88888.00 2006-01-23 14:45:07.579 023 13271.92 736.43 57310.32 88888.00 2006-01-23 14:45:08.579 023 13271.66 736.93 57308.98 88888.00 2006-01-23 14:45:09.579 023 13271.66 736.93 57308.98 88888.00 2006-01-23 14:45:10.579 023 13272.18 736.93 57308.61 88888.00 2006-01-23 14:45:11.579 023 13271.92 736.31 57307.63 88888.00 2006-01-23 14:45:12.579 023 13271.92 736.31 57308.37 88888.00 2006-01-23 14:45:13.579 023 13273.09 736.06 57308.37 88888.00 2006-01-23 14:45:14.579 023 13273.61 736.19 57308.49 88888.00 2006-01-23 14:45:15.579 023 13274.13 736.93 57308.12 88888.00 2006-01-23 14:45:16.579 023 13274.39 736.43 57308.37 88888.00 2006-01-23 14:45:17.579 023 13274.91 736.81 57308.00 88888.00 2006-01-23 14:45:18.579 023 13274.91 737.43 57308.25 88888.00 2006-01-23 14:45:19.579 023 13274.00 736.81 57307.63 88888.00 2006-01-23 14:45:20.579 023 13274.26 736.68 57307.39 88888.00 2006-01-23 14:45:21.579 023 13272.96 737.43 57307.76 88888.00 2006-01-23 14:45:22.579 023 13271.92 737.67 57307.51 88888.00 2006-01-23 14:45:23.579 023 13271.14 737.67 57307.76 88888.00 2006-01-23 14:45:24.579 023 13271.40 738.17 57307.51 88888.00 2006-01-23 14:45:25.579 023 13271.27 738.04 57307.14 88888.00 2006-01-23 14:45:26.579 023 13271.53 738.17 57307.63 88888.00 2006-01-23 14:45:27.579 023 13271.53 737.67 57307.63 88888.00 2006-01-23 14:45:28.579 023 13272.96 737.30 57306.78 88888.00 2006-01-23 14:45:29.579 023 13273.48 737.43 57306.66 88888.00 2006-01-23 14:45:30.579 023 13273.61 737.55 57307.02 88888.00 2006-01-23 14:45:31.579 023 13273.87 736.81 57306.90 88888.00 2006-01-23 14:45:32.579 023 13274.65 737.92 57306.54 88888.00 2006-01-23 14:45:33.579 023 13275.04 737.43 57306.78 88888.00 2006-01-23 14:45:34.579 023 13276.21 737.67 57307.27 88888.00 2006-01-23 14:45:35.579 023 13274.78 737.30 57306.41 88888.00 2006-01-23 14:45:36.579 023 13273.87 737.55 57307.02 88888.00 2006-01-23 14:45:37.579 023 13273.87 738.04 57307.27 88888.00 2006-01-23 14:45:38.579 023 13272.83 737.80 57307.63 88888.00 2006-01-23 14:45:39.579 023 13272.18 738.29 57306.66 88888.00 2006-01-23 14:45:40.579 023 13271.14 738.04 57307.51 88888.00 2006-01-23 14:45:41.579 023 13270.50 738.66 57307.63 88888.00 2006-01-23 14:45:42.579 023 13270.50 738.54 57307.14 88888.00 2006-01-23 14:45:43.579 023 13270.37 738.42 57307.14 88888.00 2006-01-23 14:45:44.579 023 13270.88 738.42 57307.02 88888.00 2006-01-23 14:45:45.579 023 13271.53 738.04 57306.17 88888.00 2006-01-23 14:45:46.579 023 13271.40 737.43 57306.90 88888.00 2006-01-23 14:45:47.579 023 13272.44 738.17 57306.54 88888.00 2006-01-23 14:45:48.579 023 13274.39 737.67 57306.78 88888.00 2006-01-23 14:45:49.579 023 13274.52 737.55 57306.41 88888.00 2006-01-23 14:45:50.579 023 13275.43 737.67 57306.17 88888.00 2006-01-23 14:45:51.579 023 13276.47 738.17 57306.29 88888.00 2006-01-23 14:45:52.579 023 13276.21 738.29 57306.66 88888.00 2006-01-23 14:45:53.579 023 13275.82 738.66 57306.41 88888.00 2006-01-23 14:45:54.579 023 13276.86 739.16 57305.92 88888.00 2006-01-23 14:45:55.579 023 13275.95 739.90 57306.41 88888.00 2006-01-23 14:45:56.579 023 13275.30 740.15 57307.14 88888.00 2006-01-23 14:45:57.579 023 13275.04 740.77 57307.02 88888.00 2006-01-23 14:45:58.579 023 13274.39 741.14 57307.14 88888.00 2006-01-23 14:45:59.579 023 13272.83 741.14 57307.51 88888.00 2006-01-23 14:46:00.579 023 13272.70 741.39 57306.41 88888.00 2006-01-23 14:46:01.579 023 13272.83 741.39 57307.51 88888.00 2006-01-23 14:46:02.579 023 13272.18 741.14 57307.02 88888.00 2006-01-23 14:46:03.579 023 13272.44 741.14 57306.90 88888.00 2006-01-23 14:46:04.579 023 13273.35 740.27 57307.76 88888.00 2006-01-23 14:46:05.579 023 13273.87 740.27 57307.14 88888.00 2006-01-23 14:46:06.579 023 13274.26 740.40 57307.39 88888.00 2006-01-23 14:46:07.579 023 13275.43 739.53 57307.88 88888.00 2006-01-23 14:46:08.579 023 13275.30 739.65 57307.76 88888.00 2006-01-23 14:46:09.579 023 13277.12 740.65 57307.14 88888.00 2006-01-23 14:46:10.579 023 13277.25 740.52 57307.27 88888.00 2006-01-23 14:46:11.579 023 13277.90 740.40 57306.90 88888.00 2006-01-23 14:46:12.579 023 13277.38 740.40 57307.27 88888.00 2006-01-23 14:46:13.579 023 13276.73 740.40 57307.63 88888.00 2006-01-23 14:46:14.579 023 13276.34 741.64 57307.63 88888.00 2006-01-23 14:46:15.579 023 13275.95 740.65 57308.73 88888.00 2006-01-23 14:46:16.579 023 13276.47 741.51 57308.12 88888.00 2006-01-23 14:46:17.579 023 13274.39 741.51 57309.10 88888.00 2006-01-23 14:46:18.579 023 13274.91 742.63 57308.73 88888.00 2006-01-23 14:46:19.579 023 13275.04 742.50 57309.35 88888.00 2006-01-23 14:46:20.579 023 13275.56 741.76 57308.25 88888.00 2006-01-23 14:46:21.579 023 13275.56 742.38 57308.25 88888.00 2006-01-23 14:46:22.579 023 13276.47 741.88 57308.73 88888.00 2006-01-23 14:46:23.579 023 13276.99 742.26 57308.73 88888.00 2006-01-23 14:46:24.579 023 13278.03 742.38 57308.98 88888.00 2006-01-23 14:46:25.579 023 13278.55 742.01 57308.86 88888.00 2006-01-23 14:46:26.579 023 13279.85 741.64 57307.63 88888.00 2006-01-23 14:46:27.579 023 13279.85 741.39 57308.25 88888.00 2006-01-23 14:46:28.579 023 13280.76 741.02 57308.98 88888.00 2006-01-23 14:46:29.579 023 13280.50 742.01 57308.86 88888.00 2006-01-23 14:46:31.579 023 13280.50 740.77 57309.22 88888.00 2006-01-23 14:46:32.579 023 13280.11 740.89 57308.37 88888.00 2006-01-23 14:46:33.579 023 13279.59 742.13 57309.47 88888.00 2006-01-23 14:46:34.579 023 13278.81 741.14 57309.59 88888.00 2006-01-23 14:46:35.579 023 13277.90 741.39 57309.84 88888.00 2006-01-23 14:46:36.579 023 13277.77 742.01 57309.47 88888.00 2006-01-23 14:46:37.579 023 13277.25 741.39 57309.59 88888.00 2006-01-23 14:46:38.579 023 13278.16 742.01 57309.59 88888.00 2006-01-23 14:46:39.579 023 13278.29 741.76 57309.59 88888.00 2006-01-23 14:46:40.579 023 13279.59 741.51 57310.32 88888.00 2006-01-23 14:46:41.579 023 13279.85 741.51 57309.84 88888.00 2006-01-23 14:46:42.579 023 13281.28 741.14 57310.94 88888.00 2006-01-23 14:46:43.579 023 13281.54 740.77 57309.96 88888.00 2006-01-23 14:46:44.579 023 13282.19 741.14 57309.96 88888.00 2006-01-23 14:46:45.579 023 13282.45 740.77 57309.84 88888.00 2006-01-23 14:46:46.579 023 13282.84 740.65 57310.20 88888.00 2006-01-23 14:46:47.579 023 13283.36 740.40 57309.71 88888.00 2006-01-23 14:46:48.579 023 13283.62 740.40 57310.08 88888.00 2006-01-23 14:46:49.579 023 13283.49 740.52 57310.57 88888.00 2006-01-23 14:46:50.579 023 13282.84 740.89 57311.30 88888.00 2006-01-23 14:46:51.579 023 13282.84 739.90 57310.20 88888.00 2006-01-23 14:46:52.579 023 13282.32 740.77 57310.69 88888.00 2006-01-23 14:46:53.579 023 13281.93 741.39 57310.94 88888.00 2006-01-23 14:46:54.579 023 13282.45 740.65 57310.20 88888.00 2006-01-23 14:46:55.579 023 13282.71 740.40 57310.94 88888.00 2006-01-23 14:46:56.579 023 13282.06 741.14 57311.30 88888.00 2006-01-23 14:46:57.579 023 13282.06 741.76 57310.94 88888.00 2006-01-23 14:46:58.579 023 13282.84 742.01 57311.18 88888.00 2006-01-23 14:46:59.579 023 13282.06 742.01 57311.18 88888.00 2006-01-23 14:47:00.579 023 13283.10 742.38 57312.04 88888.00 2006-01-23 14:47:01.579 023 13282.71 742.26 57310.45 88888.00 2006-01-23 14:47:02.579 023 13282.71 742.50 57310.81 88888.00 2006-01-23 14:47:03.579 023 13282.84 741.64 57310.94 88888.00 2006-01-23 14:47:04.579 023 13282.58 741.76 57311.30 88888.00 2006-01-23 14:47:05.579 023 13282.97 741.64 57311.30 88888.00 2006-01-23 14:47:06.579 023 13282.45 741.14 57311.06 88888.00 2006-01-23 14:47:07.579 023 13282.19 741.27 57311.43 88888.00 2006-01-23 14:47:08.579 023 13282.45 740.52 57310.69 88888.00 2006-01-23 14:47:09.579 023 13282.97 740.40 57310.94 88888.00 2006-01-23 14:47:10.579 023 13283.36 740.03 57311.43 88888.00 2006-01-23 14:47:11.579 023 13283.49 740.27 57311.18 88888.00 2006-01-23 14:47:12.579 023 13283.49 739.65 57311.30 88888.00 2006-01-23 14:47:13.579 023 13283.75 740.40 57310.81 88888.00 2006-01-23 14:47:14.579 023 13283.23 739.90 57311.43 88888.00 2006-01-23 14:47:15.579 023 13283.88 740.40 57311.43 88888.00 2006-01-23 14:47:16.579 023 13284.66 740.27 57311.43 88888.00 2006-01-23 14:47:17.579 023 13285.05 740.52 57310.57 88888.00 2006-01-23 14:47:18.579 023 13284.53 741.51 57311.18 88888.00 2006-01-23 14:47:19.579 023 13284.53 742.63 57311.43 88888.00 2006-01-23 14:47:20.579 023 13285.31 741.88 57310.94 88888.00 2006-01-23 14:47:21.579 023 13285.31 742.50 57311.18 88888.00 2006-01-23 14:47:22.579 023 13286.09 742.75 57311.79 88888.00 2006-01-23 14:47:23.579 023 13287.39 742.13 57311.18 88888.00 2006-01-23 14:47:24.579 023 13287.39 742.75 57311.79 88888.00 2006-01-23 14:47:25.579 023 13288.29 742.01 57311.30 88888.00 2006-01-23 14:47:26.579 023 13288.29 742.50 57311.43 88888.00 2006-01-23 14:47:27.579 023 13287.78 742.01 57311.91 88888.00 2006-01-23 14:47:28.579 023 13287.65 742.01 57311.55 88888.00 2006-01-23 14:47:29.579 023 13286.87 741.51 57311.55 88888.00 2006-01-23 14:47:30.579 023 13286.09 741.27 57311.30 88888.00 2006-01-23 14:47:31.579 023 13285.57 741.76 57312.16 88888.00 2006-01-23 14:47:32.579 023 13284.79 741.51 57311.79 88888.00 2006-01-23 14:47:33.579 023 13284.01 741.88 57312.40 88888.00 2006-01-23 14:47:34.579 023 13283.10 741.76 57311.91 88888.00 2006-01-23 14:47:35.579 023 13283.23 741.51 57311.79 88888.00 2006-01-23 14:47:36.579 023 13283.88 741.88 57311.18 88888.00 2006-01-23 14:47:37.579 023 13284.14 741.27 57311.91 88888.00 2006-01-23 14:47:38.579 023 13285.31 741.51 57311.18 88888.00 2006-01-23 14:47:39.579 023 13286.61 741.02 57311.43 88888.00 2006-01-23 14:47:40.579 023 13287.78 741.27 57311.43 88888.00 2006-01-23 14:47:41.579 023 13288.95 741.27 57311.43 88888.00 2006-01-23 14:47:42.579 023 13289.33 740.52 57311.91 88888.00 2006-01-23 14:47:43.579 023 13290.11 740.65 57311.91 88888.00 2006-01-23 14:47:44.579 023 13288.55 740.52 57311.55 88888.00 2006-01-23 14:47:45.579 023 13288.95 740.52 57311.67 88888.00 2006-01-23 14:47:46.579 023 13288.95 740.52 57311.67 88888.00 2006-01-23 14:47:47.579 023 13287.39 740.52 57311.91 88888.00 2006-01-23 14:47:48.579 023 13286.35 741.14 57311.91 88888.00 2006-01-23 14:47:49.579 023 13285.31 741.27 57312.65 88888.00 2006-01-23 14:47:50.579 023 13284.79 741.64 57311.55 88888.00 2006-01-23 14:47:51.579 023 13283.23 741.39 57312.16 88888.00 2006-01-23 14:47:52.579 023 13283.10 741.64 57311.91 88888.00 2006-01-23 14:47:53.579 023 13283.88 741.02 57312.16 88888.00 2006-01-23 14:47:54.579 023 13284.66 741.14 57312.28 88888.00 2006-01-23 14:47:55.579 023 13285.96 741.39 57311.55 88888.00 2006-01-23 14:47:56.579 023 13287.91 740.89 57312.04 88888.00 2006-01-23 14:47:57.579 023 13288.68 740.15 57312.16 88888.00 2006-01-23 14:47:58.579 023 13289.46 739.90 57312.16 88888.00 2006-01-23 14:47:59.579 023 13290.76 739.04 57312.65 88888.00 2006-01-23 14:48:00.579 023 13291.15 738.54 57312.52 88888.00 2006-01-23 14:48:01.579 023 13292.45 738.79 57312.28 88888.00 2006-01-23 14:48:02.579 023 13291.67 738.54 57311.91 88888.00 2006-01-23 14:48:03.579 023 13291.41 739.04 57313.50 88888.00 2006-01-23 14:48:04.579 023 13290.89 738.29 57313.38 88888.00 2006-01-23 14:48:05.579 023 13289.85 739.41 57313.14 88888.00 2006-01-23 14:48:06.579 023 13288.68 738.79 57313.38 88888.00 2006-01-23 14:48:07.579 023 13286.35 739.16 57313.75 88888.00 2006-01-23 14:48:08.579 023 13285.96 739.28 57313.26 88888.00 2006-01-23 14:48:09.579 023 13284.53 740.03 57313.99 88888.00 2006-01-23 14:48:10.579 023 13283.36 740.15 57313.99 88888.00 2006-01-23 14:48:11.579 023 13283.88 739.78 57313.38 88888.00 2006-01-23 14:48:12.579 023 13284.40 740.40 57313.14 88888.00 2006-01-23 14:48:13.579 023 13285.18 740.40 57313.38 88888.00 2006-01-23 14:48:14.579 023 13285.83 739.78 57313.02 88888.00 2006-01-23 14:48:15.579 023 13287.39 740.15 57312.89 88888.00 2006-01-23 14:48:16.579 023 13287.52 739.41 57313.62 88888.00 2006-01-23 14:48:17.579 023 13289.08 739.04 57313.26 88888.00 2006-01-23 14:48:18.579 023 13289.08 738.66 57314.24 88888.00 2006-01-23 14:48:19.579 023 13289.59 738.17 57313.14 88888.00 2006-01-23 14:48:20.579 023 13290.89 738.29 57313.75 88888.00 2006-01-23 14:48:21.579 023 13290.37 738.54 57313.87 88888.00 2006-01-23 14:48:22.579 023 13290.63 738.29 57313.87 88888.00 2006-01-23 14:48:23.579 023 13290.37 738.42 57313.75 88888.00 2006-01-23 14:48:24.579 023 13289.46 738.42 57313.75 88888.00 2006-01-23 14:48:25.579 023 13288.82 738.04 57314.11 88888.00 2006-01-23 14:48:26.579 023 13288.17 738.42 57313.87 88888.00 2006-01-23 14:48:27.579 023 13288.17 737.92 57313.99 88888.00 2006-01-23 14:48:28.579 023 13288.17 737.67 57313.50 88888.00 2006-01-23 14:48:29.579 023 13288.04 737.92 57313.62 88888.00 2006-01-23 14:48:30.579 023 13287.65 737.30 57314.24 88888.00 2006-01-23 14:48:31.579 023 13288.42 738.04 57313.99 88888.00 2006-01-23 14:48:32.579 023 13287.65 737.80 57313.99 88888.00 2006-01-23 14:48:33.579 023 13287.00 737.55 57313.87 88888.00 2006-01-23 14:48:34.579 023 13287.65 737.30 57313.75 88888.00 2006-01-23 14:48:35.579 023 13287.65 736.93 57314.48 88888.00 2006-01-23 14:48:36.579 023 13286.87 737.92 57314.11 88888.00 2006-01-23 14:48:37.579 023 13287.91 737.05 57314.97 88888.00 2006-01-23 14:48:38.579 023 13287.00 736.68 57313.87 88888.00 2006-01-23 14:48:39.579 023 13287.00 737.30 57314.73 88888.00 2006-01-23 14:48:40.579 023 13287.91 736.31 57314.24 88888.00 2006-01-23 14:48:41.579 023 13287.65 736.31 57314.36 88888.00 2006-01-23 14:48:42.579 023 13289.33 735.94 57313.99 88888.00 2006-01-23 14:48:43.579 023 13289.72 735.44 57313.50 88888.00 2006-01-23 14:48:44.579 023 13289.33 735.57 57314.36 88888.00 2006-01-23 14:48:45.579 023 13288.68 735.20 57313.99 88888.00 2006-01-23 14:48:46.579 023 13289.59 734.70 57314.48 88888.00 2006-01-23 14:48:47.579 023 13288.68 735.44 57313.99 88888.00 2006-01-23 14:48:48.579 023 13288.29 735.69 57314.73 88888.00 2006-01-23 14:48:49.579 023 13287.91 736.06 57314.61 88888.00 2006-01-23 14:48:50.579 023 13287.52 736.19 57314.48 88888.00 2006-01-23 14:48:51.579 023 13286.87 736.06 57314.48 88888.00 2006-01-23 14:48:52.579 023 13286.48 735.82 57314.73 88888.00 2006-01-23 14:48:53.579 023 13286.22 735.94 57314.36 88888.00 2006-01-23 14:48:54.579 023 13284.92 736.81 57314.36 88888.00 2006-01-23 14:48:55.579 023 13285.44 736.56 57314.85 88888.00 2006-01-23 14:48:56.579 023 13285.31 735.57 57313.75 88888.00 2006-01-23 14:48:57.579 023 13286.48 735.44 57313.87 88888.00 2006-01-23 14:48:58.579 023 13286.09 735.20 57313.99 88888.00 2006-01-23 14:48:59.579 023 13286.61 733.96 57314.11 88888.00 2006-01-23 14:49:00.579 023 13286.09 734.95 57313.38 88888.00 2006-01-23 14:49:01.579 023 13286.35 735.20 57313.75 88888.00 2006-01-23 14:49:02.579 023 13286.61 735.20 57313.62 88888.00 2006-01-23 14:49:03.579 023 13284.92 734.70 57313.75 88888.00 2006-01-23 14:49:04.579 023 13284.92 734.45 57314.61 88888.00 2006-01-23 14:49:05.579 023 13283.88 735.32 57314.11 88888.00 2006-01-23 14:49:06.579 023 13283.88 734.08 57314.24 88888.00 2006-01-23 14:49:07.579 023 13282.32 734.95 57313.99 88888.00 2006-01-23 14:49:08.579 023 13282.58 734.95 57313.26 88888.00 2006-01-23 14:49:09.579 023 13282.84 735.07 57313.50 88888.00 2006-01-23 14:49:10.579 023 13283.49 733.83 57313.87 88888.00 2006-01-23 14:49:11.579 023 13284.01 733.46 57313.87 88888.00 2006-01-23 14:49:12.579 023 13284.40 733.34 57313.99 88888.00 2006-01-23 14:49:13.579 023 13285.18 733.09 57313.50 88888.00 2006-01-23 14:49:14.579 023 13285.57 733.21 57313.50 88888.00 2006-01-23 14:49:15.579 023 13285.96 733.21 57313.14 88888.00 2006-01-23 14:49:16.579 023 13284.79 732.72 57313.50 88888.00 2006-01-23 14:49:17.579 023 13285.05 733.09 57313.75 88888.00 2006-01-23 14:49:18.579 023 13284.27 733.09 57313.38 88888.00 2006-01-23 14:49:19.579 023 13282.19 733.59 57313.75 88888.00 2006-01-23 14:49:20.579 023 13281.93 733.83 57313.62 88888.00 2006-01-23 14:49:21.579 023 13281.54 733.83 57313.62 88888.00 2006-01-23 14:49:22.579 023 13279.59 734.58 57313.99 88888.00 2006-01-23 14:49:23.579 023 13279.07 734.58 57313.26 88888.00 2006-01-23 14:49:24.579 023 13278.55 734.58 57312.77 88888.00 2006-01-23 14:49:25.579 023 13278.68 734.70 57313.62 88888.00 2006-01-23 14:49:26.579 023 13278.81 734.70 57312.89 88888.00 2006-01-23 14:49:27.579 023 13279.98 734.21 57312.89 88888.00 2006-01-23 14:49:28.579 023 13281.02 733.34 57312.77 88888.00 2006-01-23 14:49:29.579 023 13281.41 733.59 57312.77 88888.00 2006-01-23 14:49:30.579 023 13281.41 732.84 57312.04 88888.00 2006-01-23 14:49:31.579 023 13281.80 732.97 57312.40 88888.00 2006-01-23 14:49:32.579 023 13281.93 732.84 57312.40 88888.00 2006-01-23 14:49:33.579 023 13281.93 732.84 57312.89 88888.00 2006-01-23 14:49:34.579 023 13281.54 733.46 57312.77 88888.00 2006-01-23 14:49:35.579 023 13280.50 733.46 57313.02 88888.00 2006-01-23 14:49:36.579 023 13280.89 733.71 57312.52 88888.00 2006-01-23 14:49:37.579 023 13279.33 733.34 57313.38 88888.00 2006-01-23 14:49:38.579 023 13278.81 733.83 57312.65 88888.00 2006-01-23 14:49:39.579 023 13277.51 734.21 57311.91 88888.00 2006-01-23 14:49:40.579 023 13277.77 733.83 57312.52 88888.00 2006-01-23 14:49:41.579 023 13276.47 734.45 57313.14 88888.00 2006-01-23 14:49:42.579 023 13277.38 734.82 57312.40 88888.00 2006-01-23 14:49:43.579 023 13277.51 734.33 57312.40 88888.00 2006-01-23 14:49:44.579 023 13277.38 733.59 57311.55 88888.00 2006-01-23 14:49:45.579 023 13276.86 734.70 57312.40 88888.00 2006-01-23 14:49:46.579 023 13277.64 734.45 57312.28 88888.00 2006-01-23 14:49:47.579 023 13278.29 734.33 57311.91 88888.00 2006-01-23 14:49:48.579 023 13278.16 734.08 57311.79 88888.00 2006-01-23 14:49:49.579 023 13278.29 734.08 57312.16 88888.00 2006-01-23 14:49:50.579 023 13278.81 734.08 57311.55 88888.00 2006-01-23 14:49:51.579 023 13278.16 733.96 57311.55 88888.00 2006-01-23 14:49:52.579 023 13278.68 734.08 57311.43 88888.00 2006-01-23 14:49:53.579 023 13278.16 734.21 57312.16 88888.00 2006-01-23 14:49:54.579 023 13277.90 734.70 57312.16 88888.00 2006-01-23 14:49:55.579 023 13276.99 735.07 57312.04 88888.00 2006-01-23 14:49:56.579 023 13277.38 734.45 57311.91 88888.00 2006-01-23 14:49:57.579 023 13276.60 734.58 57312.16 88888.00 2006-01-23 14:49:58.579 023 13275.43 735.07 57311.79 88888.00 2006-01-23 14:49:59.579 023 13275.17 735.57 57312.04 88888.00 2006-01-23 14:50:00.579 023 13275.30 735.32 57311.43 88888.00 2006-01-23 14:50:01.579 023 13274.00 735.82 57312.16 88888.00 2006-01-23 14:50:02.579 023 13274.00 734.95 57312.28 88888.00 2006-01-23 14:50:03.579 023 13274.13 736.68 57311.55 88888.00 2006-01-23 14:50:04.579 023 13273.87 736.68 57311.43 88888.00 2006-01-23 14:50:05.579 023 13274.65 736.56 57311.91 88888.00 2006-01-23 14:50:06.579 023 13275.43 736.68 57311.67 88888.00 2006-01-23 14:50:07.579 023 13275.82 735.82 57312.04 88888.00 2006-01-23 14:50:08.579 023 13276.99 736.19 57311.43 88888.00 2006-01-23 14:50:09.579 023 13277.51 735.94 57311.67 88888.00 2006-01-23 14:50:10.579 023 13277.64 736.43 57311.79 88888.00 2006-01-23 14:50:11.579 023 13277.77 736.06 57311.18 88888.00 2006-01-23 14:50:12.579 023 13278.42 736.93 57311.18 88888.00 2006-01-23 14:50:13.579 023 13278.42 737.05 57312.28 88888.00 2006-01-23 14:50:14.579 023 13277.77 737.05 57312.04 88888.00 2006-01-23 14:50:15.579 023 13277.90 736.56 57312.28 88888.00 2006-01-23 14:50:16.579 023 13278.03 736.31 57312.16 88888.00 2006-01-23 14:50:17.579 023 13277.90 736.19 57312.28 88888.00 2006-01-23 14:50:18.579 023 13278.03 736.19 57312.77 88888.00 2006-01-23 14:50:19.579 023 13278.29 737.18 57313.02 88888.00 2006-01-23 14:50:20.579 023 13277.38 737.18 57312.40 88888.00 2006-01-23 14:50:21.579 023 13277.77 737.05 57312.65 88888.00 2006-01-23 14:50:22.579 023 13277.77 737.55 57312.65 88888.00 2006-01-23 14:50:23.579 023 13278.29 737.30 57312.65 88888.00 2006-01-23 14:50:24.579 023 13278.16 738.04 57313.50 88888.00 2006-01-23 14:50:25.579 023 13278.29 736.93 57312.28 88888.00 2006-01-23 14:50:26.579 023 13278.68 738.29 57313.38 88888.00 2006-01-23 14:50:27.579 023 13277.77 738.04 57312.89 88888.00 2006-01-23 14:50:28.579 023 13278.16 736.56 57312.77 88888.00 2006-01-23 14:50:29.579 023 13278.55 737.55 57313.62 88888.00 2006-01-23 14:50:30.579 023 13277.90 736.81 57313.75 88888.00 2006-01-23 14:50:31.579 023 13278.55 736.81 57313.50 88888.00 2006-01-23 14:50:32.579 023 13278.42 737.18 57313.26 88888.00 2006-01-23 14:50:33.579 023 13278.16 737.30 57313.26 88888.00 2006-01-23 14:50:34.579 023 13277.90 736.81 57313.99 88888.00 2006-01-23 14:50:35.579 023 13278.42 736.81 57313.75 88888.00 2006-01-23 14:50:36.579 023 13277.90 736.68 57313.87 88888.00 2006-01-23 14:50:37.579 023 13278.03 736.81 57314.11 88888.00 2006-01-23 14:50:38.579 023 13279.07 736.43 57313.99 88888.00 2006-01-23 14:50:39.579 023 13278.55 737.05 57313.99 88888.00 2006-01-23 14:50:40.579 023 13278.29 736.81 57314.48 88888.00 2006-01-23 14:50:41.579 023 13278.16 736.93 57314.36 88888.00 2006-01-23 14:50:42.579 023 13278.55 736.93 57314.24 88888.00 2006-01-23 14:50:43.579 023 13278.94 737.05 57314.61 88888.00 2006-01-23 14:50:44.579 023 13279.46 737.55 57314.97 88888.00 2006-01-23 14:50:45.579 023 13279.07 737.55 57314.97 88888.00 2006-01-23 14:50:46.579 023 13279.85 737.92 57314.73 88888.00 2006-01-23 14:50:47.579 023 13279.46 737.67 57315.21 88888.00 2006-01-23 14:50:48.579 023 13279.85 737.80 57314.73 88888.00 2006-01-23 14:50:49.579 023 13280.37 737.43 57314.11 88888.00 2006-01-23 14:50:50.579 023 13280.24 737.55 57314.73 88888.00 2006-01-23 14:50:51.579 023 13280.50 737.80 57314.73 88888.00 2006-01-23 14:50:52.579 023 13280.37 737.18 57314.73 88888.00 2006-01-23 14:50:53.579 023 13280.63 737.92 57315.21 88888.00 2006-01-23 14:50:54.579 023 13280.11 737.80 57315.34 88888.00 2006-01-23 14:50:55.579 023 13280.11 737.67 57316.19 88888.00 2006-01-23 14:50:56.579 023 13279.59 738.04 57315.83 88888.00 2006-01-23 14:50:57.579 023 13279.59 737.55 57315.46 88888.00 2006-01-23 14:50:58.579 023 13279.59 737.43 57315.58 88888.00 2006-01-23 14:50:59.579 023 13279.33 736.43 57315.70 88888.00 2006-01-23 14:51:00.579 023 13280.37 737.30 57316.07 88888.00 2006-01-23 14:51:01.579 023 13280.24 737.18 57315.95 88888.00 2006-01-23 14:51:02.579 023 13279.98 736.81 57315.70 88888.00 2006-01-23 14:51:03.579 023 13280.50 737.55 57316.44 88888.00 2006-01-23 14:51:04.579 023 13279.98 737.30 57316.68 88888.00 2006-01-23 14:51:05.579 023 13280.63 737.67 57315.70 88888.00 2006-01-23 14:51:06.579 023 13280.50 737.92 57315.70 88888.00 2006-01-23 14:51:07.579 023 13280.50 737.43 57315.58 88888.00 2006-01-23 14:51:08.579 023 13281.15 736.93 57315.58 88888.00 2006-01-23 14:51:09.579 023 13280.50 737.18 57316.19 88888.00 2006-01-23 14:51:10.579 023 13280.63 737.18 57315.70 88888.00 2006-01-23 14:51:11.579 023 13279.98 736.93 57316.07 88888.00 2006-01-23 14:51:12.579 023 13279.46 736.68 57315.70 88888.00 2006-01-23 14:51:13.579 023 13280.50 736.68 57315.21 88888.00 2006-01-23 14:51:14.579 023 13279.72 736.68 57315.34 88888.00 2006-01-23 14:51:15.579 023 13280.11 737.43 57315.58 88888.00 2006-01-23 14:51:16.579 023 13280.11 737.05 57315.34 88888.00 2006-01-23 14:51:17.579 023 13280.37 737.30 57315.09 88888.00 2006-01-23 14:51:18.579 023 13280.50 737.18 57315.46 88888.00 2006-01-23 14:51:19.579 023 13281.02 737.05 57314.97 88888.00 2006-01-23 14:51:20.579 023 13281.28 736.31 57315.58 88888.00 2006-01-23 14:51:21.579 023 13281.54 736.68 57314.85 88888.00 2006-01-23 14:51:22.579 023 13281.28 736.43 57314.73 88888.00 2006-01-23 14:51:23.579 023 13281.15 737.05 57315.21 88888.00 2006-01-23 14:51:24.579 023 13281.15 736.06 57315.34 88888.00 2006-01-23 14:51:25.579 023 13280.76 736.56 57315.58 88888.00 2006-01-23 14:51:26.579 023 13281.28 736.06 57314.97 88888.00 2006-01-23 14:51:27.579 023 13280.50 736.06 57315.09 88888.00 2006-01-23 14:51:28.579 023 13280.11 735.69 57315.46 88888.00 2006-01-23 14:51:29.579 023 13281.15 735.69 57314.97 88888.00 2006-01-23 14:51:30.579 023 13280.37 735.69 57315.46 88888.00 2006-01-23 14:51:31.579 023 13279.72 734.95 57315.95 88888.00 2006-01-23 14:51:32.579 023 13280.11 735.69 57315.34 88888.00 2006-01-23 14:51:33.579 023 13279.20 735.44 57314.61 88888.00 2006-01-23 14:51:34.579 023 13279.98 734.82 57314.85 88888.00 2006-01-23 14:51:35.579 023 13279.07 735.44 57314.36 88888.00 2006-01-23 14:51:36.579 023 13278.29 736.06 57315.21 88888.00 2006-01-23 14:51:37.579 023 13278.81 735.94 57314.73 88888.00 2006-01-23 14:51:38.579 023 13279.07 735.32 57314.97 88888.00 2006-01-23 14:51:39.579 023 13278.42 735.20 57314.85 88888.00 2006-01-23 14:51:40.579 023 13279.85 736.19 57315.09 88888.00 2006-01-23 14:51:41.579 023 13278.94 736.19 57315.09 88888.00 2006-01-23 14:51:42.579 023 13278.55 735.44 57315.09 88888.00 2006-01-23 14:51:43.579 023 13279.33 735.82 57314.61 88888.00 2006-01-23 14:51:44.579 023 13279.46 735.82 57314.61 88888.00 2006-01-23 14:51:45.579 023 13279.20 734.82 57314.73 88888.00 2006-01-23 14:51:46.579 023 13279.59 735.57 57313.99 88888.00 2006-01-23 14:51:47.579 023 13279.33 735.94 57314.24 88888.00 2006-01-23 14:51:48.579 023 13279.07 735.20 57314.24 88888.00 2006-01-23 14:51:49.579 023 13279.72 735.57 57314.97 88888.00 2006-01-23 14:51:50.579 023 13279.85 735.44 57313.62 88888.00 2006-01-23 14:51:51.579 023 13279.07 735.07 57314.48 88888.00 2006-01-23 14:51:52.579 023 13279.59 735.32 57314.24 88888.00 2006-01-23 14:51:53.579 023 13279.72 735.20 57314.36 88888.00 2006-01-23 14:51:54.579 023 13279.20 735.07 57314.11 88888.00 2006-01-23 14:51:55.579 023 13278.68 735.44 57314.36 88888.00 2006-01-23 14:51:56.579 023 13278.55 735.44 57314.48 88888.00 2006-01-23 14:51:57.579 023 13278.55 735.69 57314.24 88888.00 2006-01-23 14:51:58.579 023 13278.68 735.69 57314.48 88888.00 2006-01-23 14:51:59.579 023 13278.94 735.57 57314.36 88888.00 2006-01-23 14:52:00.579 023 13278.94 736.56 57314.24 88888.00 2006-01-23 14:52:01.579 023 13279.46 735.69 57314.48 88888.00 2006-01-23 14:52:02.579 023 13278.81 735.94 57313.87 88888.00 2006-01-23 14:52:03.579 023 13279.20 736.43 57313.87 88888.00 2006-01-23 14:52:04.579 023 13279.07 735.82 57314.36 88888.00 2006-01-23 14:52:05.579 023 13279.59 736.31 57314.24 88888.00 2006-01-23 14:52:06.579 023 13279.20 736.43 57313.87 88888.00 2006-01-23 14:52:07.579 023 13279.59 735.94 57313.75 88888.00 2006-01-23 14:52:08.579 023 13279.46 737.30 57313.87 88888.00 2006-01-23 14:52:09.579 023 13279.33 736.93 57313.87 88888.00 2006-01-23 14:52:10.579 023 13279.07 737.18 57313.62 88888.00 2006-01-23 14:52:11.579 023 13280.50 737.30 57314.11 88888.00 2006-01-23 14:52:12.579 023 13280.63 736.93 57314.24 88888.00 2006-01-23 14:52:13.579 023 13280.76 737.92 57313.87 88888.00 2006-01-23 14:52:14.579 023 13281.15 738.04 57314.11 88888.00 2006-01-23 14:52:15.579 023 13280.76 738.42 57313.99 88888.00 2006-01-23 14:52:16.579 023 13280.76 737.67 57314.36 88888.00 2006-01-23 14:52:17.579 023 13281.54 738.17 57313.99 88888.00 2006-01-23 14:52:18.579 023 13280.89 738.66 57313.87 88888.00 2006-01-23 14:52:19.579 023 13281.41 738.04 57313.99 88888.00 2006-01-23 14:52:20.579 023 13281.67 738.42 57314.48 88888.00 2006-01-23 14:52:21.579 023 13281.67 738.42 57314.11 88888.00 2006-01-23 14:52:22.579 023 13282.19 739.04 57314.36 88888.00 2006-01-23 14:52:23.579 023 13282.71 738.17 57314.48 88888.00 2006-01-23 14:52:24.579 023 13281.93 738.17 57314.97 88888.00 2006-01-23 14:52:25.579 023 13282.71 737.92 57315.09 88888.00 2006-01-23 14:52:26.579 023 13283.36 738.42 57314.48 88888.00 2006-01-23 14:52:27.579 023 13283.36 738.79 57314.73 88888.00 2006-01-23 14:52:28.579 023 13284.27 738.42 57314.73 88888.00 2006-01-23 14:52:29.579 023 13284.79 738.54 57314.85 88888.00 2006-01-23 14:52:31.579 023 13285.05 738.66 57315.21 88888.00 2006-01-23 14:52:32.579 023 13284.53 739.41 57315.09 88888.00 2006-01-23 14:52:33.579 023 13284.53 739.65 57315.21 88888.00 2006-01-23 14:52:34.579 023 13284.53 739.90 57315.21 88888.00 2006-01-23 14:52:35.579 023 13284.66 740.03 57315.95 88888.00 2006-01-23 14:52:36.579 023 13284.92 740.15 57316.32 88888.00 2006-01-23 14:52:37.579 023 13284.14 740.03 57316.68 88888.00 2006-01-23 14:52:38.579 023 13284.66 740.77 57315.95 88888.00 2006-01-23 14:52:39.579 023 13284.27 740.52 57316.68 88888.00 2006-01-23 14:52:40.579 023 13284.40 740.40 57316.68 88888.00 2006-01-23 14:52:41.579 023 13284.79 740.89 57316.93 88888.00 2006-01-23 14:52:42.579 023 13284.92 740.27 57316.93 88888.00 2006-01-23 14:52:43.579 023 13284.92 740.65 57317.29 88888.00 2006-01-23 14:52:44.579 023 13285.70 741.51 57317.05 88888.00 2006-01-23 14:52:45.579 023 13284.53 740.89 57317.05 88888.00 2006-01-23 14:52:46.579 023 13285.18 741.27 57317.91 88888.00 2006-01-23 14:52:47.579 023 13286.22 740.52 57316.80 88888.00 2006-01-23 14:52:48.579 023 13286.22 740.89 57316.93 88888.00 2006-01-23 14:52:49.579 023 13285.96 741.14 57317.66 88888.00 2006-01-23 14:52:50.579 023 13286.35 741.02 57317.29 88888.00 2006-01-23 14:52:51.579 023 13286.74 741.02 57317.78 88888.00 2006-01-23 14:52:52.579 023 13287.39 740.77 57317.78 88888.00 2006-01-23 14:52:53.579 023 13287.65 741.02 57318.64 88888.00 2006-01-23 14:52:54.579 023 13287.91 741.02 57318.52 88888.00 2006-01-23 14:52:55.579 023 13287.39 741.39 57318.15 88888.00 2006-01-23 14:52:56.579 023 13288.04 741.27 57318.64 88888.00 2006-01-23 14:52:57.579 023 13287.65 741.02 57318.15 88888.00 2006-01-23 14:52:58.579 023 13288.29 741.51 57318.39 88888.00 2006-01-23 14:52:59.579 023 13287.65 741.76 57319.00 88888.00 2006-01-23 14:53:00.579 023 13287.00 740.65 57319.62 88888.00 2006-01-23 14:53:01.579 023 13287.13 741.51 57318.39 88888.00 2006-01-23 14:53:02.579 023 13286.74 741.02 57319.37 88888.00 2006-01-23 14:53:03.579 023 13287.39 741.27 57319.00 88888.00 2006-01-23 14:53:04.579 023 13287.52 741.39 57319.62 88888.00 2006-01-23 14:53:05.579 023 13287.52 741.02 57318.76 88888.00 2006-01-23 14:53:06.579 023 13287.52 740.52 57320.23 88888.00 2006-01-23 14:53:07.579 023 13288.04 740.52 57319.37 88888.00 2006-01-23 14:53:08.579 023 13287.52 740.77 57319.62 88888.00 2006-01-23 14:53:09.579 023 13288.17 741.02 57320.72 88888.00 2006-01-23 14:53:10.579 023 13288.55 740.77 57320.47 88888.00 2006-01-23 14:53:11.579 023 13288.55 740.15 57320.11 88888.00 2006-01-23 14:53:12.579 023 13289.21 740.27 57320.72 88888.00 2006-01-23 14:53:13.579 023 13289.59 740.15 57320.47 88888.00 2006-01-23 14:53:14.578 023 13290.24 740.40 57320.47 88888.00 2006-01-23 14:53:15.578 023 13289.98 740.52 57320.23 88888.00 2006-01-23 14:53:16.578 023 13290.50 740.52 57320.47 88888.00 2006-01-23 14:53:17.578 023 13290.76 740.15 57320.72 88888.00 2006-01-23 14:53:18.578 023 13291.02 739.16 57319.98 88888.00 2006-01-23 14:53:19.578 023 13290.63 739.04 57321.57 88888.00 2006-01-23 14:53:20.578 023 13290.24 739.65 57322.06 88888.00 2006-01-23 14:53:21.578 023 13291.02 738.91 57321.57 88888.00 2006-01-23 14:53:22.578 023 13290.11 738.91 57320.96 88888.00 2006-01-23 14:53:23.578 023 13290.63 739.28 57321.82 88888.00 2006-01-23 14:53:24.578 023 13290.76 739.04 57321.94 88888.00 2006-01-23 14:53:25.578 023 13289.59 738.54 57321.33 88888.00 2006-01-23 14:53:26.578 023 13289.72 738.29 57322.30 88888.00 2006-01-23 14:53:27.578 023 13289.85 737.92 57321.82 88888.00 2006-01-23 14:53:28.578 023 13289.21 737.67 57322.06 88888.00 2006-01-23 14:53:29.578 023 13289.85 737.67 57322.55 88888.00 2006-01-23 14:53:30.578 023 13289.21 737.43 57321.94 88888.00 2006-01-23 14:53:31.578 023 13289.85 738.04 57322.43 88888.00 2006-01-23 14:53:32.578 023 13290.24 737.30 57322.67 88888.00 2006-01-23 14:53:33.578 023 13289.85 737.43 57322.55 88888.00 2006-01-23 14:53:34.578 023 13289.85 737.67 57321.94 88888.00 2006-01-23 14:53:35.578 023 13290.50 737.18 57322.30 88888.00 2006-01-23 14:53:36.578 023 13290.50 737.43 57322.18 88888.00 2006-01-23 14:53:37.578 023 13290.50 737.80 57322.30 88888.00 2006-01-23 14:53:38.578 023 13291.15 737.43 57322.67 88888.00 2006-01-23 14:53:39.578 023 13290.76 737.18 57323.04 88888.00 2006-01-23 14:53:40.578 023 13290.63 737.67 57322.18 88888.00 2006-01-23 14:53:41.578 023 13291.02 736.81 57322.80 88888.00 2006-01-23 14:53:42.578 023 13291.80 737.30 57322.67 88888.00 2006-01-23 14:53:43.578 023 13291.15 737.05 57323.41 88888.00 2006-01-23 14:53:44.578 023 13290.89 735.69 57323.16 88888.00 2006-01-23 14:53:45.578 023 13291.67 736.56 57322.92 88888.00 2006-01-23 14:53:46.578 023 13291.28 735.82 57324.02 88888.00 2006-01-23 14:53:47.578 023 13291.54 736.43 57323.65 88888.00 2006-01-23 14:53:48.578 023 13291.28 735.82 57322.92 88888.00 2006-01-23 14:53:49.578 023 13290.89 735.82 57323.53 88888.00 2006-01-23 14:53:50.578 023 13290.76 735.44 57323.16 88888.00 2006-01-23 14:53:51.578 023 13290.63 736.31 57323.41 88888.00 2006-01-23 14:53:52.578 023 13290.50 735.82 57323.65 88888.00 2006-01-23 14:53:53.578 023 13289.85 735.44 57323.04 88888.00 2006-01-23 14:53:54.578 023 13289.46 735.44 57323.04 88888.00 2006-01-23 14:53:55.578 023 13290.11 735.57 57323.53 88888.00 2006-01-23 14:53:56.578 023 13289.72 735.94 57323.16 88888.00 2006-01-23 14:53:57.578 023 13289.59 735.57 57323.29 88888.00 2006-01-23 14:53:58.578 023 13289.21 735.69 57323.41 88888.00 2006-01-23 14:53:59.578 023 13289.46 735.57 57323.41 88888.00 2006-01-23 14:54:00.578 023 13289.98 735.57 57323.41 88888.00 2006-01-23 14:54:01.578 023 13289.59 734.33 57323.16 88888.00 2006-01-23 14:54:02.578 023 13289.46 734.82 57323.41 88888.00 2006-01-23 14:54:03.578 023 13290.37 735.57 57323.16 88888.00 2006-01-23 14:54:04.578 023 13290.24 734.58 57322.80 88888.00 2006-01-23 14:54:05.578 023 13290.50 734.58 57323.53 88888.00 2006-01-23 14:54:06.578 023 13290.50 734.33 57324.14 88888.00 2006-01-23 14:54:07.578 023 13290.50 734.70 57323.16 88888.00 2006-01-23 14:54:08.578 023 13290.11 734.58 57323.65 88888.00 2006-01-23 14:54:09.578 023 13290.24 734.45 57323.53 88888.00 2006-01-23 14:54:10.578 023 13289.46 734.82 57323.16 88888.00 2006-01-23 14:54:11.578 023 13289.85 734.21 57323.29 88888.00 2006-01-23 14:54:12.578 023 13289.33 733.83 57323.29 88888.00 2006-01-23 14:54:13.578 023 13288.82 734.08 57323.04 88888.00 2006-01-23 14:54:14.578 023 13288.42 733.83 57323.41 88888.00 2006-01-23 14:54:15.578 023 13288.04 733.59 57323.04 88888.00 2006-01-23 14:54:16.578 023 13287.91 733.83 57322.67 88888.00 2006-01-23 14:54:17.578 023 13287.39 733.83 57322.18 88888.00 2006-01-23 14:54:18.578 023 13287.65 734.45 57323.29 88888.00 2006-01-23 14:54:19.578 023 13287.91 734.58 57322.92 88888.00 2006-01-23 14:54:20.578 023 13287.65 733.83 57322.55 88888.00 2006-01-23 14:54:21.578 023 13287.39 734.08 57323.29 88888.00 2006-01-23 14:54:22.578 023 13288.04 733.46 57322.92 88888.00 2006-01-23 14:54:23.578 023 13287.78 733.59 57322.80 88888.00 2006-01-23 14:54:24.578 023 13287.39 733.21 57322.18 88888.00 2006-01-23 14:54:25.578 023 13287.65 733.34 57322.43 88888.00 2006-01-23 14:54:26.578 023 13287.65 733.34 57322.80 88888.00 2006-01-23 14:54:27.578 023 13287.91 733.09 57322.30 88888.00 2006-01-23 14:54:28.578 023 13287.00 732.84 57322.55 88888.00 2006-01-23 14:54:29.578 023 13286.22 732.97 57323.04 88888.00 2006-01-23 14:54:31.578 023 13285.96 733.09 57321.94 88888.00 2006-01-23 14:54:32.578 023 13285.96 732.84 57321.82 88888.00 2006-01-23 14:54:33.578 023 13285.70 732.72 57323.04 88888.00 2006-01-23 14:54:34.578 023 13285.44 733.34 57322.30 88888.00 2006-01-23 14:54:35.578 023 13285.05 733.21 57322.18 88888.00 2006-01-23 14:54:36.578 023 13285.44 733.59 57321.94 88888.00 2006-01-23 14:54:37.578 023 13285.05 733.21 57321.82 88888.00 2006-01-23 14:54:38.578 023 13284.53 734.21 57321.94 88888.00 2006-01-23 14:54:39.578 023 13284.66 733.59 57322.43 88888.00 2006-01-23 14:54:40.578 023 13284.79 733.21 57321.70 88888.00 2006-01-23 14:54:41.578 023 13285.05 733.46 57321.21 88888.00 2006-01-23 14:54:42.578 023 13285.57 733.96 57322.43 88888.00 2006-01-23 14:54:43.578 023 13284.79 734.21 57322.55 88888.00 2006-01-23 14:54:44.578 023 13285.83 733.71 57321.94 88888.00 2006-01-23 14:54:45.578 023 13285.70 733.96 57321.70 88888.00 2006-01-23 14:54:46.578 023 13284.92 733.46 57322.43 88888.00 2006-01-23 14:54:47.578 023 13284.27 733.83 57321.94 88888.00 2006-01-23 14:54:48.578 023 13284.53 732.47 57322.43 88888.00 2006-01-23 14:54:49.578 023 13284.27 732.72 57321.70 88888.00 2006-01-23 14:54:50.578 023 13284.53 732.60 57321.70 88888.00 2006-01-23 14:54:51.578 023 13284.40 733.09 57322.06 88888.00 2006-01-23 14:54:52.578 023 13285.05 733.46 57321.82 88888.00 2006-01-23 14:54:53.578 023 13284.01 733.71 57321.45 88888.00 2006-01-23 14:54:54.578 023 13284.01 733.83 57321.45 88888.00 2006-01-23 14:54:55.578 023 13284.01 734.33 57321.94 88888.00 2006-01-23 14:54:56.578 023 13283.88 734.21 57321.45 88888.00 2006-01-23 14:54:57.578 023 13284.01 734.33 57321.57 88888.00 2006-01-23 14:54:58.578 023 13284.40 734.21 57321.70 88888.00 2006-01-23 14:54:59.578 023 13283.75 734.08 57321.45 88888.00 2006-01-23 14:55:00.578 023 13284.27 734.82 57321.94 88888.00 2006-01-23 14:55:01.578 023 13284.14 735.57 57321.08 88888.00 2006-01-23 14:55:02.578 023 13283.88 734.58 57321.33 88888.00 2006-01-23 14:55:03.578 023 13284.14 735.20 57321.45 88888.00 2006-01-23 14:55:04.578 023 13284.27 735.07 57320.84 88888.00 2006-01-23 14:55:05.578 023 13283.49 735.07 57321.21 88888.00 2006-01-23 14:55:06.578 023 13283.75 734.82 57321.21 88888.00 2006-01-23 14:55:07.578 023 13282.84 735.57 57321.33 88888.00 2006-01-23 14:55:08.578 023 13283.23 735.07 57321.45 88888.00 2006-01-23 14:55:09.578 023 13283.10 734.70 57322.18 88888.00 2006-01-23 14:55:10.578 023 13283.36 735.32 57320.96 88888.00 2006-01-23 14:55:11.578 023 13282.97 734.95 57321.70 88888.00 2006-01-23 14:55:12.578 023 13283.49 734.82 57321.33 88888.00 2006-01-23 14:55:13.578 023 13284.14 735.57 57322.18 88888.00 2006-01-23 14:55:14.578 023 13283.88 736.19 57321.33 88888.00 2006-01-23 14:55:15.578 023 13284.27 735.07 57321.94 88888.00 2006-01-23 14:55:16.578 023 13284.66 735.44 57321.70 88888.00 2006-01-23 14:55:17.578 023 13283.88 735.44 57322.30 88888.00 2006-01-23 14:55:18.578 023 13284.79 735.82 57321.70 88888.00 2006-01-23 14:55:19.578 023 13284.92 735.82 57321.57 88888.00 2006-01-23 14:55:20.578 023 13284.92 735.57 57321.70 88888.00 2006-01-23 14:55:21.578 023 13284.79 735.94 57321.45 88888.00 2006-01-23 14:55:22.578 023 13285.18 735.44 57322.06 88888.00 2006-01-23 14:55:23.578 023 13284.40 736.19 57321.21 88888.00 2006-01-23 14:55:24.578 023 13284.40 736.31 57321.57 88888.00 2006-01-23 14:55:25.578 023 13284.27 736.31 57322.06 88888.00 2006-01-23 14:55:26.578 023 13283.88 736.06 57322.43 88888.00 2006-01-23 14:55:27.578 023 13284.53 736.93 57322.55 88888.00 2006-01-23 14:55:28.578 023 13284.27 736.43 57322.43 88888.00 2006-01-23 14:55:29.578 023 13282.84 735.69 57322.18 88888.00 2006-01-23 14:55:30.578 023 13284.27 736.68 57321.94 88888.00 2006-01-23 14:55:31.578 023 13284.40 735.94 57322.55 88888.00 2006-01-23 14:55:32.578 023 13283.75 736.06 57322.67 88888.00 2006-01-23 14:55:33.578 023 13284.01 736.31 57322.18 88888.00 2006-01-23 14:55:34.578 023 13284.01 736.31 57322.30 88888.00 2006-01-23 14:55:35.578 023 13284.27 736.81 57321.94 88888.00 2006-01-23 14:55:36.578 023 13284.79 736.68 57322.06 88888.00 2006-01-23 14:55:37.578 023 13284.40 736.68 57321.82 88888.00 2006-01-23 14:55:38.578 023 13285.18 736.68 57322.80 88888.00 2006-01-23 14:55:39.578 023 13284.40 736.93 57322.18 88888.00 2006-01-23 14:55:40.578 023 13284.79 737.18 57322.18 88888.00 2006-01-23 14:55:41.578 023 13284.79 736.43 57322.80 88888.00 2006-01-23 14:55:42.578 023 13285.18 737.30 57322.80 88888.00 2006-01-23 14:55:43.578 023 13284.40 736.81 57322.18 88888.00 2006-01-23 14:55:44.578 023 13284.40 737.05 57323.04 88888.00 2006-01-23 14:55:45.578 023 13284.14 736.68 57322.80 88888.00 2006-01-23 14:55:46.578 023 13283.62 736.68 57323.16 88888.00 2006-01-23 14:55:47.578 023 13284.66 736.93 57323.04 88888.00 2006-01-23 14:55:48.578 023 13284.14 737.30 57322.80 88888.00 2006-01-23 14:55:49.578 023 13284.40 736.93 57322.30 88888.00 2006-01-23 14:55:50.578 023 13284.53 736.81 57323.29 88888.00 2006-01-23 14:55:51.578 023 13283.49 736.93 57323.77 88888.00 2006-01-23 14:55:52.578 023 13284.40 736.43 57323.29 88888.00 2006-01-23 14:55:53.578 023 13283.75 736.19 57322.80 88888.00 2006-01-23 14:55:54.578 023 13283.88 735.82 57322.92 88888.00 2006-01-23 14:55:55.578 023 13283.62 736.43 57322.55 88888.00 2006-01-23 14:55:56.578 023 13283.36 736.43 57322.30 88888.00 2006-01-23 14:55:57.578 023 13283.62 736.43 57322.55 88888.00 2006-01-23 14:55:58.578 023 13284.01 735.69 57322.92 88888.00 2006-01-23 14:55:59.578 023 13284.01 735.57 57323.04 88888.00 2006-01-23 14:56:00.578 023 13284.40 735.44 57322.80 88888.00 2006-01-23 14:56:01.578 023 13283.88 735.69 57322.92 88888.00 2006-01-23 14:56:02.578 023 13284.01 735.07 57322.06 88888.00 2006-01-23 14:56:03.578 023 13283.88 735.69 57322.92 88888.00 2006-01-23 14:56:04.578 023 13284.14 735.57 57323.53 88888.00 2006-01-23 14:56:05.578 023 13284.14 735.82 57323.04 88888.00 2006-01-23 14:56:06.578 023 13284.27 735.82 57323.16 88888.00 2006-01-23 14:56:07.578 023 13283.62 735.82 57323.77 88888.00 2006-01-23 14:56:08.578 023 13283.36 735.94 57323.29 88888.00 2006-01-23 14:56:09.578 023 13282.58 735.82 57323.53 88888.00 2006-01-23 14:56:10.578 023 13282.97 735.57 57323.65 88888.00 2006-01-23 14:56:11.578 023 13282.71 735.20 57323.16 88888.00 2006-01-23 14:56:12.578 023 13282.84 735.44 57322.55 88888.00 2006-01-23 14:56:13.578 023 13281.80 735.57 57322.80 88888.00 2006-01-23 14:56:14.578 023 13282.19 735.20 57323.53 88888.00 2006-01-23 14:56:15.578 023 13281.67 735.20 57323.65 88888.00 2006-01-23 14:56:16.578 023 13282.19 735.07 57323.29 88888.00 2006-01-23 14:56:17.578 023 13282.58 734.82 57322.80 88888.00 2006-01-23 14:56:18.578 023 13282.58 734.58 57322.92 88888.00 2006-01-23 14:56:19.578 023 13282.19 734.70 57323.65 88888.00 2006-01-23 14:56:20.578 023 13282.45 734.58 57322.80 88888.00 2006-01-23 14:56:21.578 023 13282.45 733.71 57323.16 88888.00 2006-01-23 14:56:22.578 023 13282.19 734.21 57323.29 88888.00 2006-01-23 14:56:23.578 023 13282.32 733.71 57322.55 88888.00 2006-01-23 14:56:24.578 023 13282.32 733.83 57322.06 88888.00 2006-01-23 14:56:25.578 023 13283.23 734.08 57322.92 88888.00 2006-01-23 14:56:26.578 023 13282.84 733.96 57322.30 88888.00 2006-01-23 14:56:27.578 023 13282.45 733.83 57322.18 88888.00 2006-01-23 14:56:28.578 023 13282.32 732.84 57321.94 88888.00 2006-01-23 14:56:29.578 023 13282.32 733.96 57322.43 88888.00 2006-01-23 14:56:30.578 023 13282.71 733.96 57322.55 88888.00 2006-01-23 14:56:31.578 023 13282.19 733.21 57323.29 88888.00 2006-01-23 14:56:32.578 023 13282.06 733.83 57322.92 88888.00 2006-01-23 14:56:33.578 023 13282.71 733.83 57322.06 88888.00 2006-01-23 14:56:34.578 023 13282.45 733.96 57322.55 88888.00 2006-01-23 14:56:35.578 023 13282.19 734.33 57322.67 88888.00 2006-01-23 14:56:36.578 023 13281.54 734.33 57322.67 88888.00 2006-01-23 14:56:37.578 023 13282.06 733.83 57322.55 88888.00 2006-01-23 14:56:38.578 023 13281.41 733.96 57322.92 88888.00 2006-01-23 14:56:39.578 023 13282.32 734.45 57322.92 88888.00 2006-01-23 14:56:40.578 023 13281.93 733.59 57322.67 88888.00 2006-01-23 14:56:41.578 023 13282.06 733.59 57322.55 88888.00 2006-01-23 14:56:42.578 023 13282.32 733.96 57322.92 88888.00 2006-01-23 14:56:43.578 023 13281.80 733.96 57322.80 88888.00 2006-01-23 14:56:44.578 023 13281.80 734.45 57322.67 88888.00 2006-01-23 14:56:45.578 023 13281.67 733.96 57323.16 88888.00 2006-01-23 14:56:46.578 023 13281.93 734.33 57322.43 88888.00 2006-01-23 14:56:47.578 023 13282.71 733.71 57322.55 88888.00 2006-01-23 14:56:48.578 023 13282.19 734.08 57322.18 88888.00 2006-01-23 14:56:49.578 023 13282.06 733.96 57323.04 88888.00 2006-01-23 14:56:50.578 023 13283.23 733.83 57322.55 88888.00 2006-01-23 14:56:51.578 023 13283.10 734.08 57323.04 88888.00 2006-01-23 14:56:52.578 023 13282.32 734.08 57322.55 88888.00 2006-01-23 14:56:53.578 023 13282.45 734.33 57322.80 88888.00 2006-01-23 14:56:54.578 023 13282.45 734.70 57322.18 88888.00 2006-01-23 14:56:55.578 023 13282.45 734.21 57322.30 88888.00 2006-01-23 14:56:56.578 023 13282.58 734.58 57322.92 88888.00 2006-01-23 14:56:57.578 023 13282.45 734.95 57323.16 88888.00 2006-01-23 14:56:58.578 023 13282.32 734.45 57321.57 88888.00 2006-01-23 14:56:59.578 023 13282.45 736.06 57322.30 88888.00 2006-01-23 14:57:00.578 023 13282.84 734.58 57321.82 88888.00 2006-01-23 14:57:01.578 023 13282.71 734.21 57322.67 88888.00 2006-01-23 14:57:02.578 023 13282.71 735.07 57322.43 88888.00 2006-01-23 14:57:03.578 023 13281.28 735.07 57322.80 88888.00 2006-01-23 14:57:04.578 023 13282.84 734.58 57323.04 88888.00 2006-01-23 14:57:05.578 023 13282.32 734.95 57322.55 88888.00 2006-01-23 14:57:06.578 023 13282.06 734.95 57322.92 88888.00 2006-01-23 14:57:07.578 023 13282.71 735.57 57322.18 88888.00 2006-01-23 14:57:08.578 023 13282.58 735.20 57322.67 88888.00 2006-01-23 14:57:09.578 023 13282.58 735.32 57322.43 88888.00 2006-01-23 14:57:10.578 023 13282.84 735.44 57322.67 88888.00 2006-01-23 14:57:11.578 023 13282.97 735.69 57322.67 88888.00 2006-01-23 14:57:12.578 023 13283.10 735.57 57322.06 88888.00 2006-01-23 14:57:13.578 023 13283.23 735.57 57322.30 88888.00 2006-01-23 14:57:14.578 023 13283.23 734.58 57322.43 88888.00 2006-01-23 14:57:15.578 023 13282.97 735.57 57322.30 88888.00 2006-01-23 14:57:16.578 023 13282.97 735.44 57322.80 88888.00 2006-01-23 14:57:17.578 023 13283.49 736.43 57322.30 88888.00 2006-01-23 14:57:18.578 023 13282.58 736.06 57322.67 88888.00 2006-01-23 14:57:19.578 023 13283.23 736.19 57323.04 88888.00 2006-01-23 14:57:20.578 023 13283.10 736.43 57322.30 88888.00 2006-01-23 14:57:21.578 023 13283.49 736.06 57323.04 88888.00 2006-01-23 14:57:22.578 023 13282.84 735.94 57322.43 88888.00 2006-01-23 14:57:23.578 023 13283.62 736.31 57322.55 88888.00 2006-01-23 14:57:24.578 023 13283.75 736.43 57322.55 88888.00 2006-01-23 14:57:25.578 023 13283.49 737.30 57322.92 88888.00 2006-01-23 14:57:26.578 023 13283.49 736.93 57323.04 88888.00 2006-01-23 14:57:27.578 023 13283.36 737.55 57322.43 88888.00 2006-01-23 14:57:28.578 023 13283.23 737.18 57322.67 88888.00 2006-01-23 14:57:29.578 023 13282.97 737.18 57322.55 88888.00 2006-01-23 14:57:30.578 023 13282.84 737.80 57322.55 88888.00 2006-01-23 14:57:31.578 023 13283.36 737.05 57322.30 88888.00 2006-01-23 14:57:32.578 023 13282.32 738.04 57322.43 88888.00 2006-01-23 14:57:33.578 023 13283.49 738.79 57323.53 88888.00 2006-01-23 14:57:34.578 023 13283.49 738.17 57323.53 88888.00 2006-01-23 14:57:35.578 023 13283.88 737.92 57323.77 88888.00 2006-01-23 14:57:36.578 023 13283.62 737.80 57323.41 88888.00 2006-01-23 14:57:37.578 023 13284.01 737.18 57323.53 88888.00 2006-01-23 14:57:38.578 023 13284.01 737.30 57322.80 88888.00 2006-01-23 14:57:39.578 023 13283.49 737.80 57323.53 88888.00 2006-01-23 14:57:40.578 023 13284.40 738.66 57323.53 88888.00 2006-01-23 14:57:41.578 023 13284.53 737.80 57323.04 88888.00 2006-01-23 14:57:42.578 023 13283.49 738.42 57323.16 88888.00 2006-01-23 14:57:43.578 023 13284.27 738.66 57323.04 88888.00 2006-01-23 14:57:44.578 023 13284.53 738.29 57323.16 88888.00 2006-01-23 14:57:45.578 023 13284.92 737.92 57323.77 88888.00 2006-01-23 14:57:46.578 023 13283.62 738.42 57324.14 88888.00 2006-01-23 14:57:47.578 023 13284.53 738.54 57323.89 88888.00 2006-01-23 14:57:48.578 023 13284.66 738.79 57323.29 88888.00 2006-01-23 14:57:49.578 023 13284.27 738.79 57323.41 88888.00 2006-01-23 14:57:50.578 023 13284.92 739.65 57323.41 88888.00 2006-01-23 14:57:51.578 023 13285.31 738.42 57324.14 88888.00 2006-01-23 14:57:52.578 023 13285.31 738.66 57324.51 88888.00 2006-01-23 14:57:53.578 023 13285.18 739.04 57324.26 88888.00 2006-01-23 14:57:54.578 023 13285.70 738.66 57323.41 88888.00 2006-01-23 14:57:55.578 023 13285.05 739.04 57323.29 88888.00 2006-01-23 14:57:56.578 023 13284.92 738.66 57323.89 88888.00 2006-01-23 14:57:57.578 023 13285.70 739.41 57323.77 88888.00 2006-01-23 14:57:58.578 023 13285.70 738.66 57324.39 88888.00 2006-01-23 14:57:59.578 023 13285.70 738.91 57324.51 88888.00 2006-01-23 14:58:00.578 023 13285.83 739.28 57325.00 88888.00 2006-01-23 14:58:01.578 023 13285.83 739.53 57324.14 88888.00 2006-01-23 14:58:02.578 023 13285.83 739.28 57324.39 88888.00 2006-01-23 14:58:03.578 023 13286.09 739.78 57325.00 88888.00 2006-01-23 14:58:04.578 023 13286.22 739.16 57325.24 88888.00 2006-01-23 14:58:05.578 023 13285.70 739.04 57325.24 88888.00 2006-01-23 14:58:06.578 023 13285.96 739.78 57325.12 88888.00 2006-01-23 14:58:07.578 023 13285.96 739.53 57324.75 88888.00 2006-01-23 14:58:08.578 023 13286.09 740.15 57325.12 88888.00 2006-01-23 14:58:09.578 023 13286.48 740.27 57325.48 88888.00 2006-01-23 14:58:10.578 023 13285.70 739.90 57325.48 88888.00 2006-01-23 14:58:11.578 023 13285.44 740.15 57325.36 88888.00 2006-01-23 14:58:12.578 023 13286.74 739.90 57325.48 88888.00 2006-01-23 14:58:13.578 023 13286.48 739.78 57324.51 88888.00 2006-01-23 14:58:14.578 023 13286.61 740.40 57324.63 88888.00 2006-01-23 14:58:15.578 023 13286.74 739.53 57325.12 88888.00 2006-01-23 14:58:16.578 023 13286.61 740.77 57325.85 88888.00 2006-01-23 14:58:17.578 023 13287.13 740.15 57325.36 88888.00 2006-01-23 14:58:18.578 023 13286.35 740.40 57325.48 88888.00 2006-01-23 14:58:19.578 023 13287.13 740.77 57325.48 88888.00 2006-01-23 14:58:20.578 023 13287.78 740.03 57325.97 88888.00 2006-01-23 14:58:21.578 023 13287.39 740.40 57326.10 88888.00 2006-01-23 14:58:22.578 023 13287.39 740.15 57325.36 88888.00 2006-01-23 14:58:23.578 023 13287.91 740.52 57325.48 88888.00 2006-01-23 14:58:24.578 023 13287.26 740.77 57326.46 88888.00 2006-01-23 14:58:25.578 023 13287.52 739.65 57325.36 88888.00 2006-01-23 14:58:26.578 023 13287.91 740.52 57326.10 88888.00 2006-01-23 14:58:27.578 023 13287.78 739.65 57326.22 88888.00 2006-01-23 14:58:28.578 023 13287.65 740.40 57325.97 88888.00 2006-01-23 14:58:29.578 023 13287.91 739.78 57326.22 88888.00 2006-01-23 14:58:31.578 023 13287.52 739.78 57325.61 88888.00 2006-01-23 14:58:32.578 023 13287.91 739.78 57326.59 88888.00 2006-01-23 14:58:33.578 023 13288.29 740.40 57326.46 88888.00 2006-01-23 14:58:34.578 023 13288.82 740.27 57326.34 88888.00 2006-01-23 14:58:35.578 023 13288.17 738.79 57325.48 88888.00 2006-01-23 14:58:36.578 023 13289.72 740.03 57326.34 88888.00 2006-01-23 14:58:37.578 023 13289.46 738.79 57326.71 88888.00 2006-01-23 14:58:38.578 023 13289.85 738.54 57326.95 88888.00 2006-01-23 14:58:39.578 023 13288.95 739.41 57326.95 88888.00 2006-01-23 14:58:40.578 023 13289.33 738.66 57327.20 88888.00 2006-01-23 14:58:41.578 023 13289.72 739.65 57327.07 88888.00 2006-01-23 14:58:42.578 023 13289.59 739.28 57326.95 88888.00 2006-01-23 14:58:43.578 023 13289.59 738.91 57327.20 88888.00 2006-01-23 14:58:44.578 023 13289.72 738.66 57327.20 88888.00 2006-01-23 14:58:45.578 023 13289.72 739.41 57327.56 88888.00 2006-01-23 14:58:46.578 023 13289.72 739.65 57327.81 88888.00 2006-01-23 14:58:47.578 023 13289.85 739.65 57327.07 88888.00 2006-01-23 14:58:48.578 023 13289.59 740.03 57327.44 88888.00 2006-01-23 14:58:49.578 023 13290.24 739.65 57327.56 88888.00 2006-01-23 14:58:50.578 023 13289.98 739.53 57327.44 88888.00 2006-01-23 14:58:51.578 023 13290.63 738.91 57327.69 88888.00 2006-01-23 14:58:52.578 023 13290.50 738.42 57327.56 88888.00 2006-01-23 14:58:53.578 023 13290.37 739.16 57327.69 88888.00 2006-01-23 14:58:54.578 023 13291.41 739.04 57327.56 88888.00 2006-01-23 14:58:55.578 023 13291.67 738.91 57327.93 88888.00 2006-01-23 14:58:56.578 023 13291.02 739.28 57327.93 88888.00 2006-01-23 14:58:57.578 023 13290.89 738.79 57327.56 88888.00 2006-01-23 14:58:58.578 023 13290.24 739.04 57327.69 88888.00 2006-01-23 14:58:59.578 023 13291.67 738.29 57328.18 88888.00 2006-01-23 14:59:00.578 023 13290.37 738.54 57328.54 88888.00 2006-01-23 14:59:01.578 023 13291.28 738.17 57329.15 88888.00 2006-01-23 14:59:02.578 023 13291.54 738.04 57328.30 88888.00 2006-01-23 14:59:03.578 023 13291.28 738.29 57328.30 88888.00 2006-01-23 14:59:04.578 023 13291.41 738.17 57329.03 88888.00 2006-01-23 14:59:05.578 023 13290.50 738.42 57329.03 88888.00 2006-01-23 14:59:06.578 023 13290.63 738.17 57328.18 88888.00 2006-01-23 14:59:07.578 023 13290.76 737.43 57328.79 88888.00 2006-01-23 14:59:08.578 023 13290.63 737.92 57328.91 88888.00 2006-01-23 14:59:09.578 023 13290.76 738.04 57328.42 88888.00 2006-01-23 14:59:10.578 023 13290.76 737.55 57328.91 88888.00 2006-01-23 14:59:11.578 023 13290.24 737.92 57328.79 88888.00 2006-01-23 14:59:12.578 023 13291.15 737.43 57329.52 88888.00 2006-01-23 14:59:13.578 023 13291.41 737.05 57329.15 88888.00 2006-01-23 14:59:14.578 023 13291.15 737.43 57329.64 88888.00 2006-01-23 14:59:15.578 023 13290.76 737.30 57329.03 88888.00 2006-01-23 14:59:16.578 023 13291.80 737.55 57328.66 88888.00 2006-01-23 14:59:17.578 023 13290.50 737.55 57328.79 88888.00 2006-01-23 14:59:18.578 023 13291.15 737.05 57328.91 88888.00 2006-01-23 14:59:19.578 023 13290.89 737.55 57329.40 88888.00 2006-01-23 14:59:20.578 023 13291.02 737.67 57329.64 88888.00 2006-01-23 14:59:21.578 023 13291.15 737.80 57329.52 88888.00 2006-01-23 14:59:22.578 023 13291.15 737.67 57328.79 88888.00 2006-01-23 14:59:23.578 023 13291.02 737.67 57330.01 88888.00 2006-01-23 14:59:24.578 023 13291.67 737.67 57329.15 88888.00 2006-01-23 14:59:25.578 023 13291.54 736.68 57329.64 88888.00 2006-01-23 14:59:26.578 023 13291.41 737.18 57329.52 88888.00 2006-01-23 14:59:27.578 023 13291.67 736.68 57329.52 88888.00 2006-01-23 14:59:28.578 023 13291.67 736.68 57329.15 88888.00 2006-01-23 14:59:29.578 023 13291.80 735.94 57329.64 88888.00 2006-01-23 14:59:30.578 023 13291.54 736.56 57329.52 88888.00 2006-01-23 14:59:31.578 023 13291.67 736.19 57329.40 88888.00 2006-01-23 14:59:32.578 023 13291.67 736.56 57330.01 88888.00 2006-01-23 14:59:33.578 023 13291.02 736.43 57329.15 88888.00 2006-01-23 14:59:34.578 023 13290.50 737.05 57329.28 88888.00 2006-01-23 14:59:35.578 023 13290.89 736.93 57329.28 88888.00 2006-01-23 14:59:36.578 023 13290.37 736.56 57329.15 88888.00 2006-01-23 14:59:37.578 023 13290.50 735.94 57329.28 88888.00 2006-01-23 14:59:38.578 023 13290.89 735.94 57329.15 88888.00 2006-01-23 14:59:39.578 023 13291.02 736.81 57329.64 88888.00 2006-01-23 14:59:40.578 023 13290.11 736.43 57328.66 88888.00 2006-01-23 14:59:41.578 023 13290.50 736.19 57329.28 88888.00 2006-01-23 14:59:42.578 023 13290.37 736.43 57329.77 88888.00 2006-01-23 14:59:43.578 023 13289.85 737.05 57329.52 88888.00 2006-01-23 14:59:44.578 023 13290.76 736.19 57328.91 88888.00 2006-01-23 14:59:45.578 023 13290.50 735.82 57328.05 88888.00 2006-01-23 14:59:46.578 023 13289.98 735.44 57329.03 88888.00 2006-01-23 14:59:47.578 023 13289.33 736.06 57328.91 88888.00 2006-01-23 14:59:48.578 023 13289.72 736.56 57329.03 88888.00 2006-01-23 14:59:49.578 023 13289.21 735.82 57328.66 88888.00 2006-01-23 14:59:50.578 023 13290.24 736.19 57329.28 88888.00 2006-01-23 14:59:51.578 023 13289.85 736.06 57329.15 88888.00 2006-01-23 14:59:52.578 023 13289.33 735.44 57328.54 88888.00 2006-01-23 14:59:53.578 023 13289.59 735.44 57329.03 88888.00 2006-01-23 14:59:54.578 023 13289.33 736.56 57328.79 88888.00 2006-01-23 14:59:55.578 023 13289.08 736.43 57328.42 88888.00 2006-01-23 15:00:00.578 023 13287.91 736.56 57327.93 88888.00 2006-01-23 15:00:01.578 023 13288.17 735.94 57328.30 88888.00 2006-01-23 15:00:02.578 023 13287.91 736.68 57328.66 88888.00 2006-01-23 15:00:03.578 023 13288.29 736.68 57328.79 88888.00 2006-01-23 15:00:04.578 023 13288.82 736.06 57328.05 88888.00 2006-01-23 15:00:05.578 023 13288.55 736.43 57328.05 88888.00 2006-01-23 15:00:06.578 023 13288.04 736.19 57327.69 88888.00 2006-01-23 15:00:07.578 023 13287.91 736.43 57327.81 88888.00 2006-01-23 15:00:08.578 023 13287.26 736.43 57327.56 88888.00 2006-01-23 15:00:09.578 023 13287.91 736.56 57327.81 88888.00 2006-01-23 15:00:10.578 023 13287.91 736.81 57327.81 88888.00 2006-01-23 15:00:11.578 023 13287.52 736.93 57327.69 88888.00 2006-01-23 15:00:12.578 023 13287.65 735.44 57327.69 88888.00 2006-01-23 15:00:13.578 023 13287.13 736.06 57327.56 88888.00 2006-01-23 15:00:14.578 023 13286.61 735.82 57327.81 88888.00 2006-01-23 15:00:15.578 023 13287.00 736.43 57328.05 88888.00 2006-01-23 15:00:16.578 023 13287.26 736.81 57327.07 88888.00 2006-01-23 15:00:17.578 023 13287.26 736.19 57327.56 88888.00 2006-01-23 15:00:18.578 023 13287.00 736.43 57326.95 88888.00 2006-01-23 15:00:19.578 023 13287.26 736.06 57327.93 88888.00 2006-01-23 15:00:20.578 023 13286.22 736.06 57328.18 88888.00 2006-01-23 15:00:21.578 023 13286.61 736.43 57327.69 88888.00 2006-01-23 15:00:22.578 023 13286.87 735.82 57328.42 88888.00 2006-01-23 15:00:23.578 023 13286.22 736.68 57327.32 88888.00 2006-01-23 15:00:24.578 023 13285.44 736.06 57327.20 88888.00 2006-01-23 15:00:25.578 023 13286.09 736.81 57327.81 88888.00 2006-01-23 15:00:26.578 023 13286.35 736.31 57327.93 88888.00 2006-01-23 15:00:27.578 023 13285.70 736.81 57327.20 88888.00 2006-01-23 15:00:28.578 023 13285.44 736.93 57327.07 88888.00 2006-01-23 15:00:29.578 023 13284.92 736.68 57326.71 88888.00 2006-01-23 15:00:30.578 023 13285.31 737.30 57326.46 88888.00 2006-01-23 15:00:31.578 023 13285.31 736.56 57326.71 88888.00 2006-01-23 15:00:32.578 023 13284.79 736.68 57327.44 88888.00 2006-01-23 15:00:33.578 023 13284.53 736.68 57326.59 88888.00 2006-01-23 15:00:34.578 023 13285.18 736.56 57327.07 88888.00 2006-01-23 15:00:35.578 023 13284.92 736.19 57327.07 88888.00 2006-01-23 15:00:36.578 023 13284.92 736.93 57327.32 88888.00 2006-01-23 15:00:37.578 023 13285.18 736.19 57326.34 88888.00 2006-01-23 15:00:38.578 023 13284.66 736.43 57327.20 88888.00 2006-01-23 15:00:39.578 023 13284.40 736.93 57326.95 88888.00 2006-01-23 15:00:40.578 023 13285.05 736.81 57326.46 88888.00 2006-01-23 15:00:41.578 023 13284.27 736.56 57326.83 88888.00 2006-01-23 15:00:42.578 023 13284.40 736.68 57326.83 88888.00 2006-01-23 15:00:43.578 023 13283.62 736.93 57326.34 88888.00 2006-01-23 15:00:44.578 023 13284.01 736.43 57326.59 88888.00 2006-01-23 15:00:45.578 023 13284.14 736.19 57326.46 88888.00 2006-01-23 15:00:46.578 023 13284.53 736.19 57326.10 88888.00 2006-01-23 15:00:47.578 023 13283.75 736.06 57326.71 88888.00 2006-01-23 15:00:48.578 023 13283.36 735.94 57327.20 88888.00 2006-01-23 15:00:49.578 023 13283.49 736.43 57326.10 88888.00 2006-01-23 15:00:50.578 023 13283.23 736.81 57326.71 88888.00 2006-01-23 15:00:51.578 023 13283.23 735.82 57326.71 88888.00 2006-01-23 15:00:52.578 023 13283.36 736.06 57326.46 88888.00 2006-01-23 15:00:53.578 023 13282.84 736.81 57325.97 88888.00 2006-01-23 15:00:54.578 023 13282.71 735.94 57326.83 88888.00 2006-01-23 15:00:55.578 023 13282.71 736.43 57326.22 88888.00 2006-01-23 15:00:56.578 023 13281.67 736.19 57325.85 88888.00 2006-01-23 15:00:57.578 023 13282.45 735.69 57325.73 88888.00 2006-01-23 15:00:58.578 023 13282.84 736.31 57326.59 88888.00 2006-01-23 15:00:59.578 023 13282.19 736.56 57326.34 88888.00 2006-01-23 15:01:00.578 023 13282.32 736.56 57326.22 88888.00 2006-01-23 15:01:01.578 023 13282.06 736.06 57325.85 88888.00 2006-01-23 15:01:02.578 023 13282.58 736.19 57325.73 88888.00 2006-01-23 15:01:03.578 023 13281.80 736.93 57325.73 88888.00 2006-01-23 15:01:04.578 023 13281.54 736.31 57325.48 88888.00 2006-01-23 15:01:05.578 023 13281.67 736.19 57325.48 88888.00 2006-01-23 15:01:06.578 023 13281.80 736.31 57325.48 88888.00 2006-01-23 15:01:07.578 023 13281.67 736.31 57325.85 88888.00 2006-01-23 15:01:08.578 023 13282.19 735.69 57325.36 88888.00 2006-01-23 15:01:09.578 023 13281.93 736.06 57324.88 88888.00 2006-01-23 15:01:10.578 023 13281.28 736.43 57325.36 88888.00 2006-01-23 15:01:11.578 023 13281.28 736.56 57325.00 88888.00 2006-01-23 15:01:12.578 023 13281.67 736.19 57325.48 88888.00 2006-01-23 15:01:13.578 023 13281.67 736.19 57325.97 88888.00 2006-01-23 15:01:14.578 023 13281.41 736.43 57325.73 88888.00 2006-01-23 15:01:15.578 023 13281.28 736.43 57325.24 88888.00 2006-01-23 15:01:16.578 023 13281.02 735.82 57325.36 88888.00 2006-01-23 15:01:17.578 023 13281.28 736.06 57325.24 88888.00 2006-01-23 15:01:18.578 023 13281.41 736.56 57325.00 88888.00 2006-01-23 15:01:19.578 023 13282.19 736.56 57325.61 88888.00 2006-01-23 15:01:20.578 023 13282.32 736.06 57325.12 88888.00 2006-01-23 15:01:21.578 023 13282.19 736.31 57325.61 88888.00 2006-01-23 15:01:22.578 023 13281.54 736.31 57325.24 88888.00 2006-01-23 15:01:23.578 023 13281.67 736.56 57324.51 88888.00 2006-01-23 15:01:24.578 023 13282.45 736.31 57325.00 88888.00 2006-01-23 15:01:25.578 023 13282.45 735.94 57324.63 88888.00 2006-01-23 15:01:26.578 023 13281.93 735.57 57325.73 88888.00 2006-01-23 15:01:27.578 023 13281.80 735.44 57326.10 88888.00 2006-01-23 15:01:28.578 023 13281.80 735.20 57324.51 88888.00 2006-01-23 15:01:29.578 023 13281.93 735.57 57324.39 88888.00 2006-01-23 15:01:30.578 023 13281.80 736.43 57325.48 88888.00 2006-01-23 15:01:31.578 023 13281.54 735.69 57324.88 88888.00 2006-01-23 15:01:32.578 023 13282.19 735.20 57325.24 88888.00 2006-01-23 15:01:33.578 023 13282.19 736.19 57325.61 88888.00 2006-01-23 15:01:34.578 023 13282.58 735.20 57324.88 88888.00 2006-01-23 15:01:35.578 023 13282.97 736.06 57325.36 88888.00 2006-01-23 15:01:36.578 023 13282.71 735.20 57325.73 88888.00 2006-01-23 15:01:37.578 023 13282.97 736.06 57325.61 88888.00 2006-01-23 15:01:38.578 023 13283.10 735.69 57325.36 88888.00 2006-01-23 15:01:39.578 023 13282.84 735.94 57325.36 88888.00 2006-01-23 15:01:40.578 023 13283.49 736.19 57325.36 88888.00 2006-01-23 15:01:41.578 023 13283.75 737.05 57325.36 88888.00 2006-01-23 15:01:42.578 023 13282.71 736.93 57325.00 88888.00 2006-01-23 15:01:43.578 023 13282.45 736.56 57325.61 88888.00 2006-01-23 15:01:44.578 023 13283.36 736.56 57326.10 88888.00 2006-01-23 15:01:45.578 023 13283.88 736.81 57325.12 88888.00 2006-01-23 15:01:46.578 023 13284.14 736.56 57325.48 88888.00 2006-01-23 15:01:47.578 023 13283.49 736.68 57324.75 88888.00 2006-01-23 15:01:48.578 023 13283.49 737.55 57325.73 88888.00 2006-01-23 15:01:49.578 023 13283.75 736.31 57325.36 88888.00 2006-01-23 15:01:50.578 023 13283.36 736.43 57324.63 88888.00 2006-01-23 15:01:51.578 023 13283.88 736.68 57325.12 88888.00 2006-01-23 15:01:52.578 023 13283.49 737.18 57325.24 88888.00 2006-01-23 15:01:53.578 023 13283.62 736.68 57325.00 88888.00 2006-01-23 15:01:54.578 023 13283.75 736.06 57325.24 88888.00 2006-01-23 15:01:55.578 023 13283.23 736.93 57325.73 88888.00 2006-01-23 15:01:56.578 023 13284.79 736.68 57325.61 88888.00 2006-01-23 15:01:57.578 023 13283.88 736.56 57325.00 88888.00 2006-01-23 15:01:58.578 023 13284.53 737.30 57325.85 88888.00 2006-01-23 15:01:59.578 023 13284.40 736.68 57325.73 88888.00 2006-01-23 15:02:00.578 023 13284.92 737.18 57326.34 88888.00 2006-01-23 15:02:01.578 023 13284.40 737.18 57325.36 88888.00 2006-01-23 15:02:02.578 023 13284.79 737.67 57325.36 88888.00 2006-01-23 15:02:03.578 023 13284.40 737.05 57325.61 88888.00 2006-01-23 15:02:04.578 023 13284.14 737.05 57325.48 88888.00 2006-01-23 15:02:05.578 023 13284.66 737.67 57325.12 88888.00 2006-01-23 15:02:06.578 023 13285.05 737.67 57326.22 88888.00 2006-01-23 15:02:07.578 023 13284.79 737.55 57325.85 88888.00 2006-01-23 15:02:08.578 023 13284.53 736.93 57325.36 88888.00 2006-01-23 15:02:09.578 023 13285.31 737.30 57325.85 88888.00 2006-01-23 15:02:10.578 023 13285.83 737.05 57326.46 88888.00 2006-01-23 15:02:11.578 023 13285.05 737.30 57326.71 88888.00 2006-01-23 15:02:12.578 023 13284.92 736.68 57326.10 88888.00 2006-01-23 15:02:13.578 023 13284.92 737.80 57326.71 88888.00 2006-01-23 15:02:14.578 023 13285.57 736.81 57326.10 88888.00 2006-01-23 15:02:15.578 023 13286.09 737.80 57326.22 88888.00 2006-01-23 15:02:16.578 023 13285.57 737.30 57326.71 88888.00 2006-01-23 15:02:17.578 023 13285.57 736.93 57326.46 88888.00 2006-01-23 15:02:18.578 023 13286.09 737.05 57326.46 88888.00 2006-01-23 15:02:19.578 023 13285.83 737.43 57326.46 88888.00 2006-01-23 15:02:20.578 023 13286.35 737.67 57326.46 88888.00 2006-01-23 15:02:21.578 023 13285.70 737.80 57327.44 88888.00 2006-01-23 15:02:22.578 023 13285.18 737.55 57326.46 88888.00 2006-01-23 15:02:23.578 023 13285.96 736.93 57326.46 88888.00 2006-01-23 15:02:24.578 023 13285.83 737.30 57326.22 88888.00 2006-01-23 15:02:25.578 023 13285.83 737.18 57326.71 88888.00 2006-01-23 15:02:26.578 023 13286.22 737.30 57326.59 88888.00 2006-01-23 15:02:27.578 023 13285.57 737.05 57327.20 88888.00 2006-01-23 15:02:28.578 023 13286.09 737.05 57326.46 88888.00 2006-01-23 15:02:29.578 023 13285.44 736.81 57326.22 88888.00 2006-01-23 15:02:30.578 023 13285.83 737.18 57326.71 88888.00 2006-01-23 15:02:31.578 023 13285.96 737.55 57327.32 88888.00 2006-01-23 15:02:32.578 023 13286.22 737.05 57327.07 88888.00 2006-01-23 15:02:33.578 023 13286.22 737.80 57327.20 88888.00 2006-01-23 15:02:34.578 023 13285.44 737.67 57327.69 88888.00 2006-01-23 15:02:35.578 023 13286.09 737.18 57327.56 88888.00 2006-01-23 15:02:36.578 023 13286.48 737.92 57328.18 88888.00 2006-01-23 15:02:37.578 023 13286.48 737.30 57327.69 88888.00 2006-01-23 15:02:38.578 023 13287.26 737.30 57328.54 88888.00 2006-01-23 15:02:39.578 023 13286.48 738.04 57327.69 88888.00 2006-01-23 15:02:40.578 023 13286.74 737.43 57327.32 88888.00 2006-01-23 15:02:41.578 023 13287.00 738.91 57327.32 88888.00 2006-01-23 15:02:42.578 023 13286.35 738.17 57327.32 88888.00 2006-01-23 15:02:43.578 023 13286.87 737.30 57327.81 88888.00 2006-01-23 15:02:44.578 023 13286.61 737.92 57327.44 88888.00 2006-01-23 15:02:45.578 023 13287.00 737.67 57327.20 88888.00 2006-01-23 15:02:46.578 023 13287.00 738.29 57328.30 88888.00 2006-01-23 15:02:47.578 023 13286.48 738.42 57329.03 88888.00 2006-01-23 15:02:48.578 023 13287.13 737.55 57327.44 88888.00 2006-01-23 15:02:49.578 023 13286.87 738.91 57328.30 88888.00 2006-01-23 15:02:50.578 023 13287.13 737.92 57327.81 88888.00 2006-01-23 15:02:51.578 023 13287.65 737.80 57328.18 88888.00 2006-01-23 15:02:52.578 023 13287.65 737.92 57328.66 88888.00 2006-01-23 15:02:53.578 023 13287.91 738.04 57327.44 88888.00 2006-01-23 15:02:54.578 023 13288.29 737.30 57329.03 88888.00 2006-01-23 15:02:55.578 023 13287.39 738.04 57329.28 88888.00 2006-01-23 15:02:56.578 023 13287.91 737.05 57328.42 88888.00 2006-01-23 15:02:57.578 023 13288.42 737.80 57328.42 88888.00 2006-01-23 15:02:58.578 023 13288.17 737.43 57327.93 88888.00 2006-01-23 15:02:59.578 023 13288.17 737.92 57328.66 88888.00 2006-01-23 15:03:00.578 023 13287.78 738.29 57328.42 88888.00 2006-01-23 15:03:01.578 023 13289.08 738.42 57328.54 88888.00 2006-01-23 15:03:02.578 023 13288.68 738.04 57328.30 88888.00 2006-01-23 15:03:03.578 023 13288.55 737.67 57329.03 88888.00 2006-01-23 15:03:04.578 023 13289.33 737.92 57329.03 88888.00 2006-01-23 15:03:05.578 023 13288.82 737.80 57328.91 88888.00 2006-01-23 15:03:06.578 023 13289.08 737.55 57328.66 88888.00 2006-01-23 15:03:07.578 023 13288.82 738.04 57328.30 88888.00 2006-01-23 15:03:08.578 023 13289.08 737.55 57329.03 88888.00 2006-01-23 15:03:09.578 023 13288.82 738.17 57328.54 88888.00 2006-01-23 15:03:10.578 023 13289.72 737.43 57328.91 88888.00 2006-01-23 15:03:11.578 023 13289.59 737.80 57328.66 88888.00 2006-01-23 15:03:12.578 023 13289.08 737.92 57329.77 88888.00 2006-01-23 15:03:13.578 023 13289.59 738.17 57329.52 88888.00 2006-01-23 15:03:14.578 023 13289.21 737.43 57329.40 88888.00 2006-01-23 15:03:15.578 023 13288.95 738.17 57329.64 88888.00 2006-01-23 15:03:16.578 023 13288.68 738.42 57330.25 88888.00 2006-01-23 15:03:17.578 023 13289.46 738.17 57329.03 88888.00 2006-01-23 15:03:18.578 023 13289.72 737.67 57329.40 88888.00 2006-01-23 15:03:19.578 023 13290.50 738.54 57329.89 88888.00 2006-01-23 15:03:20.578 023 13289.98 738.29 57329.52 88888.00 2006-01-23 15:03:21.578 023 13289.59 738.04 57330.13 88888.00 2006-01-23 15:03:22.578 023 13290.24 738.54 57329.64 88888.00 2006-01-23 15:03:23.578 023 13290.37 738.42 57329.77 88888.00 2006-01-23 15:03:24.578 023 13290.50 738.29 57330.25 88888.00 2006-01-23 15:03:25.578 023 13290.24 738.42 57329.89 88888.00 2006-01-23 15:03:26.578 023 13290.63 737.55 57330.38 88888.00 2006-01-23 15:03:27.578 023 13289.98 737.80 57330.25 88888.00 2006-01-23 15:03:28.578 023 13290.76 738.54 57330.01 88888.00 2006-01-23 15:03:29.578 023 13291.28 737.92 57330.62 88888.00 2006-01-23 15:03:30.578 023 13290.76 738.17 57330.74 88888.00 2006-01-23 15:03:31.578 023 13290.37 738.29 57330.50 88888.00 2006-01-23 15:03:32.578 023 13290.89 738.54 57330.38 88888.00 2006-01-23 15:03:33.578 023 13290.63 738.42 57330.74 88888.00 2006-01-23 15:03:34.578 023 13290.63 738.42 57331.23 88888.00 2006-01-23 15:03:35.578 023 13290.76 737.92 57330.62 88888.00 2006-01-23 15:03:36.578 023 13290.76 738.17 57330.86 88888.00 2006-01-23 15:03:37.578 023 13290.24 737.67 57330.50 88888.00 2006-01-23 15:03:38.578 023 13291.02 738.17 57331.36 88888.00 2006-01-23 15:03:39.578 023 13290.89 737.92 57330.62 88888.00 2006-01-23 15:03:40.578 023 13289.98 737.80 57330.62 88888.00 2006-01-23 15:03:41.578 023 13291.15 738.29 57330.86 88888.00 2006-01-23 15:03:42.578 023 13290.50 737.80 57330.62 88888.00 2006-01-23 15:03:43.578 023 13290.63 738.42 57330.86 88888.00 2006-01-23 15:03:44.578 023 13290.37 737.80 57330.25 88888.00 2006-01-23 15:03:45.578 023 13290.89 737.67 57330.99 88888.00 2006-01-23 15:03:46.578 023 13290.63 737.67 57331.60 88888.00 2006-01-23 15:03:47.578 023 13290.76 737.30 57331.84 88888.00 2006-01-23 15:03:48.578 023 13290.24 737.80 57331.48 88888.00 2006-01-23 15:03:49.578 023 13290.50 737.55 57330.86 88888.00 2006-01-23 15:03:50.578 023 13291.28 737.67 57330.99 88888.00 2006-01-23 15:03:51.578 023 13290.76 738.04 57330.74 88888.00 2006-01-23 15:03:52.578 023 13290.89 737.80 57331.48 88888.00 2006-01-23 15:03:53.578 023 13290.63 737.05 57331.23 88888.00 2006-01-23 15:03:54.578 023 13290.50 737.30 57331.36 88888.00 2006-01-23 15:03:55.578 023 13290.76 736.81 57331.11 88888.00 2006-01-23 15:03:56.578 023 13290.76 737.18 57331.23 88888.00 2006-01-23 15:03:57.578 023 13290.89 737.67 57331.60 88888.00 2006-01-23 15:03:58.578 023 13290.37 737.67 57330.99 88888.00 2006-01-23 15:03:59.578 023 13291.15 737.30 57331.36 88888.00 2006-01-23 15:04:00.578 023 13290.76 737.18 57331.60 88888.00 2006-01-23 15:04:01.578 023 13290.76 737.30 57330.86 88888.00 2006-01-23 15:04:02.578 023 13290.63 737.30 57330.86 88888.00 2006-01-23 15:04:03.578 023 13289.85 737.67 57331.23 88888.00 2006-01-23 15:04:04.578 023 13290.11 737.05 57331.84 88888.00 2006-01-23 15:04:05.578 023 13289.85 736.68 57331.48 88888.00 2006-01-23 15:04:06.578 023 13289.72 737.18 57331.11 88888.00 2006-01-23 15:04:07.578 023 13289.59 737.55 57331.48 88888.00 2006-01-23 15:04:08.578 023 13289.59 736.81 57331.11 88888.00 2006-01-23 15:04:09.578 023 13289.85 736.43 57330.74 88888.00 2006-01-23 15:04:10.578 023 13288.95 736.81 57330.50 88888.00 2006-01-23 15:04:11.578 023 13290.24 737.30 57330.86 88888.00 2006-01-23 15:04:12.578 023 13290.24 736.93 57331.11 88888.00 2006-01-23 15:04:13.578 023 13289.33 737.43 57331.48 88888.00 2006-01-23 15:04:14.578 023 13290.76 737.55 57330.74 88888.00 2006-01-23 15:04:15.578 023 13289.85 737.30 57331.48 88888.00 2006-01-23 15:04:16.578 023 13289.98 736.68 57330.99 88888.00 2006-01-23 15:04:17.578 023 13289.33 737.43 57330.62 88888.00 2006-01-23 15:04:18.578 023 13289.72 737.05 57331.48 88888.00 2006-01-23 15:04:19.578 023 13289.72 736.56 57330.86 88888.00 2006-01-23 15:04:20.578 023 13289.98 736.19 57331.60 88888.00 2006-01-23 15:04:21.578 023 13289.72 737.05 57331.48 88888.00 2006-01-23 15:04:22.578 023 13289.33 736.31 57331.84 88888.00 2006-01-23 15:04:23.578 023 13289.46 736.56 57331.72 88888.00 2006-01-23 15:04:24.578 023 13289.59 737.18 57331.11 88888.00 2006-01-23 15:04:25.578 023 13289.85 735.69 57330.62 88888.00 2006-01-23 15:04:26.578 023 13289.85 736.56 57330.74 88888.00 2006-01-23 15:04:27.578 023 13289.08 735.94 57330.86 88888.00 2006-01-23 15:04:28.578 023 13289.33 736.31 57331.11 88888.00 2006-01-23 15:04:29.578 023 13289.85 736.19 57330.50 88888.00 2006-01-23 15:04:30.578 023 13289.98 735.57 57330.50 88888.00 2006-01-23 15:04:31.578 023 13289.72 736.19 57330.86 88888.00 2006-01-23 15:04:32.578 023 13288.82 736.43 57330.50 88888.00 2006-01-23 15:04:33.578 023 13289.46 736.19 57330.62 88888.00 2006-01-23 15:04:34.578 023 13289.08 736.81 57330.50 88888.00 2006-01-23 15:04:35.578 023 13288.95 736.19 57330.86 88888.00 2006-01-23 15:04:36.578 023 13289.33 736.68 57330.74 88888.00 2006-01-23 15:04:37.578 023 13289.59 736.93 57330.25 88888.00 2006-01-23 15:04:38.578 023 13289.72 736.43 57330.74 88888.00 2006-01-23 15:04:39.578 023 13288.82 736.06 57330.62 88888.00 2006-01-23 15:04:40.578 023 13289.08 736.56 57330.38 88888.00 2006-01-23 15:04:41.578 023 13289.59 735.94 57331.23 88888.00 2006-01-23 15:04:42.578 023 13289.59 736.68 57330.86 88888.00 2006-01-23 15:04:43.578 023 13288.82 736.43 57331.48 88888.00 2006-01-23 15:04:44.578 023 13289.59 737.30 57330.74 88888.00 2006-01-23 15:04:45.578 023 13289.85 736.43 57330.38 88888.00 2006-01-23 15:04:46.578 023 13289.21 736.81 57330.25 88888.00 2006-01-23 15:04:47.578 023 13288.82 736.19 57330.99 88888.00 2006-01-23 15:04:48.578 023 13289.59 736.93 57330.74 88888.00 2006-01-23 15:04:49.578 023 13288.95 735.94 57330.38 88888.00 2006-01-23 15:04:50.578 023 13288.68 735.82 57330.50 88888.00 2006-01-23 15:04:51.578 023 13289.08 736.56 57330.99 88888.00 2006-01-23 15:04:52.578 023 13289.21 736.19 57330.74 88888.00 2006-01-23 15:04:53.578 023 13288.29 736.81 57330.62 88888.00 2006-01-23 15:04:54.578 023 13288.42 736.56 57330.86 88888.00 2006-01-23 15:04:55.578 023 13289.21 736.68 57330.50 88888.00 2006-01-23 15:04:56.578 023 13288.68 736.31 57330.86 88888.00 2006-01-23 15:04:57.578 023 13288.68 736.68 57330.74 88888.00 2006-01-23 15:04:58.578 023 13288.04 736.19 57330.99 88888.00 2006-01-23 15:04:59.578 023 13289.21 736.56 57330.25 88888.00 2006-01-23 15:05:00.578 023 13288.82 736.31 57330.74 88888.00 2006-01-23 15:05:01.578 023 13288.17 736.56 57330.50 88888.00 2006-01-23 15:05:02.578 023 13288.17 736.93 57330.99 88888.00 2006-01-23 15:05:03.578 023 13288.17 736.06 57330.86 88888.00 2006-01-23 15:05:04.578 023 13287.78 736.19 57330.38 88888.00 2006-01-23 15:05:05.578 023 13288.55 736.93 57330.50 88888.00 2006-01-23 15:05:06.578 023 13288.04 736.43 57330.50 88888.00 2006-01-23 15:05:07.578 023 13287.39 736.43 57331.48 88888.00 2006-01-23 15:05:08.578 023 13288.95 735.69 57330.25 88888.00 2006-01-23 15:05:09.578 023 13288.29 736.31 57329.77 88888.00 2006-01-23 15:05:10.578 023 13288.04 735.82 57330.50 88888.00 2006-01-23 15:05:11.578 023 13288.82 736.19 57329.89 88888.00 2006-01-23 15:05:12.578 023 13288.42 736.19 57329.77 88888.00 2006-01-23 15:05:13.578 023 13287.91 736.43 57330.25 88888.00 2006-01-23 15:05:14.578 023 13288.55 736.43 57330.62 88888.00 2006-01-23 15:05:15.578 023 13288.17 736.06 57330.74 88888.00 2006-01-23 15:05:16.578 023 13287.52 736.31 57330.86 88888.00 2006-01-23 15:05:17.578 023 13287.39 736.19 57330.74 88888.00 2006-01-23 15:05:18.578 023 13287.65 735.94 57329.77 88888.00 2006-01-23 15:05:19.578 023 13287.78 735.57 57330.38 88888.00 2006-01-23 15:05:20.578 023 13288.17 735.82 57329.77 88888.00 2006-01-23 15:05:21.578 023 13287.91 735.82 57330.01 88888.00 2006-01-23 15:05:22.578 023 13287.78 736.19 57329.89 88888.00 2006-01-23 15:05:23.578 023 13287.26 735.69 57330.13 88888.00 2006-01-23 15:05:24.578 023 13287.65 735.82 57330.13 88888.00 2006-01-23 15:05:25.578 023 13287.13 736.43 57329.77 88888.00 2006-01-23 15:05:26.578 023 13287.26 735.82 57329.89 88888.00 2006-01-23 15:05:27.578 023 13287.65 735.69 57330.01 88888.00 2006-01-23 15:05:28.578 023 13287.65 735.82 57330.38 88888.00 2006-01-23 15:05:29.578 023 13287.13 735.82 57330.38 88888.00 2006-01-23 15:05:30.578 023 13287.39 735.82 57329.28 88888.00 2006-01-23 15:05:31.578 023 13287.65 735.32 57330.01 88888.00 2006-01-23 15:05:32.578 023 13287.13 735.82 57329.64 88888.00 2006-01-23 15:05:33.578 023 13287.26 735.20 57329.89 88888.00 2006-01-23 15:05:34.578 023 13287.39 735.82 57330.13 88888.00 2006-01-23 15:05:35.578 023 13287.13 736.06 57329.40 88888.00 2006-01-23 15:05:36.578 023 13286.74 736.19 57329.40 88888.00 2006-01-23 15:05:37.578 023 13286.87 735.57 57329.77 88888.00 2006-01-23 15:05:38.578 023 13287.39 736.19 57330.38 88888.00 2006-01-23 15:05:39.578 023 13286.61 735.69 57330.25 88888.00 2006-01-23 15:05:40.578 023 13287.13 735.94 57329.77 88888.00 2006-01-23 15:05:41.578 023 13287.13 736.56 57329.40 88888.00 2006-01-23 15:05:42.578 023 13286.61 736.06 57329.89 88888.00 2006-01-23 15:05:43.578 023 13287.13 735.94 57329.64 88888.00 2006-01-23 15:05:44.578 023 13286.87 736.19 57330.25 88888.00 2006-01-23 15:05:45.578 023 13286.87 736.56 57329.77 88888.00 2006-01-23 15:05:46.578 023 13286.61 736.43 57329.89 88888.00 2006-01-23 15:05:47.578 023 13287.78 736.19 57329.89 88888.00 2006-01-23 15:05:48.578 023 13287.39 736.43 57329.40 88888.00 2006-01-23 15:05:49.578 023 13287.39 735.69 57329.89 88888.00 2006-01-23 15:05:50.578 023 13287.26 735.69 57329.15 88888.00 2006-01-23 15:05:51.578 023 13287.00 735.69 57330.01 88888.00 2006-01-23 15:05:52.578 023 13287.39 735.32 57329.52 88888.00 2006-01-23 15:05:53.578 023 13287.13 735.94 57329.89 88888.00 2006-01-23 15:05:54.578 023 13287.65 736.06 57330.38 88888.00 2006-01-23 15:05:55.578 023 13287.52 735.57 57329.77 88888.00 2006-01-23 15:05:56.578 023 13287.91 736.68 57329.28 88888.00 2006-01-23 15:05:57.578 023 13287.78 735.69 57329.64 88888.00 2006-01-23 15:05:58.578 023 13287.91 735.57 57329.52 88888.00 2006-01-23 15:05:59.578 023 13287.52 735.82 57329.77 88888.00 2006-01-23 15:06:00.578 023 13288.42 735.57 57328.91 88888.00 2006-01-23 15:06:01.578 023 13287.65 736.06 57329.77 88888.00 2006-01-23 15:06:02.578 023 13287.39 735.94 57330.01 88888.00 2006-01-23 15:06:03.578 023 13287.52 735.82 57329.64 88888.00 2006-01-23 15:06:04.578 023 13287.00 736.06 57330.13 88888.00 2006-01-23 15:06:05.578 023 13287.13 736.06 57329.77 88888.00 2006-01-23 15:06:06.578 023 13287.13 735.94 57329.28 88888.00 2006-01-23 15:06:07.578 023 13287.00 736.31 57329.28 88888.00 2006-01-23 15:06:08.578 023 13286.87 735.94 57329.77 88888.00 2006-01-23 15:06:09.578 023 13286.35 735.94 57329.64 88888.00 2006-01-23 15:06:10.578 023 13286.35 735.94 57329.52 88888.00 2006-01-23 15:06:11.578 023 13286.61 735.44 57330.25 88888.00 2006-01-23 15:06:12.578 023 13285.57 735.44 57329.40 88888.00 2006-01-23 15:06:13.578 023 13286.48 735.69 57330.38 88888.00 2006-01-23 15:06:14.578 023 13286.87 735.94 57330.01 88888.00 2006-01-23 15:06:15.578 023 13287.00 736.19 57329.03 88888.00 2006-01-23 15:06:16.578 023 13286.87 735.94 57329.89 88888.00 2006-01-23 15:06:17.578 023 13286.61 735.82 57329.89 88888.00 2006-01-23 15:06:18.578 023 13286.35 735.32 57330.13 88888.00 2006-01-23 15:06:19.578 023 13286.22 736.06 57329.28 88888.00 2006-01-23 15:06:20.578 023 13286.22 735.82 57329.89 88888.00 2006-01-23 15:06:21.578 023 13286.09 735.44 57329.40 88888.00 2006-01-23 15:06:22.578 023 13286.09 735.57 57329.52 88888.00 2006-01-23 15:06:23.578 023 13286.61 735.94 57329.77 88888.00 2006-01-23 15:06:24.578 023 13286.35 735.69 57329.40 88888.00 2006-01-23 15:06:25.578 023 13285.70 735.44 57329.89 88888.00 2006-01-23 15:06:26.578 023 13285.83 735.32 57329.40 88888.00 2006-01-23 15:06:27.578 023 13286.09 735.94 57329.40 88888.00 2006-01-23 15:06:28.578 023 13287.00 735.20 57329.64 88888.00 2006-01-23 15:06:29.578 023 13287.13 734.95 57329.52 88888.00 2006-01-23 15:06:30.578 023 13286.74 735.82 57330.13 88888.00 2006-01-23 15:06:31.578 023 13286.48 735.57 57329.52 88888.00 2006-01-23 15:06:32.577 023 13286.22 735.07 57329.28 88888.00 2006-01-23 15:06:33.577 023 13286.09 735.07 57329.52 88888.00 2006-01-23 15:06:34.577 023 13285.96 735.32 57329.40 88888.00 2006-01-23 15:06:35.577 023 13285.44 735.44 57329.64 88888.00 2006-01-23 15:06:36.577 023 13285.83 735.69 57329.64 88888.00 2006-01-23 15:06:37.577 023 13285.57 735.44 57329.77 88888.00 2006-01-23 15:06:38.577 023 13285.83 735.94 57329.40 88888.00 2006-01-23 15:06:39.577 023 13285.31 735.07 57329.77 88888.00 2006-01-23 15:06:40.577 023 13285.57 735.57 57329.64 88888.00 2006-01-23 15:06:41.577 023 13285.96 735.20 57330.01 88888.00 2006-01-23 15:06:42.577 023 13285.44 735.20 57329.15 88888.00 2006-01-23 15:06:43.577 023 13285.83 735.82 57329.28 88888.00 2006-01-23 15:06:44.577 023 13285.83 735.82 57329.15 88888.00 2006-01-23 15:06:45.577 023 13286.22 735.44 57330.25 88888.00 2006-01-23 15:06:46.577 023 13286.35 735.69 57329.64 88888.00 2006-01-23 15:06:47.577 023 13286.22 735.82 57329.52 88888.00 2006-01-23 15:06:48.577 023 13286.09 735.69 57329.64 88888.00 2006-01-23 15:06:49.577 023 13286.22 735.82 57329.40 88888.00 2006-01-23 15:06:50.577 023 13286.22 736.43 57330.25 88888.00 2006-01-23 15:06:51.577 023 13285.96 735.44 57329.89 88888.00 2006-01-23 15:06:52.577 023 13285.18 736.19 57328.66 88888.00 2006-01-23 15:06:53.577 023 13285.70 735.44 57329.52 88888.00 2006-01-23 15:06:54.577 023 13285.18 736.19 57328.91 88888.00 2006-01-23 15:06:55.577 023 13285.83 735.57 57329.77 88888.00 2006-01-23 15:06:56.577 023 13285.31 736.68 57329.15 88888.00 2006-01-23 15:06:57.577 023 13285.57 737.05 57329.40 88888.00 2006-01-23 15:06:58.577 023 13284.66 736.93 57329.89 88888.00 2006-01-23 15:06:59.577 023 13285.18 737.30 57329.28 88888.00 2006-01-23 15:07:00.577 023 13284.53 737.80 57330.01 88888.00 2006-01-23 15:07:01.577 023 13285.70 736.93 57329.52 88888.00 2006-01-23 15:07:02.577 023 13284.14 737.30 57330.13 88888.00 2006-01-23 15:07:03.577 023 13284.14 737.55 57329.89 88888.00 2006-01-23 15:07:04.577 023 13286.09 737.80 57329.40 88888.00 2006-01-23 15:07:05.577 023 13285.31 736.56 57329.89 88888.00 2006-01-23 15:07:06.577 023 13285.05 736.93 57329.77 88888.00 2006-01-23 15:07:07.577 023 13285.44 737.67 57329.64 88888.00 2006-01-23 15:07:08.577 023 13285.57 737.18 57329.15 88888.00 2006-01-23 15:07:09.577 023 13285.83 737.80 57329.15 88888.00 2006-01-23 15:07:10.577 023 13285.83 736.31 57329.52 88888.00 2006-01-23 15:07:11.577 023 13286.74 736.93 57329.28 88888.00 2006-01-23 15:07:12.577 023 13285.96 737.18 57330.13 88888.00 2006-01-23 15:07:13.577 023 13286.74 737.18 57329.64 88888.00 2006-01-23 15:07:14.577 023 13285.70 737.30 57329.77 88888.00 2006-01-23 15:07:15.577 023 13286.61 736.68 57330.25 88888.00 2006-01-23 15:07:16.577 023 13286.22 737.55 57329.89 88888.00 2006-01-23 15:07:17.577 023 13285.96 737.30 57330.01 88888.00 2006-01-23 15:07:18.577 023 13285.96 737.30 57330.38 88888.00 2006-01-23 15:07:19.577 023 13286.35 737.18 57329.89 88888.00 2006-01-23 15:07:20.577 023 13285.44 737.92 57329.77 88888.00 2006-01-23 15:07:21.577 023 13285.70 737.43 57330.25 88888.00 2006-01-23 15:07:22.577 023 13285.31 737.43 57329.77 88888.00 2006-01-23 15:07:23.577 023 13285.44 738.17 57329.89 88888.00 2006-01-23 15:07:24.577 023 13285.57 737.92 57329.52 88888.00 2006-01-23 15:07:25.577 023 13285.57 737.80 57330.38 88888.00 2006-01-23 15:07:26.577 023 13285.70 738.42 57329.89 88888.00 2006-01-23 15:07:27.577 023 13285.83 737.67 57329.89 88888.00 2006-01-23 15:07:28.577 023 13286.09 737.80 57330.01 88888.00 2006-01-23 15:07:29.577 023 13286.22 738.04 57329.64 88888.00 2006-01-23 15:07:30.577 023 13286.87 736.68 57329.40 88888.00 2006-01-23 15:07:31.577 023 13286.35 737.67 57329.64 88888.00 2006-01-23 15:07:32.577 023 13286.48 737.43 57329.89 88888.00 2006-01-23 15:07:33.577 023 13286.74 737.92 57330.13 88888.00 2006-01-23 15:07:34.577 023 13287.00 738.29 57330.38 88888.00 2006-01-23 15:07:35.577 023 13287.39 737.67 57330.62 88888.00 2006-01-23 15:07:36.577 023 13286.74 737.18 57329.52 88888.00 2006-01-23 15:07:37.577 023 13287.26 737.43 57330.13 88888.00 2006-01-23 15:07:38.577 023 13286.87 737.55 57330.13 88888.00 2006-01-23 15:07:39.577 023 13286.74 737.30 57330.74 88888.00 2006-01-23 15:07:40.577 023 13286.48 737.92 57330.62 88888.00 2006-01-23 15:07:41.577 023 13287.13 737.67 57331.23 88888.00 2006-01-23 15:07:42.577 023 13287.39 737.30 57331.11 88888.00 2006-01-23 15:07:43.577 023 13286.74 737.55 57330.74 88888.00 2006-01-23 15:07:44.577 023 13286.35 737.55 57330.86 88888.00 2006-01-23 15:07:45.577 023 13286.74 737.43 57330.50 88888.00 2006-01-23 15:07:46.577 023 13286.87 737.92 57331.11 88888.00 2006-01-23 15:07:47.577 023 13287.39 737.30 57330.62 88888.00 2006-01-23 15:07:48.577 023 13286.87 738.42 57331.23 88888.00 2006-01-23 15:07:49.577 023 13287.00 737.05 57331.11 88888.00 2006-01-23 15:07:50.577 023 13286.48 737.92 57331.11 88888.00 2006-01-23 15:07:51.577 023 13287.13 737.55 57330.86 88888.00 2006-01-23 15:07:52.577 023 13286.74 737.67 57331.23 88888.00 2006-01-23 15:07:53.577 023 13287.00 737.55 57331.36 88888.00 2006-01-23 15:07:54.577 023 13287.00 737.55 57331.36 88888.00 2006-01-23 15:07:55.577 023 13287.26 737.80 57332.09 88888.00 2006-01-23 15:07:56.577 023 13286.22 737.43 57331.11 88888.00 2006-01-23 15:07:57.577 023 13287.78 738.04 57330.86 88888.00 2006-01-23 15:07:58.577 023 13287.52 737.55 57331.36 88888.00 2006-01-23 15:07:59.577 023 13287.39 737.30 57331.36 88888.00 2006-01-23 15:08:00.577 023 13287.65 737.80 57331.84 88888.00 2006-01-23 15:08:01.577 023 13287.65 737.55 57331.36 88888.00 2006-01-23 15:08:02.577 023 13287.52 737.43 57332.33 88888.00 2006-01-23 15:08:03.577 023 13288.04 738.17 57332.33 88888.00 2006-01-23 15:08:04.577 023 13287.65 737.30 57332.33 88888.00 2006-01-23 15:08:05.577 023 13287.91 737.67 57331.23 88888.00 2006-01-23 15:08:06.577 023 13287.13 737.43 57331.36 88888.00 2006-01-23 15:08:07.577 023 13287.52 737.43 57331.72 88888.00 2006-01-23 15:08:08.577 023 13286.87 738.17 57331.72 88888.00 2006-01-23 15:08:09.577 023 13287.00 737.18 57331.36 88888.00 2006-01-23 15:08:10.577 023 13288.04 738.29 57331.48 88888.00 2006-01-23 15:08:11.577 023 13286.74 738.54 57331.23 88888.00 2006-01-23 15:08:12.577 023 13286.35 737.92 57331.72 88888.00 2006-01-23 15:08:13.577 023 13287.26 738.42 57331.60 88888.00 2006-01-23 15:08:14.577 023 13287.13 738.17 57331.72 88888.00 2006-01-23 15:08:15.577 023 13287.39 738.54 57332.33 88888.00 2006-01-23 15:08:16.577 023 13287.00 737.80 57331.72 88888.00 2006-01-23 15:08:17.577 023 13287.39 738.66 57332.21 88888.00 2006-01-23 15:08:18.577 023 13287.52 738.29 57331.72 88888.00 2006-01-23 15:08:19.577 023 13287.65 738.42 57331.11 88888.00 2006-01-23 15:08:20.577 023 13287.78 738.29 57331.36 88888.00 2006-01-23 15:08:21.577 023 13287.91 737.55 57331.48 88888.00 2006-01-23 15:08:22.577 023 13287.26 738.17 57331.48 88888.00 2006-01-23 15:08:23.577 023 13287.91 737.80 57332.21 88888.00 2006-01-23 15:08:24.577 023 13287.78 737.67 57331.72 88888.00 2006-01-23 15:08:25.577 023 13288.17 737.05 57331.23 88888.00 2006-01-23 15:08:26.577 023 13288.04 737.80 57331.72 88888.00 2006-01-23 15:08:27.577 023 13288.68 737.80 57331.36 88888.00 2006-01-23 15:08:28.577 023 13288.04 737.92 57330.62 88888.00 2006-01-23 15:08:29.577 023 13288.04 738.04 57331.11 88888.00 2006-01-23 15:08:30.577 023 13287.91 738.04 57331.11 88888.00 2006-01-23 15:08:31.577 023 13287.65 738.04 57331.23 88888.00 2006-01-23 15:08:32.577 023 13287.91 738.17 57331.23 88888.00 2006-01-23 15:08:33.577 023 13288.04 738.42 57331.11 88888.00 2006-01-23 15:08:34.577 023 13287.65 738.17 57331.23 88888.00 2006-01-23 15:08:35.577 023 13288.29 738.42 57331.72 88888.00 2006-01-23 15:08:36.577 023 13288.95 737.67 57331.48 88888.00 2006-01-23 15:08:37.577 023 13287.78 737.92 57331.36 88888.00 2006-01-23 15:08:38.577 023 13288.04 737.80 57331.36 88888.00 2006-01-23 15:08:39.577 023 13288.17 737.43 57331.72 88888.00 2006-01-23 15:08:40.577 023 13288.04 738.79 57330.38 88888.00 2006-01-23 15:08:41.577 023 13287.78 737.30 57330.99 88888.00 2006-01-23 15:08:42.577 023 13287.78 737.67 57331.23 88888.00 2006-01-23 15:08:43.577 023 13288.55 737.67 57331.72 88888.00 2006-01-23 15:08:44.577 023 13288.55 737.67 57331.84 88888.00 2006-01-23 15:08:45.577 023 13288.55 737.92 57331.60 88888.00 2006-01-23 15:08:46.577 023 13288.17 737.92 57331.60 88888.00 2006-01-23 15:08:47.577 023 13288.55 737.67 57331.60 88888.00 2006-01-23 15:08:48.577 023 13287.78 737.55 57331.48 88888.00 2006-01-23 15:08:49.577 023 13287.91 738.29 57331.48 88888.00 2006-01-23 15:08:50.577 023 13287.78 737.67 57331.36 88888.00 2006-01-23 15:08:51.577 023 13287.65 737.67 57331.48 88888.00 2006-01-23 15:08:52.577 023 13287.52 737.80 57332.09 88888.00 2006-01-23 15:08:53.577 023 13287.65 738.04 57331.48 88888.00 2006-01-23 15:08:54.577 023 13287.65 738.29 57332.09 88888.00 2006-01-23 15:08:55.577 023 13287.39 738.66 57330.62 88888.00 2006-01-23 15:08:56.577 023 13287.52 738.29 57331.72 88888.00 2006-01-23 15:08:57.577 023 13287.78 738.04 57331.11 88888.00 2006-01-23 15:08:58.577 023 13287.52 738.54 57331.60 88888.00 2006-01-23 15:08:59.577 023 13288.17 737.67 57331.23 88888.00 2006-01-23 15:09:00.577 023 13287.39 738.17 57331.84 88888.00 2006-01-23 15:09:01.577 023 13288.04 737.92 57331.48 88888.00 2006-01-23 15:09:02.577 023 13287.65 738.04 57331.84 88888.00 2006-01-23 15:09:03.577 023 13287.52 737.67 57332.09 88888.00 2006-01-23 15:09:04.577 023 13287.52 737.55 57331.36 88888.00 2006-01-23 15:09:05.577 023 13287.26 738.17 57331.72 88888.00 2006-01-23 15:09:06.577 023 13287.00 737.43 57332.21 88888.00 2006-01-23 15:09:07.577 023 13287.78 737.43 57331.23 88888.00 2006-01-23 15:09:08.577 023 13286.74 737.92 57331.48 88888.00 2006-01-23 15:09:09.577 023 13287.13 737.67 57331.60 88888.00 2006-01-23 15:09:10.577 023 13287.78 737.43 57332.09 88888.00 2006-01-23 15:09:11.577 023 13287.26 737.67 57331.84 88888.00 2006-01-23 15:09:12.577 023 13287.39 738.17 57332.21 88888.00 2006-01-23 15:09:13.577 023 13287.26 738.17 57331.23 88888.00 2006-01-23 15:09:14.577 023 13287.13 738.04 57331.11 88888.00 2006-01-23 15:09:15.577 023 13287.13 738.04 57331.72 88888.00 2006-01-23 15:09:16.577 023 13287.78 737.67 57331.60 88888.00 2006-01-23 15:09:17.577 023 13287.91 738.29 57331.48 88888.00 2006-01-23 15:09:18.577 023 13287.65 737.43 57331.60 88888.00 2006-01-23 15:09:19.577 023 13287.26 738.29 57331.60 88888.00 2006-01-23 15:09:20.577 023 13287.52 738.54 57331.60 88888.00 2006-01-23 15:09:21.577 023 13288.04 738.29 57331.23 88888.00 2006-01-23 15:09:22.577 023 13288.04 737.92 57331.84 88888.00 2006-01-23 15:09:23.577 023 13287.91 738.17 57332.21 88888.00 2006-01-23 15:09:24.577 023 13287.13 738.42 57331.84 88888.00 2006-01-23 15:09:25.577 023 13287.13 738.17 57330.86 88888.00 2006-01-23 15:09:26.577 023 13288.04 738.42 57331.84 88888.00 2006-01-23 15:09:27.577 023 13287.26 738.42 57330.99 88888.00 2006-01-23 15:09:28.577 023 13287.39 738.79 57331.72 88888.00 2006-01-23 15:09:29.577 023 13287.52 739.04 57330.86 88888.00 2006-01-23 15:09:30.577 023 13287.39 738.91 57331.60 88888.00 2006-01-23 15:09:31.577 023 13287.52 738.66 57331.36 88888.00 2006-01-23 15:09:32.577 023 13288.04 738.66 57331.72 88888.00 2006-01-23 15:09:33.577 023 13287.65 738.54 57330.74 88888.00 2006-01-23 15:09:34.577 023 13288.55 738.54 57330.86 88888.00 2006-01-23 15:09:35.577 023 13287.78 737.92 57330.99 88888.00 2006-01-23 15:09:36.577 023 13287.26 737.92 57331.36 88888.00 2006-01-23 15:09:37.577 023 13288.29 739.04 57331.36 88888.00 2006-01-23 15:09:38.577 023 13287.65 738.79 57330.86 88888.00 2006-01-23 15:09:39.577 023 13287.78 739.04 57331.84 88888.00 2006-01-23 15:09:40.577 023 13287.39 738.91 57331.60 88888.00 2006-01-23 15:09:41.577 023 13287.78 738.04 57331.84 88888.00 2006-01-23 15:09:42.577 023 13288.55 738.04 57331.48 88888.00 2006-01-23 15:09:43.577 023 13287.39 738.54 57331.60 88888.00 2006-01-23 15:09:44.577 023 13287.78 738.79 57331.36 88888.00 2006-01-23 15:09:45.577 023 13287.00 738.91 57331.48 88888.00 2006-01-23 15:09:46.577 023 13287.39 738.29 57331.84 88888.00 2006-01-23 15:09:47.577 023 13287.13 739.04 57332.09 88888.00 2006-01-23 15:09:48.577 023 13288.17 738.42 57331.84 88888.00 2006-01-23 15:09:49.577 023 13286.87 738.91 57330.99 88888.00 2006-01-23 15:09:50.577 023 13287.91 739.16 57332.33 88888.00 2006-01-23 15:09:51.577 023 13287.78 739.28 57331.36 88888.00 2006-01-23 15:09:52.577 023 13287.39 738.91 57331.48 88888.00 2006-01-23 15:09:53.577 023 13288.04 739.04 57331.48 88888.00 2006-01-23 15:09:54.577 023 13287.52 738.42 57331.11 88888.00 2006-01-23 15:09:55.577 023 13288.29 738.42 57330.99 88888.00 2006-01-23 15:09:56.577 023 13288.29 738.54 57330.86 88888.00 2006-01-23 15:09:57.577 023 13287.91 739.16 57330.99 88888.00 2006-01-23 15:09:58.577 023 13287.78 739.04 57331.23 88888.00 2006-01-23 15:09:59.577 023 13288.68 739.16 57330.86 88888.00 2006-01-23 15:10:00.577 023 13288.42 739.28 57331.11 88888.00 2006-01-23 15:10:01.577 023 13288.04 739.28 57331.48 88888.00 2006-01-23 15:10:02.577 023 13288.95 739.41 57331.36 88888.00 2006-01-23 15:10:03.577 023 13288.42 739.28 57331.48 88888.00 2006-01-23 15:10:04.577 023 13289.21 738.79 57331.36 88888.00 2006-01-23 15:10:05.577 023 13288.04 739.65 57331.11 88888.00 2006-01-23 15:10:06.577 023 13289.08 739.04 57331.60 88888.00 2006-01-23 15:10:07.577 023 13288.68 739.53 57331.84 88888.00 2006-01-23 15:10:08.577 023 13289.21 738.91 57331.72 88888.00 2006-01-23 15:10:09.577 023 13288.68 739.53 57331.23 88888.00 2006-01-23 15:10:10.577 023 13288.95 739.53 57331.48 88888.00 2006-01-23 15:10:11.577 023 13288.68 739.65 57331.23 88888.00 2006-01-23 15:10:12.577 023 13288.42 739.04 57331.60 88888.00 2006-01-23 15:10:13.577 023 13287.91 739.53 57331.84 88888.00 2006-01-23 15:10:14.577 023 13288.04 738.79 57331.96 88888.00 2006-01-23 15:10:15.577 023 13288.95 739.65 57331.48 88888.00 2006-01-23 15:10:16.577 023 13288.17 739.16 57331.48 88888.00 2006-01-23 15:10:17.577 023 13288.17 738.54 57331.72 88888.00 2006-01-23 15:10:18.577 023 13287.91 739.04 57332.21 88888.00 2006-01-23 15:10:19.577 023 13289.08 738.79 57331.48 88888.00 2006-01-23 15:10:20.577 023 13288.55 738.29 57330.86 88888.00 2006-01-23 15:10:21.577 023 13287.78 739.53 57331.36 88888.00 2006-01-23 15:10:22.577 023 13287.91 739.16 57331.36 88888.00 2006-01-23 15:10:23.577 023 13288.04 739.04 57331.60 88888.00 2006-01-23 15:10:24.577 023 13288.29 739.65 57332.09 88888.00 2006-01-23 15:10:25.577 023 13288.04 739.04 57331.36 88888.00 2006-01-23 15:10:26.577 023 13288.04 738.91 57331.72 88888.00 2006-01-23 15:10:27.577 023 13287.39 739.28 57332.21 88888.00 2006-01-23 15:10:28.577 023 13287.91 739.16 57331.48 88888.00 2006-01-23 15:10:29.577 023 13287.78 738.54 57330.86 88888.00 2006-01-23 15:10:31.577 023 13287.52 738.91 57331.36 88888.00 2006-01-23 15:10:32.577 023 13287.78 739.53 57331.11 88888.00 2006-01-23 15:10:33.577 023 13287.52 738.79 57331.60 88888.00 2006-01-23 15:10:34.577 023 13286.87 739.04 57330.99 88888.00 2006-01-23 15:10:35.577 023 13287.39 739.41 57331.60 88888.00 2006-01-23 15:10:36.577 023 13288.04 739.16 57331.48 88888.00 2006-01-23 15:10:37.577 023 13288.17 739.16 57331.11 88888.00 2006-01-23 15:10:38.577 023 13287.52 739.53 57331.60 88888.00 2006-01-23 15:10:39.577 023 13287.78 739.41 57331.72 88888.00 2006-01-23 15:10:40.577 023 13287.39 738.79 57331.60 88888.00 2006-01-23 15:10:41.577 023 13287.26 738.79 57331.60 88888.00 2006-01-23 15:10:42.577 023 13287.65 738.79 57330.86 88888.00 2006-01-23 15:10:43.577 023 13287.78 738.29 57331.23 88888.00 2006-01-23 15:10:44.577 023 13287.78 738.04 57331.84 88888.00 2006-01-23 15:10:45.577 023 13287.52 738.79 57331.23 88888.00 2006-01-23 15:10:46.577 023 13287.52 738.54 57330.74 88888.00 2006-01-23 15:10:47.577 023 13287.52 738.66 57331.23 88888.00 2006-01-23 15:10:48.577 023 13287.13 738.54 57331.36 88888.00 2006-01-23 15:10:49.577 023 13287.13 738.66 57331.23 88888.00 2006-01-23 15:10:50.577 023 13287.00 738.66 57331.60 88888.00 2006-01-23 15:10:51.577 023 13286.35 738.42 57331.11 88888.00 2006-01-23 15:10:52.577 023 13286.22 738.66 57331.36 88888.00 2006-01-23 15:10:53.577 023 13286.22 739.28 57331.11 88888.00 2006-01-23 15:10:54.577 023 13285.83 738.04 57330.74 88888.00 2006-01-23 15:10:55.577 023 13285.57 738.91 57330.38 88888.00 2006-01-23 15:10:56.577 023 13286.09 738.04 57330.99 88888.00 2006-01-23 15:10:57.577 023 13285.96 738.54 57331.23 88888.00 2006-01-23 15:10:58.577 023 13286.87 738.04 57331.11 88888.00 2006-01-23 15:10:59.577 023 13285.57 738.29 57331.36 88888.00 2006-01-23 15:11:00.577 023 13285.44 738.04 57331.36 88888.00 2006-01-23 15:11:01.577 023 13285.83 737.67 57331.23 88888.00 2006-01-23 15:11:02.577 023 13285.96 737.30 57330.50 88888.00 2006-01-23 15:11:03.577 023 13286.09 737.55 57330.74 88888.00 2006-01-23 15:11:04.577 023 13285.96 738.54 57330.38 88888.00 2006-01-23 15:11:05.577 023 13285.83 737.80 57330.50 88888.00 2006-01-23 15:11:06.577 023 13285.57 738.04 57330.25 88888.00 2006-01-23 15:11:07.577 023 13285.96 738.29 57330.62 88888.00 2006-01-23 15:11:08.577 023 13285.83 738.29 57330.01 88888.00 2006-01-23 15:11:09.577 023 13285.44 738.42 57330.25 88888.00 2006-01-23 15:11:10.577 023 13285.18 738.17 57329.52 88888.00 2006-01-23 15:11:11.577 023 13285.70 737.67 57329.64 88888.00 2006-01-23 15:11:12.577 023 13285.18 738.04 57330.38 88888.00 2006-01-23 15:11:13.577 023 13285.70 737.92 57330.50 88888.00 2006-01-23 15:11:14.577 023 13285.44 738.42 57329.89 88888.00 2006-01-23 15:11:15.577 023 13285.05 738.29 57330.01 88888.00 2006-01-23 15:11:16.577 023 13284.79 738.79 57330.38 88888.00 2006-01-23 15:11:17.577 023 13284.79 738.04 57329.77 88888.00 2006-01-23 15:11:18.577 023 13284.53 738.29 57330.13 88888.00 2006-01-23 15:11:19.577 023 13284.92 738.54 57329.40 88888.00 2006-01-23 15:11:20.577 023 13284.40 738.42 57329.64 88888.00 2006-01-23 15:11:21.577 023 13284.14 738.79 57330.01 88888.00 2006-01-23 15:11:22.577 023 13284.79 739.04 57329.15 88888.00 2006-01-23 15:11:23.577 023 13285.31 739.04 57329.77 88888.00 2006-01-23 15:11:24.577 023 13285.05 738.17 57329.40 88888.00 2006-01-23 15:11:25.577 023 13285.31 738.91 57329.28 88888.00 2006-01-23 15:11:26.577 023 13285.05 739.41 57329.03 88888.00 2006-01-23 15:11:27.577 023 13285.70 738.79 57329.15 88888.00 2006-01-23 15:11:28.577 023 13285.44 738.79 57329.64 88888.00 2006-01-23 15:11:29.577 023 13284.79 738.17 57329.52 88888.00 2006-01-23 15:11:30.577 023 13284.79 738.91 57329.64 88888.00 2006-01-23 15:11:31.577 023 13284.79 738.04 57328.54 88888.00 2006-01-23 15:11:32.577 023 13284.79 738.17 57328.42 88888.00 2006-01-23 15:11:33.577 023 13284.27 738.54 57329.77 88888.00 2006-01-23 15:11:34.577 023 13284.40 738.79 57328.91 88888.00 2006-01-23 15:11:35.577 023 13284.27 738.29 57329.15 88888.00 2006-01-23 15:11:36.577 023 13283.62 738.54 57328.91 88888.00 2006-01-23 15:11:37.577 023 13284.14 738.17 57328.42 88888.00 2006-01-23 15:11:38.577 023 13284.01 738.04 57329.40 88888.00 2006-01-23 15:11:39.577 023 13284.14 738.79 57329.52 88888.00 2006-01-23 15:11:40.577 023 13284.14 738.66 57329.52 88888.00 2006-01-23 15:11:41.577 023 13284.27 738.54 57329.03 88888.00 2006-01-23 15:11:42.577 023 13283.88 738.91 57328.54 88888.00 2006-01-23 15:11:43.577 023 13283.36 738.17 57328.91 88888.00 2006-01-23 15:11:44.577 023 13284.53 738.04 57329.15 88888.00 2006-01-23 15:11:45.577 023 13284.14 738.91 57329.15 88888.00 2006-01-23 15:11:46.577 023 13283.23 738.66 57327.56 88888.00 2006-01-23 15:11:47.577 023 13283.10 738.17 57328.30 88888.00 2006-01-23 15:11:48.577 023 13284.14 738.91 57328.42 88888.00 2006-01-23 15:11:49.577 023 13283.23 738.91 57328.18 88888.00 2006-01-23 15:11:50.577 023 13283.36 737.92 57328.18 88888.00 2006-01-23 15:11:51.577 023 13283.23 738.42 57328.30 88888.00 2006-01-23 15:11:52.577 023 13283.10 739.16 57327.81 88888.00 2006-01-23 15:11:53.577 023 13283.62 738.04 57328.42 88888.00 2006-01-23 15:11:54.577 023 13283.49 738.42 57327.93 88888.00 2006-01-23 15:11:55.577 023 13284.01 738.42 57327.20 88888.00 2006-01-23 15:11:56.577 023 13282.84 738.42 57327.93 88888.00 2006-01-23 15:11:57.577 023 13283.88 737.92 57327.69 88888.00 2006-01-23 15:11:58.577 023 13283.88 738.54 57328.05 88888.00 2006-01-23 15:11:59.577 023 13283.49 738.42 57327.93 88888.00 2006-01-23 15:12:00.577 023 13282.97 738.04 57327.81 88888.00 2006-01-23 15:12:01.577 023 13282.97 738.42 57328.18 88888.00 2006-01-23 15:12:02.577 023 13284.27 738.29 57327.69 88888.00 2006-01-23 15:12:03.577 023 13283.49 739.04 57326.95 88888.00 2006-01-23 15:12:04.577 023 13283.36 737.67 57327.44 88888.00 2006-01-23 15:12:05.577 023 13283.49 738.66 57327.44 88888.00 2006-01-23 15:12:06.577 023 13282.97 738.79 57327.20 88888.00 2006-01-23 15:12:07.577 023 13283.23 738.91 57327.44 88888.00 2006-01-23 15:12:08.577 023 13283.10 738.54 57327.44 88888.00 2006-01-23 15:12:09.577 023 13283.10 738.66 57327.07 88888.00 2006-01-23 15:12:10.577 023 13283.10 739.16 57326.59 88888.00 2006-01-23 15:12:11.577 023 13283.36 737.92 57327.20 88888.00 2006-01-23 15:12:12.577 023 13283.62 738.42 57326.95 88888.00 2006-01-23 15:12:13.577 023 13282.97 738.66 57327.56 88888.00 2006-01-23 15:12:14.577 023 13283.36 738.29 57326.10 88888.00 2006-01-23 15:12:15.577 023 13283.36 738.54 57327.56 88888.00 2006-01-23 15:12:16.577 023 13282.71 738.54 57326.95 88888.00 2006-01-23 15:12:17.577 023 13283.62 738.66 57326.34 88888.00 2006-01-23 15:12:18.577 023 13283.23 738.42 57326.95 88888.00 2006-01-23 15:12:19.577 023 13283.10 738.54 57328.18 88888.00 2006-01-23 15:12:20.577 023 13282.97 738.29 57327.93 88888.00 2006-01-23 15:12:21.577 023 13282.97 737.80 57327.20 88888.00 2006-01-23 15:12:22.577 023 13283.49 738.29 57326.71 88888.00 2006-01-23 15:12:23.577 023 13282.97 738.91 57326.59 88888.00 2006-01-23 15:12:24.577 023 13283.10 738.54 57327.44 88888.00 2006-01-23 15:12:25.577 023 13282.84 738.91 57326.83 88888.00 2006-01-23 15:12:26.577 023 13282.58 738.17 57327.20 88888.00 2006-01-23 15:12:27.577 023 13283.36 737.80 57327.44 88888.00 2006-01-23 15:12:28.577 023 13283.23 737.80 57326.83 88888.00 2006-01-23 15:12:29.577 023 13283.23 737.80 57326.34 88888.00 2006-01-23 15:12:30.577 023 13283.23 738.04 57327.56 88888.00 2006-01-23 15:12:31.577 023 13283.36 737.67 57326.46 88888.00 2006-01-23 15:12:32.577 023 13282.97 737.92 57326.59 88888.00 2006-01-23 15:12:33.577 023 13283.62 737.92 57327.07 88888.00 2006-01-23 15:12:34.577 023 13283.49 737.92 57326.71 88888.00 2006-01-23 15:12:35.577 023 13283.62 738.04 57326.10 88888.00 2006-01-23 15:12:36.577 023 13283.36 737.55 57326.83 88888.00 2006-01-23 15:12:37.577 023 13283.88 737.55 57326.22 88888.00 2006-01-23 15:12:38.577 023 13283.23 737.80 57325.85 88888.00 2006-01-23 15:12:39.577 023 13282.84 736.93 57327.20 88888.00 2006-01-23 15:12:40.577 023 13282.97 737.92 57326.46 88888.00 2006-01-23 15:12:41.577 023 13283.10 737.92 57326.95 88888.00 2006-01-23 15:12:42.577 023 13282.97 736.93 57326.71 88888.00 2006-01-23 15:12:43.577 023 13282.84 737.43 57326.22 88888.00 2006-01-23 15:12:44.577 023 13282.71 737.55 57326.59 88888.00 2006-01-23 15:12:45.577 023 13282.32 737.43 57325.97 88888.00 2006-01-23 15:12:46.577 023 13283.49 737.18 57326.71 88888.00 2006-01-23 15:12:47.577 023 13283.10 737.43 57326.46 88888.00 2006-01-23 15:12:48.577 023 13283.36 738.17 57326.46 88888.00 2006-01-23 15:12:49.577 023 13282.97 737.55 57325.97 88888.00 2006-01-23 15:12:50.577 023 13283.75 737.18 57326.34 88888.00 2006-01-23 15:12:51.577 023 13283.36 738.04 57325.85 88888.00 2006-01-23 15:12:52.577 023 13283.23 737.80 57325.85 88888.00 2006-01-23 15:12:53.577 023 13284.40 737.05 57325.48 88888.00 2006-01-23 15:12:54.577 023 13284.27 737.67 57325.85 88888.00 2006-01-23 15:12:55.577 023 13283.23 738.04 57326.46 88888.00 2006-01-23 15:12:56.577 023 13283.36 737.67 57325.73 88888.00 2006-01-23 15:12:57.577 023 13283.49 737.67 57325.97 88888.00 2006-01-23 15:12:58.577 023 13283.75 738.17 57326.46 88888.00 2006-01-23 15:12:59.577 023 13283.23 737.43 57325.48 88888.00 2006-01-23 15:13:00.577 023 13284.14 737.18 57326.34 88888.00 2006-01-23 15:13:01.577 023 13283.23 736.81 57326.34 88888.00 2006-01-23 15:13:02.577 023 13284.27 737.67 57325.97 88888.00 2006-01-23 15:13:03.577 023 13283.75 737.67 57326.71 88888.00 2006-01-23 15:13:04.577 023 13284.01 737.92 57325.85 88888.00 2006-01-23 15:13:05.577 023 13284.14 737.55 57325.85 88888.00 2006-01-23 15:13:06.577 023 13285.05 738.04 57325.61 88888.00 2006-01-23 15:13:07.577 023 13285.18 738.04 57326.59 88888.00 2006-01-23 15:13:08.577 023 13285.31 737.92 57325.97 88888.00 2006-01-23 15:13:09.577 023 13284.53 738.04 57325.97 88888.00 2006-01-23 15:13:10.577 023 13285.44 738.04 57326.46 88888.00 2006-01-23 15:13:11.577 023 13285.18 737.43 57325.48 88888.00 2006-01-23 15:13:12.577 023 13285.31 737.92 57326.10 88888.00 2006-01-23 15:13:13.577 023 13285.05 738.29 57325.00 88888.00 2006-01-23 15:13:14.577 023 13285.05 738.17 57326.10 88888.00 2006-01-23 15:13:15.577 023 13284.92 738.54 57326.10 88888.00 2006-01-23 15:13:16.577 023 13284.66 738.66 57325.61 88888.00 2006-01-23 15:13:17.577 023 13285.31 738.42 57325.73 88888.00 2006-01-23 15:13:18.577 023 13285.44 737.92 57325.73 88888.00 2006-01-23 15:13:19.577 023 13285.18 738.29 57325.61 88888.00 2006-01-23 15:13:20.577 023 13285.83 738.66 57326.10 88888.00 2006-01-23 15:13:21.577 023 13285.44 738.79 57325.61 88888.00 2006-01-23 15:13:22.577 023 13285.57 737.55 57326.10 88888.00 2006-01-23 15:13:23.577 023 13285.44 738.17 57326.34 88888.00 2006-01-23 15:13:24.577 023 13285.83 738.42 57326.34 88888.00 2006-01-23 15:13:25.577 023 13285.44 737.92 57326.95 88888.00 2006-01-23 15:13:26.577 023 13284.53 738.42 57326.71 88888.00 2006-01-23 15:13:27.577 023 13286.09 737.92 57327.07 88888.00 2006-01-23 15:13:28.577 023 13285.05 737.67 57326.83 88888.00 2006-01-23 15:13:29.577 023 13285.96 738.54 57327.20 88888.00 2006-01-23 15:13:30.577 023 13285.44 738.79 57326.10 88888.00 2006-01-23 15:13:31.577 023 13285.70 738.54 57326.46 88888.00 2006-01-23 15:13:32.577 023 13285.83 737.92 57327.07 88888.00 2006-01-23 15:13:33.577 023 13286.61 738.42 57326.10 88888.00 2006-01-23 15:13:34.577 023 13286.35 738.66 57326.22 88888.00 2006-01-23 15:13:35.577 023 13286.09 739.04 57326.10 88888.00 2006-01-23 15:13:36.577 023 13286.48 739.04 57326.83 88888.00 2006-01-23 15:13:37.577 023 13286.61 738.54 57326.71 88888.00 2006-01-23 15:13:38.577 023 13286.87 739.41 57326.95 88888.00 2006-01-23 15:13:39.577 023 13286.09 739.28 57326.83 88888.00 2006-01-23 15:13:40.577 023 13286.87 740.27 57327.20 88888.00 2006-01-23 15:13:41.577 023 13286.61 738.91 57327.20 88888.00 2006-01-23 15:13:42.577 023 13286.35 739.41 57326.71 88888.00 2006-01-23 15:13:43.577 023 13287.13 739.41 57327.32 88888.00 2006-01-23 15:13:44.577 023 13286.61 739.41 57327.32 88888.00 2006-01-23 15:13:45.577 023 13287.00 739.53 57327.81 88888.00 2006-01-23 15:13:46.577 023 13287.39 740.03 57326.83 88888.00 2006-01-23 15:13:47.577 023 13286.74 739.16 57326.95 88888.00 2006-01-23 15:13:48.577 023 13287.00 739.78 57327.32 88888.00 2006-01-23 15:13:49.577 023 13287.65 738.79 57327.20 88888.00 2006-01-23 15:13:50.577 023 13287.39 739.90 57327.44 88888.00 2006-01-23 15:13:51.577 023 13287.13 740.03 57326.71 88888.00 2006-01-23 15:13:52.577 023 13287.00 739.90 57327.81 88888.00 2006-01-23 15:13:53.577 023 13287.00 739.65 57327.44 88888.00 2006-01-23 15:13:54.577 023 13286.74 739.78 57327.93 88888.00 2006-01-23 15:13:55.577 023 13287.00 739.65 57327.56 88888.00 2006-01-23 15:13:56.577 023 13287.39 739.41 57327.44 88888.00 2006-01-23 15:13:57.577 023 13287.13 739.41 57327.32 88888.00 2006-01-23 15:13:58.577 023 13287.13 739.65 57327.69 88888.00 2006-01-23 15:13:59.577 023 13287.13 739.90 57327.56 88888.00 2006-01-23 15:14:00.577 023 13287.00 740.27 57327.81 88888.00 2006-01-23 15:14:01.577 023 13287.00 739.78 57327.69 88888.00 2006-01-23 15:14:02.577 023 13287.26 739.78 57327.20 88888.00 2006-01-23 15:14:03.577 023 13286.87 739.78 57327.69 88888.00 2006-01-23 15:14:04.577 023 13287.78 740.15 57327.81 88888.00 2006-01-23 15:14:05.577 023 13287.78 740.15 57327.56 88888.00 2006-01-23 15:14:06.577 023 13287.00 740.15 57328.66 88888.00 2006-01-23 15:14:07.577 023 13287.65 740.15 57327.93 88888.00 2006-01-23 15:14:08.577 023 13288.04 740.15 57327.93 88888.00 2006-01-23 15:14:09.577 023 13287.52 739.90 57327.56 88888.00 2006-01-23 15:14:10.577 023 13287.78 740.27 57328.54 88888.00 2006-01-23 15:14:11.577 023 13287.65 740.03 57328.66 88888.00 2006-01-23 15:14:12.577 023 13287.26 740.03 57327.93 88888.00 2006-01-23 15:14:13.577 023 13288.04 740.40 57328.05 88888.00 2006-01-23 15:14:14.577 023 13287.39 740.52 57327.93 88888.00 2006-01-23 15:14:15.577 023 13287.91 740.40 57328.42 88888.00 2006-01-23 15:14:16.577 023 13287.39 740.03 57328.79 88888.00 2006-01-23 15:14:17.577 023 13287.65 740.40 57328.54 88888.00 2006-01-23 15:14:18.577 023 13288.17 740.03 57329.28 88888.00 2006-01-23 15:14:19.577 023 13287.65 740.89 57328.79 88888.00 2006-01-23 15:14:20.577 023 13288.04 740.40 57328.91 88888.00 2006-01-23 15:14:21.577 023 13287.78 741.02 57329.15 88888.00 2006-01-23 15:14:22.577 023 13287.65 740.89 57328.54 88888.00 2006-01-23 15:14:23.577 023 13287.52 740.40 57328.66 88888.00 2006-01-23 15:14:24.577 023 13287.65 740.52 57328.54 88888.00 2006-01-23 15:14:25.577 023 13288.04 739.90 57328.91 88888.00 2006-01-23 15:14:26.577 023 13288.82 741.02 57329.15 88888.00 2006-01-23 15:14:27.577 023 13288.29 741.02 57329.28 88888.00 2006-01-23 15:14:28.577 023 13288.04 741.27 57329.40 88888.00 2006-01-23 15:14:29.577 023 13287.52 741.02 57329.28 88888.00 2006-01-23 15:14:30.577 023 13287.78 740.27 57329.77 88888.00 2006-01-23 15:14:31.577 023 13288.29 740.77 57329.15 88888.00 2006-01-23 15:14:32.577 023 13287.78 741.14 57329.28 88888.00 2006-01-23 15:14:33.577 023 13288.42 741.14 57329.15 88888.00 2006-01-23 15:14:34.577 023 13287.78 740.89 57330.38 88888.00 2006-01-23 15:14:35.577 023 13288.04 740.89 57329.77 88888.00 2006-01-23 15:14:36.577 023 13287.52 740.52 57330.74 88888.00 2006-01-23 15:14:37.577 023 13287.65 740.65 57330.86 88888.00 2006-01-23 15:14:38.577 023 13287.91 740.15 57329.77 88888.00 2006-01-23 15:14:39.577 023 13288.95 740.89 57329.52 88888.00 2006-01-23 15:14:40.577 023 13288.29 740.65 57329.52 88888.00 2006-01-23 15:14:41.577 023 13288.55 740.77 57330.01 88888.00 2006-01-23 15:14:42.577 023 13288.29 740.77 57330.01 88888.00 2006-01-23 15:14:43.577 023 13288.55 740.52 57329.28 88888.00 2006-01-23 15:14:44.577 023 13288.68 740.27 57330.13 88888.00 2006-01-23 15:14:45.577 023 13288.95 740.77 57330.38 88888.00 2006-01-23 15:14:46.577 023 13288.68 740.52 57329.77 88888.00 2006-01-23 15:14:47.577 023 13289.46 740.27 57330.25 88888.00 2006-01-23 15:14:48.577 023 13288.95 740.40 57330.01 88888.00 2006-01-23 15:14:49.577 023 13289.08 740.52 57330.25 88888.00 2006-01-23 15:14:50.577 023 13287.91 740.27 57330.13 88888.00 2006-01-23 15:14:51.577 023 13289.59 740.15 57330.13 88888.00 2006-01-23 15:14:52.577 023 13288.82 740.52 57330.50 88888.00 2006-01-23 15:14:53.577 023 13288.95 740.15 57330.38 88888.00 2006-01-23 15:14:54.577 023 13289.21 740.03 57330.74 88888.00 2006-01-23 15:14:55.577 023 13288.95 740.52 57330.62 88888.00 2006-01-23 15:14:56.577 023 13289.08 740.27 57330.25 88888.00 2006-01-23 15:14:57.577 023 13288.95 740.27 57330.50 88888.00 2006-01-23 15:14:58.577 023 13289.08 740.65 57330.62 88888.00 2006-01-23 15:14:59.577 023 13289.08 740.40 57331.36 88888.00 2006-01-23 15:15:00.577 023 13288.95 739.41 57331.36 88888.00 2006-01-23 15:15:01.577 023 13289.21 740.15 57331.48 88888.00 2006-01-23 15:15:02.577 023 13289.08 739.78 57330.86 88888.00 2006-01-23 15:15:03.577 023 13288.95 739.53 57331.36 88888.00 2006-01-23 15:15:04.577 023 13288.82 739.41 57331.84 88888.00 2006-01-23 15:15:05.577 023 13288.95 739.53 57331.23 88888.00 2006-01-23 15:15:06.577 023 13289.59 739.41 57330.74 88888.00 2006-01-23 15:15:07.577 023 13289.08 739.41 57330.99 88888.00 2006-01-23 15:15:08.577 023 13288.29 739.16 57330.62 88888.00 2006-01-23 15:15:09.577 023 13288.82 739.41 57331.23 88888.00 2006-01-23 15:15:10.577 023 13288.68 739.65 57330.86 88888.00 2006-01-23 15:15:11.577 023 13288.82 740.27 57330.74 88888.00 2006-01-23 15:15:12.577 023 13289.33 739.90 57330.86 88888.00 2006-01-23 15:15:13.577 023 13288.17 739.65 57331.11 88888.00 2006-01-23 15:15:14.577 023 13288.04 739.65 57331.11 88888.00 2006-01-23 15:15:15.577 023 13288.04 739.53 57330.86 88888.00 2006-01-23 15:15:16.577 023 13288.17 739.78 57330.86 88888.00 2006-01-23 15:15:17.577 023 13288.42 739.90 57330.74 88888.00 2006-01-23 15:15:18.577 023 13288.29 739.53 57330.01 88888.00 2006-01-23 15:15:19.577 023 13287.65 739.41 57330.25 88888.00 2006-01-23 15:15:20.577 023 13287.78 739.78 57330.99 88888.00 2006-01-23 15:15:21.577 023 13288.82 739.41 57331.48 88888.00 2006-01-23 15:15:22.577 023 13287.39 739.53 57330.38 88888.00 2006-01-23 15:15:23.577 023 13288.04 740.03 57331.23 88888.00 2006-01-23 15:15:24.577 023 13288.42 740.03 57330.99 88888.00 2006-01-23 15:15:25.577 023 13288.04 738.79 57330.86 88888.00 2006-01-23 15:15:26.577 023 13288.17 739.53 57331.48 88888.00 2006-01-23 15:15:27.577 023 13287.78 738.54 57330.74 88888.00 2006-01-23 15:15:28.577 023 13288.17 738.66 57330.74 88888.00 2006-01-23 15:15:29.577 023 13288.04 738.91 57330.01 88888.00 2006-01-23 15:15:30.577 023 13287.91 738.42 57331.23 88888.00 2006-01-23 15:15:31.577 023 13288.42 738.66 57331.11 88888.00 2006-01-23 15:15:32.577 023 13287.65 738.79 57330.38 88888.00 2006-01-23 15:15:33.577 023 13288.04 738.91 57330.62 88888.00 2006-01-23 15:15:34.577 023 13288.17 738.42 57330.86 88888.00 2006-01-23 15:15:35.577 023 13287.78 737.92 57330.62 88888.00 2006-01-23 15:15:36.577 023 13288.42 739.04 57330.01 88888.00 2006-01-23 15:15:37.577 023 13288.42 739.28 57330.01 88888.00 2006-01-23 15:15:38.577 023 13287.65 738.91 57330.38 88888.00 2006-01-23 15:15:39.577 023 13287.78 738.91 57330.13 88888.00 2006-01-23 15:15:40.577 023 13287.91 738.29 57331.23 88888.00 2006-01-23 15:15:41.577 023 13288.29 738.91 57330.38 88888.00 2006-01-23 15:15:42.577 023 13287.91 739.16 57330.25 88888.00 2006-01-23 15:15:43.577 023 13287.78 739.53 57330.01 88888.00 2006-01-23 15:15:44.577 023 13287.26 739.28 57330.50 88888.00 2006-01-23 15:15:45.577 023 13287.39 739.04 57330.25 88888.00 2006-01-23 15:15:46.577 023 13287.13 739.28 57329.89 88888.00 2006-01-23 15:15:47.577 023 13286.87 739.53 57331.11 88888.00 2006-01-23 15:15:48.577 023 13286.87 739.78 57330.38 88888.00 2006-01-23 15:15:49.577 023 13287.00 739.90 57330.13 88888.00 2006-01-23 15:15:50.577 023 13286.87 738.66 57329.89 88888.00 2006-01-23 15:15:51.577 023 13286.87 739.65 57330.50 88888.00 2006-01-23 15:15:52.577 023 13286.22 739.16 57329.77 88888.00 2006-01-23 15:15:53.577 023 13287.13 739.41 57330.01 88888.00 2006-01-23 15:15:54.577 023 13286.22 739.65 57330.01 88888.00 2006-01-23 15:15:55.577 023 13286.09 738.66 57329.52 88888.00 2006-01-23 15:15:56.577 023 13286.48 738.79 57329.89 88888.00 2006-01-23 15:15:57.577 023 13286.74 738.66 57329.77 88888.00 2006-01-23 15:15:58.577 023 13287.39 738.66 57329.28 88888.00 2006-01-23 15:15:59.577 023 13286.35 738.91 57329.64 88888.00 2006-01-23 15:16:00.577 023 13286.87 737.92 57329.03 88888.00 2006-01-23 15:16:01.577 023 13286.35 738.04 57329.64 88888.00 2006-01-23 15:16:02.577 023 13285.70 737.92 57329.40 88888.00 2006-01-23 15:16:03.577 023 13285.57 738.29 57329.28 88888.00 2006-01-23 15:16:04.577 023 13285.96 739.04 57328.79 88888.00 2006-01-23 15:16:05.577 023 13286.09 739.41 57329.28 88888.00 2006-01-23 15:16:06.577 023 13286.35 738.66 57328.91 88888.00 2006-01-23 15:16:07.577 023 13285.57 738.91 57328.66 88888.00 2006-01-23 15:16:08.577 023 13285.44 738.54 57328.66 88888.00 2006-01-23 15:16:09.577 023 13285.05 739.04 57329.40 88888.00 2006-01-23 15:16:10.577 023 13284.66 738.79 57329.15 88888.00 2006-01-23 15:16:11.577 023 13284.40 738.91 57329.03 88888.00 2006-01-23 15:16:12.577 023 13285.05 738.91 57329.64 88888.00 2006-01-23 15:16:13.577 023 13284.40 738.66 57328.66 88888.00 2006-01-23 15:16:14.577 023 13284.27 739.53 57329.03 88888.00 2006-01-23 15:16:15.577 023 13284.27 739.53 57328.79 88888.00 2006-01-23 15:16:16.577 023 13284.92 739.53 57328.30 88888.00 2006-01-23 15:16:17.577 023 13284.27 738.66 57328.91 88888.00 2006-01-23 15:16:18.577 023 13284.92 739.16 57329.40 88888.00 2006-01-23 15:16:19.577 023 13284.53 738.66 57328.91 88888.00 2006-01-23 15:16:20.577 023 13284.79 738.79 57328.54 88888.00 2006-01-23 15:16:21.577 023 13284.53 739.41 57328.66 88888.00 2006-01-23 15:16:22.577 023 13284.79 739.41 57328.66 88888.00 2006-01-23 15:16:23.577 023 13285.05 738.54 57328.54 88888.00 2006-01-23 15:16:24.577 023 13284.66 738.91 57328.91 88888.00 2006-01-23 15:16:25.577 023 13284.14 738.91 57328.05 88888.00 2006-01-23 15:16:26.577 023 13285.18 739.28 57328.91 88888.00 2006-01-23 15:16:27.577 023 13284.53 739.04 57328.30 88888.00 2006-01-23 15:16:28.577 023 13284.53 738.54 57328.54 88888.00 2006-01-23 15:16:29.577 023 13284.40 739.53 57328.18 88888.00 2006-01-23 15:16:31.577 023 13285.31 739.04 57327.93 88888.00 2006-01-23 15:16:32.577 023 13285.05 739.04 57328.05 88888.00 2006-01-23 15:16:33.577 023 13284.92 739.78 57327.81 88888.00 2006-01-23 15:16:34.577 023 13284.66 739.65 57328.18 88888.00 2006-01-23 15:16:35.577 023 13284.66 739.78 57328.30 88888.00 2006-01-23 15:16:36.577 023 13284.01 740.27 57328.18 88888.00 2006-01-23 15:16:37.577 023 13284.14 739.65 57328.66 88888.00 2006-01-23 15:16:38.577 023 13284.66 739.28 57328.18 88888.00 2006-01-23 15:16:39.577 023 13284.92 739.41 57327.93 88888.00 2006-01-23 15:16:40.577 023 13284.40 740.03 57328.42 88888.00 2006-01-23 15:16:41.577 023 13284.79 739.41 57328.42 88888.00 2006-01-23 15:16:42.577 023 13284.79 740.15 57328.18 88888.00 2006-01-23 15:16:43.577 023 13284.66 740.15 57327.56 88888.00 2006-01-23 15:16:44.577 023 13284.79 739.78 57328.18 88888.00 2006-01-23 15:16:45.577 023 13285.05 740.65 57327.56 88888.00 2006-01-23 15:16:46.577 023 13284.92 740.40 57328.05 88888.00 2006-01-23 15:16:47.577 023 13285.18 740.15 57328.18 88888.00 2006-01-23 15:16:48.577 023 13284.66 739.90 57328.18 88888.00 2006-01-23 15:16:49.577 023 13285.18 740.89 57328.18 88888.00 2006-01-23 15:16:50.577 023 13285.96 740.03 57328.05 88888.00 2006-01-23 15:16:51.577 023 13285.96 740.27 57328.05 88888.00 2006-01-23 15:16:52.577 023 13286.35 740.89 57328.42 88888.00 2006-01-23 15:16:53.577 023 13285.96 740.89 57328.91 88888.00 2006-01-23 15:16:54.577 023 13285.96 740.27 57328.30 88888.00 2006-01-23 15:16:55.577 023 13286.09 740.40 57328.30 88888.00 2006-01-23 15:16:56.577 023 13285.83 740.40 57328.30 88888.00 2006-01-23 15:16:57.577 023 13285.57 740.77 57328.42 88888.00 2006-01-23 15:16:58.577 023 13285.57 741.02 57328.79 88888.00 2006-01-23 15:16:59.577 023 13286.22 740.77 57329.15 88888.00 2006-01-23 15:17:00.577 023 13285.44 740.52 57327.93 88888.00 2006-01-23 15:17:01.577 023 13285.83 740.77 57328.66 88888.00 2006-01-23 15:17:02.577 023 13286.22 741.14 57328.79 88888.00 2006-01-23 15:17:03.577 023 13286.87 740.27 57329.15 88888.00 2006-01-23 15:17:04.577 023 13286.09 740.40 57329.40 88888.00 2006-01-23 15:17:05.577 023 13286.09 740.27 57329.28 88888.00 2006-01-23 15:17:06.577 023 13286.35 740.89 57328.91 88888.00 2006-01-23 15:17:07.577 023 13285.96 740.89 57329.52 88888.00 2006-01-23 15:17:08.577 023 13286.35 740.65 57329.40 88888.00 2006-01-23 15:17:09.577 023 13286.61 740.65 57329.15 88888.00 2006-01-23 15:17:10.577 023 13285.83 740.65 57329.64 88888.00 2006-01-23 15:17:11.577 023 13286.35 740.77 57328.91 88888.00 2006-01-23 15:17:12.577 023 13286.48 741.02 57328.42 88888.00 2006-01-23 15:17:13.577 023 13286.35 740.89 57328.79 88888.00 2006-01-23 15:17:14.577 023 13286.74 740.89 57329.15 88888.00 2006-01-23 15:17:15.577 023 13286.09 741.02 57329.40 88888.00 2006-01-23 15:17:16.577 023 13286.35 741.14 57329.40 88888.00 2006-01-23 15:17:17.577 023 13286.35 740.27 57329.52 88888.00 2006-01-23 15:17:18.577 023 13286.48 741.02 57329.15 88888.00 2006-01-23 15:17:19.577 023 13286.74 741.02 57329.28 88888.00 2006-01-23 15:17:20.577 023 13287.52 740.65 57329.28 88888.00 2006-01-23 15:17:21.577 023 13286.74 741.39 57329.89 88888.00 2006-01-23 15:17:22.577 023 13286.87 740.52 57329.03 88888.00 2006-01-23 15:17:23.577 023 13287.65 741.14 57329.52 88888.00 2006-01-23 15:17:24.577 023 13287.52 741.02 57330.25 88888.00 2006-01-23 15:17:25.577 023 13288.42 740.15 57330.01 88888.00 2006-01-23 15:17:26.577 023 13287.91 740.89 57329.64 88888.00 2006-01-23 15:17:27.577 023 13288.04 740.03 57329.89 88888.00 2006-01-23 15:17:28.577 023 13288.29 740.27 57329.77 88888.00 2006-01-23 15:17:29.577 023 13288.17 741.02 57329.52 88888.00 2006-01-23 15:17:30.577 023 13287.65 739.65 57330.01 88888.00 2006-01-23 15:17:31.577 023 13287.65 740.03 57330.01 88888.00 2006-01-23 15:17:32.577 023 13287.39 740.40 57330.25 88888.00 2006-01-23 15:17:33.577 023 13287.91 740.40 57330.01 88888.00 2006-01-23 15:17:34.577 023 13287.13 740.77 57330.13 88888.00 2006-01-23 15:17:35.577 023 13287.39 740.27 57330.25 88888.00 2006-01-23 15:17:36.577 023 13288.17 740.27 57330.25 88888.00 2006-01-23 15:17:37.577 023 13287.00 740.40 57330.13 88888.00 2006-01-23 15:17:38.577 023 13287.91 740.15 57329.64 88888.00 2006-01-23 15:17:39.577 023 13287.39 740.52 57330.13 88888.00 2006-01-23 15:17:40.577 023 13287.52 740.40 57330.13 88888.00 2006-01-23 15:17:41.577 023 13287.39 740.40 57329.77 88888.00 2006-01-23 15:17:42.577 023 13287.00 740.15 57330.25 88888.00 2006-01-23 15:17:43.577 023 13287.65 739.65 57330.25 88888.00 2006-01-23 15:17:44.577 023 13287.91 739.78 57329.77 88888.00 2006-01-23 15:17:45.577 023 13287.39 739.78 57330.13 88888.00 2006-01-23 15:17:46.577 023 13287.26 739.78 57330.38 88888.00 2006-01-23 15:17:47.577 023 13287.39 739.65 57330.74 88888.00 2006-01-23 15:17:48.577 023 13287.39 739.90 57330.01 88888.00 2006-01-23 15:17:49.577 023 13286.87 739.65 57329.64 88888.00 2006-01-23 15:17:50.577 023 13286.74 739.78 57330.01 88888.00 2006-01-23 15:17:51.577 023 13286.35 739.65 57329.64 88888.00 2006-01-23 15:17:52.577 023 13286.61 739.78 57330.13 88888.00 2006-01-23 15:17:53.577 023 13286.61 740.03 57329.64 88888.00 2006-01-23 15:17:54.577 023 13286.35 739.28 57329.77 88888.00 2006-01-23 15:17:55.577 023 13286.09 739.16 57329.77 88888.00 2006-01-23 15:17:56.577 023 13286.35 739.04 57330.01 88888.00 2006-01-23 15:17:57.577 023 13286.61 739.16 57329.40 88888.00 2006-01-23 15:17:58.577 023 13286.61 738.79 57330.38 88888.00 2006-01-23 15:17:59.577 023 13285.83 739.53 57329.52 88888.00 2006-01-23 15:18:00.577 023 13286.74 739.04 57329.52 88888.00 2006-01-23 15:18:01.577 023 13286.48 738.79 57329.15 88888.00 2006-01-23 15:18:02.577 023 13286.35 738.54 57329.28 88888.00 2006-01-23 15:18:03.577 023 13285.96 737.92 57329.40 88888.00 2006-01-23 15:18:04.577 023 13286.22 738.66 57330.01 88888.00 2006-01-23 15:18:05.577 023 13285.57 738.29 57330.01 88888.00 2006-01-23 15:18:06.577 023 13285.18 739.16 57329.40 88888.00 2006-01-23 15:18:07.577 023 13285.83 738.29 57329.77 88888.00 2006-01-23 15:18:08.577 023 13285.31 738.54 57329.40 88888.00 2006-01-23 15:18:09.577 023 13285.57 738.54 57329.64 88888.00 2006-01-23 15:18:10.577 023 13285.96 738.17 57329.40 88888.00 2006-01-23 15:18:11.577 023 13285.57 738.79 57329.28 88888.00 2006-01-23 15:18:12.577 023 13285.70 738.54 57329.40 88888.00 2006-01-23 15:18:13.577 023 13285.83 738.66 57330.25 88888.00 2006-01-23 15:18:14.577 023 13285.18 738.29 57329.64 88888.00 2006-01-23 15:18:15.577 023 13285.31 738.66 57329.15 88888.00 2006-01-23 15:18:16.577 023 13285.44 738.04 57329.15 88888.00 2006-01-23 15:18:17.577 023 13285.57 738.29 57328.79 88888.00 2006-01-23 15:18:18.577 023 13285.18 738.79 57328.91 88888.00 2006-01-23 15:18:19.577 023 13285.44 738.29 57328.91 88888.00 2006-01-23 15:18:20.577 023 13284.53 738.66 57328.66 88888.00 2006-01-23 15:18:21.577 023 13284.53 738.91 57329.64 88888.00 2006-01-23 15:18:22.577 023 13284.14 739.41 57328.66 88888.00 2006-01-23 15:18:23.577 023 13283.75 738.29 57328.54 88888.00 2006-01-23 15:18:24.577 023 13284.53 739.04 57329.03 88888.00 2006-01-23 15:18:25.577 023 13283.88 738.54 57328.30 88888.00 2006-01-23 15:18:26.577 023 13283.62 739.04 57328.66 88888.00 2006-01-23 15:18:27.577 023 13283.62 738.54 57328.54 88888.00 2006-01-23 15:18:28.577 023 13283.49 738.79 57328.18 88888.00 2006-01-23 15:18:29.577 023 13283.10 738.17 57328.66 88888.00 2006-01-23 15:18:31.577 023 13283.36 737.55 57328.66 88888.00 2006-01-23 15:18:32.577 023 13283.10 738.04 57327.81 88888.00 2006-01-23 15:18:33.577 023 13284.01 738.04 57326.95 88888.00 2006-01-23 15:18:34.577 023 13283.23 738.42 57328.18 88888.00 2006-01-23 15:18:35.577 023 13284.01 739.04 57327.69 88888.00 2006-01-23 15:18:36.577 023 13284.40 738.91 57327.93 88888.00 2006-01-23 15:18:37.577 023 13283.62 738.54 57327.81 88888.00 2006-01-23 15:18:38.577 023 13283.49 738.17 57327.20 88888.00 2006-01-23 15:18:39.577 023 13283.62 738.29 57327.93 88888.00 2006-01-23 15:18:40.577 023 13284.14 737.80 57328.30 88888.00 2006-01-23 15:18:41.577 023 13283.62 738.17 57327.32 88888.00 2006-01-23 15:18:42.577 023 13283.36 737.80 57327.20 88888.00 2006-01-23 15:18:43.577 023 13283.62 738.17 57327.44 88888.00 2006-01-23 15:18:44.577 023 13283.36 738.29 57327.69 88888.00 2006-01-23 15:18:45.577 023 13282.71 738.42 57327.81 88888.00 2006-01-23 15:18:46.577 023 13282.84 738.42 57327.81 88888.00 2006-01-23 15:18:47.577 023 13282.97 738.42 57327.44 88888.00 2006-01-23 15:18:48.577 023 13282.71 739.16 57327.07 88888.00 2006-01-23 15:18:49.577 023 13282.06 738.79 57327.32 88888.00 2006-01-23 15:18:50.577 023 13282.45 738.66 57327.56 88888.00 2006-01-23 15:18:51.577 023 13282.19 738.91 57327.81 88888.00 2006-01-23 15:18:52.577 023 13282.71 739.41 57327.32 88888.00 2006-01-23 15:18:53.577 023 13282.45 739.04 57327.07 88888.00 2006-01-23 15:18:54.577 023 13281.80 738.91 57327.93 88888.00 2006-01-23 15:18:55.577 023 13282.71 738.54 57326.59 88888.00 2006-01-23 15:18:56.577 023 13282.97 738.91 57327.69 88888.00 2006-01-23 15:18:57.577 023 13281.80 739.04 57326.83 88888.00 2006-01-23 15:18:58.577 023 13281.54 739.04 57326.95 88888.00 2006-01-23 15:18:59.577 023 13282.19 738.29 57327.20 88888.00 2006-01-23 15:19:00.577 023 13282.58 739.53 57327.32 88888.00 2006-01-23 15:19:01.577 023 13282.45 739.16 57327.44 88888.00 2006-01-23 15:19:02.577 023 13282.06 738.79 57327.20 88888.00 2006-01-23 15:19:03.577 023 13282.06 739.04 57327.56 88888.00 2006-01-23 15:19:04.577 023 13281.80 739.78 57327.93 88888.00 2006-01-23 15:19:05.577 023 13282.06 738.91 57327.44 88888.00 2006-01-23 15:19:06.577 023 13281.93 739.04 57327.81 88888.00 2006-01-23 15:19:07.577 023 13281.54 739.16 57328.54 88888.00 2006-01-23 15:19:08.577 023 13281.54 738.79 57327.69 88888.00 2006-01-23 15:19:09.577 023 13281.93 739.41 57328.30 88888.00 2006-01-23 15:19:10.577 023 13281.54 738.29 57327.69 88888.00 2006-01-23 15:19:11.577 023 13282.19 739.04 57327.81 88888.00 2006-01-23 15:19:12.577 023 13281.67 739.04 57327.20 88888.00 2006-01-23 15:19:13.577 023 13281.93 738.79 57327.07 88888.00 2006-01-23 15:19:14.577 023 13281.80 739.53 57327.20 88888.00 2006-01-23 15:19:15.577 023 13282.32 738.91 57327.20 88888.00 2006-01-23 15:19:16.577 023 13281.54 739.41 57326.59 88888.00 2006-01-23 15:19:17.577 023 13282.19 738.79 57326.83 88888.00 2006-01-23 15:19:18.577 023 13282.45 739.16 57326.71 88888.00 2006-01-23 15:19:19.577 023 13282.45 738.91 57326.59 88888.00 2006-01-23 15:19:20.577 023 13282.32 738.42 57326.83 88888.00 2006-01-23 15:19:21.577 023 13282.32 739.04 57326.71 88888.00 2006-01-23 15:19:22.577 023 13282.06 738.79 57326.34 88888.00 2006-01-23 15:19:23.577 023 13283.23 739.28 57326.59 88888.00 2006-01-23 15:19:24.577 023 13282.45 739.65 57326.95 88888.00 2006-01-23 15:19:25.577 023 13281.93 739.16 57326.46 88888.00 2006-01-23 15:19:26.577 023 13282.58 739.41 57326.83 88888.00 2006-01-23 15:19:27.577 023 13282.19 739.65 57327.32 88888.00 2006-01-23 15:19:28.577 023 13281.80 740.27 57326.83 88888.00 2006-01-23 15:19:29.577 023 13281.93 740.03 57326.59 88888.00 2006-01-23 15:19:30.577 023 13282.32 739.90 57326.34 88888.00 2006-01-23 15:19:31.577 023 13282.58 740.52 57326.22 88888.00 2006-01-23 15:19:32.577 023 13281.54 740.40 57326.71 88888.00 2006-01-23 15:19:33.577 023 13282.45 740.40 57326.83 88888.00 2006-01-23 15:19:34.577 023 13281.80 740.40 57326.71 88888.00 2006-01-23 15:19:35.577 023 13281.15 739.41 57327.44 88888.00 2006-01-23 15:19:36.577 023 13281.15 740.03 57326.46 88888.00 2006-01-23 15:19:37.577 023 13280.50 739.78 57327.07 88888.00 2006-01-23 15:19:38.577 023 13280.63 739.16 57327.69 88888.00 2006-01-23 15:19:39.577 023 13280.76 740.15 57326.95 88888.00 2006-01-23 15:19:40.577 023 13280.24 740.15 57327.44 88888.00 2006-01-23 15:19:41.577 023 13280.89 739.78 57326.95 88888.00 2006-01-23 15:19:42.577 023 13280.63 740.15 57327.56 88888.00 2006-01-23 15:19:43.577 023 13280.11 739.53 57327.07 88888.00 2006-01-23 15:19:44.577 023 13279.98 740.03 57328.18 88888.00 2006-01-23 15:19:45.577 023 13280.89 740.03 57328.18 88888.00 2006-01-23 15:19:46.577 023 13280.37 739.53 57326.95 88888.00 2006-01-23 15:19:47.577 023 13280.37 739.41 57326.46 88888.00 2006-01-23 15:19:48.577 023 13281.54 738.91 57326.46 88888.00 2006-01-23 15:19:49.577 023 13281.15 739.53 57326.59 88888.00 2006-01-23 15:19:50.576 023 13281.67 739.16 57326.10 88888.00 2006-01-23 15:19:51.576 023 13281.15 738.91 57326.59 88888.00 2006-01-23 15:19:52.576 023 13281.28 740.03 57326.34 88888.00 2006-01-23 15:19:53.576 023 13280.37 739.53 57326.22 88888.00 2006-01-23 15:19:54.576 023 13281.02 739.41 57326.46 88888.00 2006-01-23 15:19:55.576 023 13280.76 739.78 57325.97 88888.00 2006-01-23 15:19:56.576 023 13281.67 739.78 57325.36 88888.00 2006-01-23 15:19:57.576 023 13280.50 739.65 57325.61 88888.00 2006-01-23 15:19:58.576 023 13280.76 740.15 57325.85 88888.00 2006-01-23 15:19:59.576 023 13280.89 739.65 57326.10 88888.00 2006-01-23 15:20:00.576 023 13280.63 739.90 57325.73 88888.00 2006-01-23 15:20:01.576 023 13280.50 739.65 57325.61 88888.00 2006-01-23 15:20:02.576 023 13280.50 739.41 57325.48 88888.00 2006-01-23 15:20:03.576 023 13280.37 739.78 57325.85 88888.00 2006-01-23 15:20:04.576 023 13280.63 739.65 57325.97 88888.00 2006-01-23 15:20:05.576 023 13280.76 739.78 57325.73 88888.00 2006-01-23 15:20:06.576 023 13280.37 740.15 57326.46 88888.00 2006-01-23 15:20:07.576 023 13281.15 739.78 57326.10 88888.00 2006-01-23 15:20:08.576 023 13280.50 739.78 57325.73 88888.00 2006-01-23 15:20:09.576 023 13281.41 739.16 57325.24 88888.00 2006-01-23 15:20:10.576 023 13280.63 740.03 57325.24 88888.00 2006-01-23 15:20:11.576 023 13280.50 739.65 57325.85 88888.00 2006-01-23 15:20:12.576 023 13280.50 739.65 57325.24 88888.00 2006-01-23 15:20:13.576 023 13280.63 740.27 57325.36 88888.00 2006-01-23 15:20:14.576 023 13280.63 739.78 57325.73 88888.00 2006-01-23 15:20:15.576 023 13280.76 740.03 57325.24 88888.00 2006-01-23 15:20:16.576 023 13280.24 740.52 57325.85 88888.00 2006-01-23 15:20:17.576 023 13280.11 739.78 57325.73 88888.00 2006-01-23 15:20:18.576 023 13280.89 740.03 57325.24 88888.00 2006-01-23 15:20:19.576 023 13281.15 739.90 57325.48 88888.00 2006-01-23 15:20:20.576 023 13280.11 740.40 57325.61 88888.00 2006-01-23 15:20:21.576 023 13279.72 740.40 57325.00 88888.00 2006-01-23 15:20:22.576 023 13280.11 740.52 57324.63 88888.00 2006-01-23 15:20:23.576 023 13279.98 740.77 57324.75 88888.00 2006-01-23 15:20:24.576 023 13279.59 741.02 57324.39 88888.00 2006-01-23 15:20:25.576 023 13279.85 740.65 57324.75 88888.00 2006-01-23 15:20:26.576 023 13279.20 740.15 57324.88 88888.00 2006-01-23 15:20:27.576 023 13279.59 740.40 57324.39 88888.00 2006-01-23 15:20:28.576 023 13279.72 740.52 57324.26 88888.00 2006-01-23 15:20:29.576 023 13280.50 740.52 57324.51 88888.00 2006-01-23 15:20:31.576 023 13280.50 740.15 57324.63 88888.00 2006-01-23 15:20:32.576 023 13280.24 740.03 57325.00 88888.00 2006-01-23 15:20:33.576 023 13280.63 740.40 57325.24 88888.00 2006-01-23 15:20:34.576 023 13281.93 739.28 57325.00 88888.00 2006-01-23 15:20:35.576 023 13282.19 739.28 57324.39 88888.00 2006-01-23 15:20:36.576 023 13282.19 739.90 57324.39 88888.00 2006-01-23 15:20:37.576 023 13281.93 739.53 57324.02 88888.00 2006-01-23 15:20:38.576 023 13280.76 739.53 57324.14 88888.00 2006-01-23 15:20:39.576 023 13281.41 738.91 57324.02 88888.00 2006-01-23 15:20:40.576 023 13281.41 739.04 57324.02 88888.00 2006-01-23 15:20:41.576 023 13280.76 739.28 57324.51 88888.00 2006-01-23 15:20:42.576 023 13280.76 740.52 57324.63 88888.00 2006-01-23 15:20:43.576 023 13280.89 740.15 57324.39 88888.00 2006-01-23 15:20:44.576 023 13279.72 739.78 57324.39 88888.00 2006-01-23 15:20:45.576 023 13279.85 740.40 57324.51 88888.00 2006-01-23 15:20:46.576 023 13278.55 740.27 57323.89 88888.00 2006-01-23 15:20:47.576 023 13279.33 740.77 57323.89 88888.00 2006-01-23 15:20:48.576 023 13278.81 740.52 57324.39 88888.00 2006-01-23 15:20:49.576 023 13278.81 740.52 57324.14 88888.00 2006-01-23 15:20:50.576 023 13279.33 739.90 57324.14 88888.00 2006-01-23 15:20:51.576 023 13278.29 740.03 57323.41 88888.00 2006-01-23 15:20:52.576 023 13278.68 739.90 57323.16 88888.00 2006-01-23 15:20:53.576 023 13279.98 739.78 57323.53 88888.00 2006-01-23 15:20:54.576 023 13280.24 739.53 57323.16 88888.00 2006-01-23 15:20:55.576 023 13279.98 739.16 57324.02 88888.00 2006-01-23 15:20:56.576 023 13280.11 739.04 57323.41 88888.00 2006-01-23 15:20:57.576 023 13279.85 738.66 57323.77 88888.00 2006-01-23 15:20:58.576 023 13279.98 738.29 57323.16 88888.00 2006-01-23 15:20:59.576 023 13280.24 737.80 57324.14 88888.00 2006-01-23 15:21:00.576 023 13279.85 738.79 57323.41 88888.00 2006-01-23 15:21:01.576 023 13279.59 738.79 57322.67 88888.00 2006-01-23 15:21:02.576 023 13278.55 738.79 57322.43 88888.00 2006-01-23 15:21:03.576 023 13279.33 739.04 57323.29 88888.00 2006-01-23 15:21:04.576 023 13279.20 739.53 57323.29 88888.00 2006-01-23 15:21:05.576 023 13278.81 739.16 57322.55 88888.00 2006-01-23 15:21:06.576 023 13279.33 739.04 57323.41 88888.00 2006-01-23 15:21:07.576 023 13277.77 738.79 57322.92 88888.00 2006-01-23 15:21:08.576 023 13277.64 738.54 57322.67 88888.00 2006-01-23 15:21:09.576 023 13277.90 738.91 57323.16 88888.00 2006-01-23 15:21:10.576 023 13277.77 738.04 57323.04 88888.00 2006-01-23 15:21:11.576 023 13277.38 739.16 57322.67 88888.00 2006-01-23 15:21:12.576 023 13276.34 738.54 57322.06 88888.00 2006-01-23 15:21:13.576 023 13276.73 738.66 57322.06 88888.00 2006-01-23 15:21:14.576 023 13276.86 738.54 57321.94 88888.00 2006-01-23 15:21:15.576 023 13276.47 738.42 57322.30 88888.00 2006-01-23 15:21:16.576 023 13275.82 738.66 57321.82 88888.00 2006-01-23 15:21:17.576 023 13276.47 737.80 57322.18 88888.00 2006-01-23 15:21:18.576 023 13276.60 737.92 57321.21 88888.00 2006-01-23 15:21:19.576 023 13275.82 737.92 57322.30 88888.00 2006-01-23 15:21:20.576 023 13276.08 737.43 57321.45 88888.00 2006-01-23 15:21:21.576 023 13276.34 737.30 57321.08 88888.00 2006-01-23 15:21:22.576 023 13276.99 737.92 57321.08 88888.00 2006-01-23 15:21:23.576 023 13276.86 736.81 57321.08 88888.00 2006-01-23 15:21:24.576 023 13277.25 737.43 57321.08 88888.00 2006-01-23 15:21:25.576 023 13276.86 737.67 57320.96 88888.00 2006-01-23 15:21:26.576 023 13276.73 737.30 57320.84 88888.00 2006-01-23 15:21:27.576 023 13276.47 736.68 57319.98 88888.00 2006-01-23 15:21:28.576 023 13276.21 737.92 57320.84 88888.00 2006-01-23 15:21:29.576 023 13275.95 738.42 57319.98 88888.00 2006-01-23 15:21:30.576 023 13276.60 738.79 57320.47 88888.00 2006-01-23 15:21:31.576 023 13275.95 738.54 57320.11 88888.00 2006-01-23 15:21:32.576 023 13274.91 738.17 57319.98 88888.00 2006-01-23 15:21:33.576 023 13274.65 738.54 57319.74 88888.00 2006-01-23 15:21:34.576 023 13274.26 739.04 57320.35 88888.00 2006-01-23 15:21:35.576 023 13275.04 738.42 57320.11 88888.00 2006-01-23 15:21:36.576 023 13274.39 738.29 57319.86 88888.00 2006-01-23 15:21:37.576 023 13275.17 738.29 57319.37 88888.00 2006-01-23 15:21:38.576 023 13274.13 738.79 57320.72 88888.00 2006-01-23 15:21:39.576 023 13275.95 737.92 57319.74 88888.00 2006-01-23 15:21:40.576 023 13274.65 737.30 57319.13 88888.00 2006-01-23 15:21:41.576 023 13275.17 736.68 57319.00 88888.00 2006-01-23 15:21:42.576 023 13275.43 736.68 57320.47 88888.00 2006-01-23 15:21:43.576 023 13275.69 737.05 57319.50 88888.00 2006-01-23 15:21:44.576 023 13275.04 737.55 57319.86 88888.00 2006-01-23 15:21:45.576 023 13275.43 736.93 57319.50 88888.00 2006-01-23 15:21:46.576 023 13275.43 737.55 57320.11 88888.00 2006-01-23 15:21:47.576 023 13275.43 737.67 57319.74 88888.00 2006-01-23 15:21:48.576 023 13274.65 737.67 57319.62 88888.00 2006-01-23 15:21:49.576 023 13274.52 738.04 57319.25 88888.00 2006-01-23 15:21:50.576 023 13274.26 738.04 57318.88 88888.00 2006-01-23 15:21:51.576 023 13273.48 738.42 57319.13 88888.00 2006-01-23 15:21:52.576 023 13273.35 738.91 57319.25 88888.00 2006-01-23 15:21:53.576 023 13272.96 739.16 57319.74 88888.00 2006-01-23 15:21:54.576 023 13273.35 739.16 57319.00 88888.00 2006-01-23 15:21:55.576 023 13274.65 739.41 57318.88 88888.00 2006-01-23 15:21:56.576 023 13274.39 738.91 57318.64 88888.00 2006-01-23 15:21:57.576 023 13275.04 739.04 57319.00 88888.00 2006-01-23 15:21:58.576 023 13274.39 739.04 57319.13 88888.00 2006-01-23 15:21:59.576 023 13275.30 739.78 57319.74 88888.00 2006-01-23 15:22:00.576 023 13276.34 739.41 57319.50 88888.00 2006-01-23 15:22:01.576 023 13276.86 739.04 57318.64 88888.00 2006-01-23 15:22:02.576 023 13275.56 739.41 57318.64 88888.00 2006-01-23 15:22:03.576 023 13275.95 738.91 57318.64 88888.00 2006-01-23 15:22:04.576 023 13275.04 738.29 57319.62 88888.00 2006-01-23 15:22:05.576 023 13275.30 738.79 57319.98 88888.00 2006-01-23 15:22:06.576 023 13275.04 740.27 57319.86 88888.00 2006-01-23 15:22:07.576 023 13275.17 739.41 57319.00 88888.00 2006-01-23 15:22:08.576 023 13275.56 739.90 57318.52 88888.00 2006-01-23 15:22:09.576 023 13275.56 739.65 57319.13 88888.00 2006-01-23 15:22:10.576 023 13275.69 740.27 57319.37 88888.00 2006-01-23 15:22:11.576 023 13275.17 739.78 57318.64 88888.00 2006-01-23 15:22:12.576 023 13275.43 740.89 57318.64 88888.00 2006-01-23 15:22:13.576 023 13275.30 741.14 57319.62 88888.00 2006-01-23 15:22:14.576 023 13274.78 740.52 57318.76 88888.00 2006-01-23 15:22:15.576 023 13274.39 741.02 57320.59 88888.00 2006-01-23 15:22:16.576 023 13275.69 740.52 57319.37 88888.00 2006-01-23 15:22:17.576 023 13276.47 741.02 57319.25 88888.00 2006-01-23 15:22:18.576 023 13276.86 740.89 57318.88 88888.00 2006-01-23 15:22:19.576 023 13277.77 740.65 57318.76 88888.00 2006-01-23 15:22:20.576 023 13277.51 740.52 57318.15 88888.00 2006-01-23 15:22:21.576 023 13277.12 741.27 57318.88 88888.00 2006-01-23 15:22:22.576 023 13278.16 740.89 57318.76 88888.00 2006-01-23 15:22:23.576 023 13277.64 741.51 57318.76 88888.00 2006-01-23 15:22:24.576 023 13277.38 741.39 57318.88 88888.00 2006-01-23 15:22:25.576 023 13278.29 742.13 57318.88 88888.00 2006-01-23 15:22:26.576 023 13277.77 742.13 57318.88 88888.00 2006-01-23 15:22:27.576 023 13276.86 742.75 57318.88 88888.00 2006-01-23 15:22:28.576 023 13276.73 741.27 57318.88 88888.00 2006-01-23 15:22:29.576 023 13276.99 742.26 57319.62 88888.00 2006-01-23 15:22:30.576 023 13276.60 742.26 57319.37 88888.00 2006-01-23 15:22:31.576 023 13276.47 742.26 57319.62 88888.00 2006-01-23 15:22:32.576 023 13276.34 742.75 57319.86 88888.00 2006-01-23 15:22:33.576 023 13277.64 742.50 57319.98 88888.00 2006-01-23 15:22:34.576 023 13277.77 743.25 57319.00 88888.00 2006-01-23 15:22:35.576 023 13278.16 743.00 57319.00 88888.00 2006-01-23 15:22:36.576 023 13278.94 743.49 57319.74 88888.00 2006-01-23 15:22:37.576 023 13279.46 744.36 57319.37 88888.00 2006-01-23 15:22:38.576 023 13279.59 744.11 57319.50 88888.00 2006-01-23 15:22:39.576 023 13280.37 743.49 57319.74 88888.00 2006-01-23 15:22:40.576 023 13279.46 744.36 57319.86 88888.00 2006-01-23 15:22:41.576 023 13279.46 743.12 57319.86 88888.00 2006-01-23 15:22:42.576 023 13278.94 742.75 57320.72 88888.00 2006-01-23 15:22:43.576 023 13278.29 742.88 57321.45 88888.00 2006-01-23 15:22:44.576 023 13278.29 743.00 57320.59 88888.00 2006-01-23 15:22:45.576 023 13278.81 743.49 57320.11 88888.00 2006-01-23 15:22:46.576 023 13277.90 742.75 57319.86 88888.00 2006-01-23 15:22:47.576 023 13278.03 743.00 57319.50 88888.00 2006-01-23 15:22:48.576 023 13278.29 742.50 57319.74 88888.00 2006-01-23 15:22:49.576 023 13278.81 742.88 57320.11 88888.00 2006-01-23 15:22:50.576 023 13278.68 742.50 57320.84 88888.00 2006-01-23 15:22:51.576 023 13279.07 742.75 57319.74 88888.00 2006-01-23 15:22:52.576 023 13279.07 743.00 57320.47 88888.00 2006-01-23 15:22:53.576 023 13278.42 743.12 57320.11 88888.00 2006-01-23 15:22:54.576 023 13278.42 743.25 57320.47 88888.00 2006-01-23 15:22:55.576 023 13279.33 743.00 57321.21 88888.00 2006-01-23 15:22:56.576 023 13278.68 743.37 57320.35 88888.00 2006-01-23 15:22:57.576 023 13279.46 743.25 57320.59 88888.00 2006-01-23 15:22:58.576 023 13279.46 742.88 57320.35 88888.00 2006-01-23 15:22:59.576 023 13279.85 742.63 57320.47 88888.00 2006-01-23 15:23:00.576 023 13279.33 743.00 57319.74 88888.00 2006-01-23 15:23:01.576 023 13279.98 743.99 57319.86 88888.00 2006-01-23 15:23:02.576 023 13278.55 743.25 57320.11 88888.00 2006-01-23 15:23:03.576 023 13278.16 743.99 57320.35 88888.00 2006-01-23 15:23:04.576 023 13279.07 743.25 57320.47 88888.00 2006-01-23 15:23:05.576 023 13278.68 743.49 57320.84 88888.00 2006-01-23 15:23:06.576 023 13278.16 742.75 57320.23 88888.00 2006-01-23 15:23:07.576 023 13278.16 743.37 57319.98 88888.00 2006-01-23 15:23:08.576 023 13278.42 742.88 57320.35 88888.00 2006-01-23 15:23:09.576 023 13278.16 743.12 57320.47 88888.00 2006-01-23 15:23:10.576 023 13278.16 742.75 57320.47 88888.00 2006-01-23 15:23:11.576 023 13278.68 743.00 57320.59 88888.00 2006-01-23 15:23:12.576 023 13278.94 742.88 57320.72 88888.00 2006-01-23 15:23:13.576 023 13279.33 742.75 57320.35 88888.00 2006-01-23 15:23:14.576 023 13279.72 742.38 57320.35 88888.00 2006-01-23 15:23:15.576 023 13279.85 742.38 57320.35 88888.00 2006-01-23 15:23:16.576 023 13279.98 742.75 57320.72 88888.00 2006-01-23 15:23:17.576 023 13279.33 742.63 57320.84 88888.00 2006-01-23 15:23:18.576 023 13279.33 743.00 57320.47 88888.00 2006-01-23 15:23:19.576 023 13279.59 742.63 57319.50 88888.00 2006-01-23 15:23:20.576 023 13278.81 743.00 57321.45 88888.00 2006-01-23 15:23:21.576 023 13278.55 742.38 57320.47 88888.00 2006-01-23 15:23:22.576 023 13278.42 742.63 57320.47 88888.00 2006-01-23 15:23:23.576 023 13277.77 742.13 57320.35 88888.00 2006-01-23 15:23:24.576 023 13277.77 742.63 57321.57 88888.00 2006-01-23 15:23:25.576 023 13277.51 742.01 57320.59 88888.00 2006-01-23 15:23:26.576 023 13277.12 742.38 57320.47 88888.00 2006-01-23 15:23:27.576 023 13277.64 743.12 57320.23 88888.00 2006-01-23 15:23:28.576 023 13278.16 742.75 57320.47 88888.00 2006-01-23 15:23:29.576 023 13278.94 742.88 57320.11 88888.00 2006-01-23 15:23:30.576 023 13279.07 742.88 57319.98 88888.00 2006-01-23 15:23:31.576 023 13279.20 742.88 57319.37 88888.00 2006-01-23 15:23:32.576 023 13279.98 743.25 57319.98 88888.00 2006-01-23 15:23:33.576 023 13279.20 743.87 57320.11 88888.00 2006-01-23 15:23:34.576 023 13279.98 743.25 57319.86 88888.00 2006-01-23 15:23:35.576 023 13279.85 743.49 57320.72 88888.00 2006-01-23 15:23:36.576 023 13279.59 743.49 57320.96 88888.00 2006-01-23 15:23:37.576 023 13279.59 743.00 57320.72 88888.00 2006-01-23 15:23:38.576 023 13279.72 742.13 57319.86 88888.00 2006-01-23 15:23:39.576 023 13278.94 742.75 57320.23 88888.00 2006-01-23 15:23:40.576 023 13279.07 742.50 57320.47 88888.00 2006-01-23 15:23:41.576 023 13279.33 741.64 57319.62 88888.00 2006-01-23 15:23:42.576 023 13279.33 742.26 57319.74 88888.00 2006-01-23 15:23:43.576 023 13279.33 742.50 57319.86 88888.00 2006-01-23 15:23:44.576 023 13280.63 741.76 57319.74 88888.00 2006-01-23 15:23:45.576 023 13279.72 741.27 57319.86 88888.00 2006-01-23 15:23:46.576 023 13280.50 742.50 57319.98 88888.00 2006-01-23 15:23:47.576 023 13280.63 742.50 57319.86 88888.00 2006-01-23 15:23:48.576 023 13280.37 742.38 57320.35 88888.00 2006-01-23 15:23:49.576 023 13280.24 743.49 57320.11 88888.00 2006-01-23 15:23:50.576 023 13280.89 743.74 57319.50 88888.00 2006-01-23 15:23:51.576 023 13281.28 743.74 57319.50 88888.00 2006-01-23 15:23:52.576 023 13279.72 743.99 57319.98 88888.00 2006-01-23 15:23:53.576 023 13280.11 744.11 57320.11 88888.00 2006-01-23 15:23:54.576 023 13279.98 743.99 57319.62 88888.00 2006-01-23 15:23:55.576 023 13280.11 744.73 57321.21 88888.00 2006-01-23 15:23:56.576 023 13280.76 744.36 57320.11 88888.00 2006-01-23 15:23:57.576 023 13280.11 744.24 57320.47 88888.00 2006-01-23 15:23:58.576 023 13280.37 744.36 57319.98 88888.00 2006-01-23 15:23:59.576 023 13280.37 743.62 57320.35 88888.00 2006-01-23 15:24:00.576 023 13281.28 743.99 57319.98 88888.00 2006-01-23 15:24:01.576 023 13280.89 743.99 57319.86 88888.00 2006-01-23 15:24:02.576 023 13281.54 743.62 57320.23 88888.00 2006-01-23 15:24:03.576 023 13281.41 743.25 57320.47 88888.00 2006-01-23 15:24:04.576 023 13282.06 743.62 57320.72 88888.00 2006-01-23 15:24:05.576 023 13282.58 742.88 57320.23 88888.00 2006-01-23 15:24:06.576 023 13282.97 743.12 57320.47 88888.00 2006-01-23 15:24:07.576 023 13283.49 741.88 57320.23 88888.00 2006-01-23 15:24:08.576 023 13283.10 742.75 57321.94 88888.00 2006-01-23 15:24:09.576 023 13283.23 742.01 57321.82 88888.00 2006-01-23 15:24:10.576 023 13282.71 742.26 57322.30 88888.00 2006-01-23 15:24:11.576 023 13282.58 742.75 57321.82 88888.00 2006-01-23 15:24:12.576 023 13282.45 743.25 57320.84 88888.00 2006-01-23 15:24:13.576 023 13282.71 743.12 57321.33 88888.00 2006-01-23 15:24:14.576 023 13282.71 743.25 57321.21 88888.00 2006-01-23 15:24:15.576 023 13281.28 743.49 57320.96 88888.00 2006-01-23 15:24:16.576 023 13281.28 743.99 57320.72 88888.00 2006-01-23 15:24:17.576 023 13280.89 744.36 57321.33 88888.00 2006-01-23 15:24:18.576 023 13281.93 744.73 57320.84 88888.00 2006-01-23 15:24:19.576 023 13281.93 744.61 57321.08 88888.00 2006-01-23 15:24:20.576 023 13281.93 744.98 57320.96 88888.00 2006-01-23 15:24:21.576 023 13282.06 744.86 57321.08 88888.00 2006-01-23 15:24:22.576 023 13283.23 744.36 57321.45 88888.00 2006-01-23 15:24:23.576 023 13283.36 744.73 57320.84 88888.00 2006-01-23 15:24:24.576 023 13284.53 744.98 57320.96 88888.00 2006-01-23 15:24:25.576 023 13285.18 744.49 57321.33 88888.00 2006-01-23 15:24:26.576 023 13285.18 744.24 57321.45 88888.00 2006-01-23 15:24:27.576 023 13285.70 744.49 57321.08 88888.00 2006-01-23 15:24:28.576 023 13285.57 744.73 57321.45 88888.00 2006-01-23 15:24:29.576 023 13286.09 744.49 57321.70 88888.00 2006-01-23 15:24:30.576 023 13286.09 743.87 57321.33 88888.00 2006-01-23 15:24:31.576 023 13285.96 743.49 57321.70 88888.00 2006-01-23 15:24:32.576 023 13285.18 743.37 57321.82 88888.00 2006-01-23 15:24:33.576 023 13285.83 743.25 57321.70 88888.00 2006-01-23 15:24:34.576 023 13284.27 743.49 57322.43 88888.00 2006-01-23 15:24:35.576 023 13284.92 743.74 57322.43 88888.00 2006-01-23 15:24:36.576 023 13284.79 744.24 57322.18 88888.00 2006-01-23 15:24:37.576 023 13284.53 743.74 57321.94 88888.00 2006-01-23 15:24:38.576 023 13284.40 743.99 57322.67 88888.00 2006-01-23 15:24:39.576 023 13283.88 744.73 57322.55 88888.00 2006-01-23 15:24:40.576 023 13283.88 744.61 57323.29 88888.00 2006-01-23 15:24:41.576 023 13284.01 744.11 57322.80 88888.00 2006-01-23 15:24:42.576 023 13284.40 745.23 57322.18 88888.00 2006-01-23 15:24:43.576 023 13283.75 745.10 57322.55 88888.00 2006-01-23 15:24:44.576 023 13284.27 745.10 57321.82 88888.00 2006-01-23 15:24:45.576 023 13284.01 744.73 57323.53 88888.00 2006-01-23 15:24:46.576 023 13283.75 744.24 57323.53 88888.00 2006-01-23 15:24:47.576 023 13283.88 744.36 57323.41 88888.00 2006-01-23 15:24:48.576 023 13284.40 743.99 57322.55 88888.00 2006-01-23 15:24:49.576 023 13284.66 743.99 57322.67 88888.00 2006-01-23 15:24:50.576 023 13284.14 744.24 57322.43 88888.00 2006-01-23 15:24:51.576 023 13284.53 743.62 57322.43 88888.00 2006-01-23 15:24:52.576 023 13284.92 743.87 57322.55 88888.00 2006-01-23 15:24:53.576 023 13285.05 743.00 57321.82 88888.00 2006-01-23 15:24:54.576 023 13284.66 742.63 57322.55 88888.00 2006-01-23 15:24:55.576 023 13284.92 742.88 57323.29 88888.00 2006-01-23 15:24:56.576 023 13285.70 742.38 57322.30 88888.00 2006-01-23 15:24:57.576 023 13285.18 742.38 57322.06 88888.00 2006-01-23 15:24:58.576 023 13284.27 743.12 57322.18 88888.00 2006-01-23 15:24:59.576 023 13284.53 742.26 57323.41 88888.00 2006-01-23 15:25:00.576 023 13285.83 742.01 57322.67 88888.00 2006-01-23 15:25:01.576 023 13285.05 742.63 57322.67 88888.00 2006-01-23 15:25:02.576 023 13284.79 742.63 57323.16 88888.00 2006-01-23 15:25:03.576 023 13284.66 742.63 57322.67 88888.00 2006-01-23 15:25:04.576 023 13284.01 742.75 57322.67 88888.00 2006-01-23 15:25:05.576 023 13283.88 742.75 57323.16 88888.00 2006-01-23 15:25:06.576 023 13283.49 742.38 57322.18 88888.00 2006-01-23 15:25:07.576 023 13283.49 742.88 57322.43 88888.00 2006-01-23 15:25:08.576 023 13283.10 742.75 57322.06 88888.00 2006-01-23 15:25:09.576 023 13283.88 742.38 57322.43 88888.00 2006-01-23 15:25:10.576 023 13284.27 741.88 57322.18 88888.00 2006-01-23 15:25:11.576 023 13283.62 741.88 57322.43 88888.00 2006-01-23 15:25:12.576 023 13283.23 741.51 57321.33 88888.00 2006-01-23 15:25:13.576 023 13282.97 741.39 57321.57 88888.00 2006-01-23 15:25:14.576 023 13284.01 741.64 57321.33 88888.00 2006-01-23 15:25:15.576 023 13283.62 740.89 57321.94 88888.00 2006-01-23 15:25:16.576 023 13283.88 741.27 57322.18 88888.00 2006-01-23 15:25:17.576 023 13282.84 741.02 57321.33 88888.00 2006-01-23 15:25:18.576 023 13284.01 741.02 57321.94 88888.00 2006-01-23 15:25:19.576 023 13282.84 740.52 57321.94 88888.00 2006-01-23 15:25:20.576 023 13282.71 740.40 57322.06 88888.00 2006-01-23 15:25:21.576 023 13282.71 740.77 57321.45 88888.00 2006-01-23 15:25:22.576 023 13282.97 740.27 57320.96 88888.00 2006-01-23 15:25:23.576 023 13282.58 740.03 57321.45 88888.00 2006-01-23 15:25:24.576 023 13281.80 739.78 57321.45 88888.00 2006-01-23 15:25:25.576 023 13282.06 739.90 57321.57 88888.00 2006-01-23 15:25:26.576 023 13281.67 740.65 57321.21 88888.00 2006-01-23 15:25:27.576 023 13281.15 741.14 57320.84 88888.00 2006-01-23 15:25:28.576 023 13281.28 740.77 57320.35 88888.00 2006-01-23 15:25:29.576 023 13280.50 740.40 57322.06 88888.00 2006-01-23 15:25:30.576 023 13280.50 739.90 57321.70 88888.00 2006-01-23 15:25:31.576 023 13280.37 740.15 57321.08 88888.00 2006-01-23 15:25:32.576 023 13280.37 740.15 57319.86 88888.00 2006-01-23 15:25:33.576 023 13280.63 740.15 57320.59 88888.00 2006-01-23 15:25:34.576 023 13281.15 738.66 57320.59 88888.00 2006-01-23 15:25:35.576 023 13280.89 739.04 57320.11 88888.00 2006-01-23 15:25:36.576 023 13281.67 739.04 57319.98 88888.00 2006-01-23 15:25:37.576 023 13282.19 738.91 57319.50 88888.00 2006-01-23 15:25:38.576 023 13282.06 738.66 57319.74 88888.00 2006-01-23 15:25:39.576 023 13282.19 737.92 57318.88 88888.00 2006-01-23 15:25:40.576 023 13281.54 738.79 57319.98 88888.00 2006-01-23 15:25:41.576 023 13281.80 738.91 57319.74 88888.00 2006-01-23 15:25:42.576 023 13281.02 739.28 57319.98 88888.00 2006-01-23 15:25:43.576 023 13280.37 739.53 57319.13 88888.00 2006-01-23 15:25:44.576 023 13280.11 739.28 57319.13 88888.00 2006-01-23 15:25:45.576 023 13279.07 739.16 57319.13 88888.00 2006-01-23 15:25:46.576 023 13279.20 740.03 57318.88 88888.00 2006-01-23 15:25:47.576 023 13278.16 740.15 57319.62 88888.00 2006-01-23 15:25:48.576 023 13278.03 740.77 57318.76 88888.00 2006-01-23 15:25:49.576 023 13278.03 739.90 57318.64 88888.00 2006-01-23 15:25:50.576 023 13277.77 739.78 57318.64 88888.00 2006-01-23 15:25:51.576 023 13278.55 740.03 57318.52 88888.00 2006-01-23 15:25:52.576 023 13278.68 740.15 57318.39 88888.00 2006-01-23 15:25:53.576 023 13278.68 739.90 57317.91 88888.00 2006-01-23 15:25:54.576 023 13279.07 739.78 57317.91 88888.00 2006-01-23 15:25:55.576 023 13279.85 739.41 57317.91 88888.00 2006-01-23 15:25:56.576 023 13278.81 739.16 57318.03 88888.00 2006-01-23 15:25:57.576 023 13279.20 739.16 57317.78 88888.00 2006-01-23 15:25:58.576 023 13279.20 739.28 57318.15 88888.00 2006-01-23 15:25:59.576 023 13279.72 739.28 57317.54 88888.00 2006-01-23 15:26:00.576 023 13278.81 739.78 57317.54 88888.00 2006-01-23 15:26:01.576 023 13278.42 740.15 57318.39 88888.00 2006-01-23 15:26:02.576 023 13278.42 739.28 57317.66 88888.00 2006-01-23 15:26:03.576 023 13278.03 739.78 57317.54 88888.00 2006-01-23 15:26:04.576 023 13277.51 739.28 57316.93 88888.00 2006-01-23 15:26:05.576 023 13277.38 740.03 57316.32 88888.00 2006-01-23 15:26:06.576 023 13277.51 739.65 57316.56 88888.00 2006-01-23 15:26:07.576 023 13277.77 739.65 57317.29 88888.00 2006-01-23 15:26:08.576 023 13277.38 740.27 57317.41 88888.00 2006-01-23 15:26:09.576 023 13276.47 739.41 57316.44 88888.00 2006-01-23 15:26:10.576 023 13276.60 739.65 57316.32 88888.00 2006-01-23 15:26:11.576 023 13276.08 739.41 57315.58 88888.00 2006-01-23 15:26:12.576 023 13276.34 739.16 57316.07 88888.00 2006-01-23 15:26:13.576 023 13276.08 738.91 57315.95 88888.00 2006-01-23 15:26:14.576 023 13277.38 739.41 57316.07 88888.00 2006-01-23 15:26:15.576 023 13276.47 739.41 57316.07 88888.00 2006-01-23 15:26:16.576 023 13275.95 739.41 57316.19 88888.00 2006-01-23 15:26:17.576 023 13275.95 739.65 57316.19 88888.00 2006-01-23 15:26:18.576 023 13276.60 739.90 57315.58 88888.00 2006-01-23 15:26:19.576 023 13275.56 739.90 57315.34 88888.00 2006-01-23 15:26:20.576 023 13275.30 739.28 57316.32 88888.00 2006-01-23 15:26:21.576 023 13275.82 739.90 57315.70 88888.00 2006-01-23 15:26:22.576 023 13275.04 740.15 57315.21 88888.00 2006-01-23 15:26:23.576 023 13274.52 739.90 57315.95 88888.00 2006-01-23 15:26:24.576 023 13274.26 740.27 57315.83 88888.00 2006-01-23 15:26:25.576 023 13274.52 740.77 57315.83 88888.00 2006-01-23 15:26:26.576 023 13274.65 741.02 57316.07 88888.00 2006-01-23 15:26:27.576 023 13274.78 741.14 57315.34 88888.00 2006-01-23 15:26:28.576 023 13274.65 740.27 57315.83 88888.00 2006-01-23 15:26:29.576 023 13275.82 741.02 57315.46 88888.00 2006-01-23 15:26:30.576 023 13275.30 741.27 57315.09 88888.00 2006-01-23 15:26:31.576 023 13276.21 741.02 57315.09 88888.00 2006-01-23 15:26:32.576 023 13276.08 741.27 57315.46 88888.00 2006-01-23 15:26:33.576 023 13277.12 741.14 57314.61 88888.00 2006-01-23 15:26:34.576 023 13276.73 740.52 57315.09 88888.00 2006-01-23 15:26:35.576 023 13277.77 740.40 57315.09 88888.00 2006-01-23 15:26:36.576 023 13276.99 740.77 57315.70 88888.00 2006-01-23 15:26:37.576 023 13275.95 740.77 57315.34 88888.00 2006-01-23 15:26:38.576 023 13276.08 740.65 57315.58 88888.00 2006-01-23 15:26:39.576 023 13275.95 740.65 57316.07 88888.00 2006-01-23 15:26:40.576 023 13274.65 740.89 57315.34 88888.00 2006-01-23 15:26:41.576 023 13274.91 740.52 57315.34 88888.00 2006-01-23 15:26:42.576 023 13274.13 740.65 57315.83 88888.00 2006-01-23 15:26:43.576 023 13273.09 741.51 57315.83 88888.00 2006-01-23 15:26:44.576 023 13273.09 740.89 57314.97 88888.00 2006-01-23 15:26:45.576 023 13271.92 741.14 57315.70 88888.00 2006-01-23 15:26:46.576 023 13271.79 741.76 57315.46 88888.00 2006-01-23 15:26:47.576 023 13272.83 742.26 57315.46 88888.00 2006-01-23 15:26:48.576 023 13273.35 741.64 57315.70 88888.00 2006-01-23 15:26:49.576 023 13273.09 741.51 57315.95 88888.00 2006-01-23 15:26:50.576 023 13274.91 741.39 57314.85 88888.00 2006-01-23 15:26:51.576 023 13275.04 741.64 57314.97 88888.00 2006-01-23 15:26:52.576 023 13275.04 741.02 57315.70 88888.00 2006-01-23 15:26:53.576 023 13275.82 740.65 57314.85 88888.00 2006-01-23 15:26:54.576 023 13276.34 741.39 57314.97 88888.00 2006-01-23 15:26:55.576 023 13276.99 741.14 57315.09 88888.00 2006-01-23 15:26:56.576 023 13276.60 741.14 57315.95 88888.00 2006-01-23 15:26:57.576 023 13276.99 741.39 57315.21 88888.00 2006-01-23 15:26:58.576 023 13276.60 741.27 57315.58 88888.00 2006-01-23 15:26:59.576 023 13276.34 741.51 57316.44 88888.00 2006-01-23 15:27:00.576 023 13275.69 741.14 57315.46 88888.00 2006-01-23 15:27:01.576 023 13275.43 741.64 57315.95 88888.00 2006-01-23 15:27:02.576 023 13275.43 741.27 57316.32 88888.00 2006-01-23 15:27:03.576 023 13276.47 742.01 57316.56 88888.00 2006-01-23 15:27:04.576 023 13275.82 742.01 57315.70 88888.00 2006-01-23 15:27:05.576 023 13275.17 742.75 57316.32 88888.00 2006-01-23 15:27:06.576 023 13274.52 743.62 57316.56 88888.00 2006-01-23 15:27:07.576 023 13274.65 743.00 57316.32 88888.00 2006-01-23 15:27:08.576 023 13275.43 743.12 57316.44 88888.00 2006-01-23 15:27:09.576 023 13274.52 742.88 57316.68 88888.00 2006-01-23 15:27:10.576 023 13274.52 742.75 57316.07 88888.00 2006-01-23 15:27:11.576 023 13275.30 743.87 57316.07 88888.00 2006-01-23 15:27:12.576 023 13275.04 743.25 57316.56 88888.00 2006-01-23 15:27:13.576 023 13274.65 743.25 57316.32 88888.00 2006-01-23 15:27:14.576 023 13275.43 742.75 57316.19 88888.00 2006-01-23 15:27:15.576 023 13276.08 743.00 57316.44 88888.00 2006-01-23 15:27:16.576 023 13276.86 743.00 57316.07 88888.00 2006-01-23 15:27:17.576 023 13276.86 742.13 57316.56 88888.00 2006-01-23 15:27:18.576 023 13277.12 741.88 57317.05 88888.00 2006-01-23 15:27:19.576 023 13278.29 742.75 57316.80 88888.00 2006-01-23 15:27:20.576 023 13277.12 742.13 57315.83 88888.00 2006-01-23 15:27:21.576 023 13276.47 741.88 57316.56 88888.00 2006-01-23 15:27:22.576 023 13277.77 742.63 57316.93 88888.00 2006-01-23 15:27:23.576 023 13276.86 742.75 57318.39 88888.00 2006-01-23 15:27:24.576 023 13277.77 743.49 57317.05 88888.00 2006-01-23 15:27:25.576 023 13276.73 744.36 57317.41 88888.00 2006-01-23 15:27:26.576 023 13276.34 744.24 57318.15 88888.00 2006-01-23 15:27:27.576 023 13276.99 744.36 57317.41 88888.00 2006-01-23 15:27:28.576 023 13277.64 744.36 57317.54 88888.00 2006-01-23 15:27:29.576 023 13277.51 744.61 57317.66 88888.00 2006-01-23 15:27:30.576 023 13277.12 745.10 57317.66 88888.00 2006-01-23 15:27:31.576 023 13278.16 745.85 57317.54 88888.00 2006-01-23 15:27:32.576 023 13277.90 745.23 57317.41 88888.00 2006-01-23 15:27:33.576 023 13278.81 745.35 57318.03 88888.00 2006-01-23 15:27:34.576 023 13278.42 745.23 57317.78 88888.00 2006-01-23 15:27:35.576 023 13279.20 744.36 57317.54 88888.00 2006-01-23 15:27:36.576 023 13279.07 744.61 57317.54 88888.00 2006-01-23 15:27:37.576 023 13279.20 744.98 57317.66 88888.00 2006-01-23 15:27:38.576 023 13278.42 745.23 57317.41 88888.00 2006-01-23 15:27:39.576 023 13279.07 744.73 57317.17 88888.00 2006-01-23 15:27:40.576 023 13278.94 744.49 57317.78 88888.00 2006-01-23 15:27:41.576 023 13278.55 744.86 57317.91 88888.00 2006-01-23 15:27:42.576 023 13278.68 744.73 57318.27 88888.00 2006-01-23 15:27:43.576 023 13278.81 744.98 57318.76 88888.00 2006-01-23 15:27:44.576 023 13278.29 744.73 57318.39 88888.00 2006-01-23 15:27:45.576 023 13279.72 745.35 57318.39 88888.00 2006-01-23 15:27:46.576 023 13279.85 745.10 57318.27 88888.00 2006-01-23 15:27:47.576 023 13279.59 745.48 57318.88 88888.00 2006-01-23 15:27:48.576 023 13279.33 745.60 57317.91 88888.00 2006-01-23 15:27:49.576 023 13280.11 745.48 57318.39 88888.00 2006-01-23 15:27:50.576 023 13279.85 745.48 57318.88 88888.00 2006-01-23 15:27:51.576 023 13280.11 745.48 57318.39 88888.00 2006-01-23 15:27:52.576 023 13280.24 745.97 57319.00 88888.00 2006-01-23 15:27:53.576 023 13278.94 745.23 57318.52 88888.00 2006-01-23 15:27:54.576 023 13278.29 746.22 57319.13 88888.00 2006-01-23 15:27:55.576 023 13278.16 746.34 57318.88 88888.00 2006-01-23 15:27:56.576 023 13277.90 746.96 57318.76 88888.00 2006-01-23 15:27:57.576 023 13277.90 747.71 57319.13 88888.00 2006-01-23 15:27:58.576 023 13278.16 746.96 57319.00 88888.00 2006-01-23 15:27:59.576 023 13277.77 747.33 57318.52 88888.00 2006-01-23 15:28:00.576 023 13278.16 747.46 57319.37 88888.00 2006-01-23 15:28:01.576 023 13278.42 747.95 57318.64 88888.00 2006-01-23 15:28:02.576 023 13278.55 747.95 57318.88 88888.00 2006-01-23 15:28:03.576 023 13278.42 747.83 57318.76 88888.00 2006-01-23 15:28:04.576 023 13279.07 747.83 57318.27 88888.00 2006-01-23 15:28:05.576 023 13278.94 747.33 57319.50 88888.00 2006-01-23 15:28:06.576 023 13280.11 747.21 57319.37 88888.00 2006-01-23 15:28:07.576 023 13280.11 746.84 57318.64 88888.00 2006-01-23 15:28:08.576 023 13280.37 746.84 57318.76 88888.00 2006-01-23 15:28:09.576 023 13280.24 747.46 57319.50 88888.00 2006-01-23 15:28:10.576 023 13279.46 747.09 57319.13 88888.00 2006-01-23 15:28:11.576 023 13279.46 746.71 57319.25 88888.00 2006-01-23 15:28:12.576 023 13279.59 746.34 57319.62 88888.00 2006-01-23 15:28:13.576 023 13278.55 746.96 57319.25 88888.00 2006-01-23 15:28:14.576 023 13278.68 747.21 57319.74 88888.00 2006-01-23 15:28:15.576 023 13277.38 746.96 57319.86 88888.00 2006-01-23 15:28:16.576 023 13277.12 746.96 57319.50 88888.00 2006-01-23 15:28:17.576 023 13278.16 747.46 57319.74 88888.00 2006-01-23 15:28:18.576 023 13277.25 747.21 57319.74 88888.00 2006-01-23 15:28:19.576 023 13278.16 747.21 57319.37 88888.00 2006-01-23 15:28:20.576 023 13279.46 746.71 57319.50 88888.00 2006-01-23 15:28:21.576 023 13278.55 746.47 57320.11 88888.00 2006-01-23 15:28:22.576 023 13278.68 747.33 57319.37 88888.00 2006-01-23 15:28:23.576 023 13279.20 747.58 57319.37 88888.00 2006-01-23 15:28:24.576 023 13279.46 746.71 57319.74 88888.00 2006-01-23 15:28:25.576 023 13280.24 747.83 57319.86 88888.00 2006-01-23 15:28:26.576 023 13279.98 746.96 57319.62 88888.00 2006-01-23 15:28:27.576 023 13279.46 747.58 57319.13 88888.00 2006-01-23 15:28:28.576 023 13279.33 747.33 57318.76 88888.00 2006-01-23 15:28:29.576 023 13279.72 747.33 57319.98 88888.00 2006-01-23 15:28:31.576 023 13279.85 747.58 57320.11 88888.00 2006-01-23 15:28:32.576 023 13279.46 746.96 57320.11 88888.00 2006-01-23 15:28:33.576 023 13278.55 747.58 57319.98 88888.00 2006-01-23 15:28:34.576 023 13278.42 747.83 57319.74 88888.00 2006-01-23 15:28:35.576 023 13277.90 747.71 57319.98 88888.00 2006-01-23 15:28:36.576 023 13278.29 747.95 57320.35 88888.00 2006-01-23 15:28:37.576 023 13277.51 747.83 57319.74 88888.00 2006-01-23 15:28:38.576 023 13277.90 748.20 57319.37 88888.00 2006-01-23 15:28:39.576 023 13277.51 747.71 57320.23 88888.00 2006-01-23 15:28:40.576 023 13278.16 747.58 57319.13 88888.00 2006-01-23 15:28:41.576 023 13278.68 747.95 57319.13 88888.00 2006-01-23 15:28:42.576 023 13279.07 746.84 57319.37 88888.00 2006-01-23 15:28:43.576 023 13280.11 746.96 57318.64 88888.00 2006-01-23 15:28:44.576 023 13280.24 746.96 57319.62 88888.00 2006-01-23 15:28:45.576 023 13280.37 745.97 57319.74 88888.00 2006-01-23 15:28:46.576 023 13279.72 746.47 57319.62 88888.00 2006-01-23 15:28:47.576 023 13280.37 745.85 57319.86 88888.00 2006-01-23 15:28:48.576 023 13280.63 745.72 57319.25 88888.00 2006-01-23 15:28:49.576 023 13280.11 746.34 57319.37 88888.00 2006-01-23 15:28:50.576 023 13279.72 746.10 57319.86 88888.00 2006-01-23 15:28:51.576 023 13278.81 746.96 57320.11 88888.00 2006-01-23 15:28:52.576 023 13279.33 747.21 57319.37 88888.00 2006-01-23 15:28:53.576 023 13278.55 746.71 57319.13 88888.00 2006-01-23 15:28:54.576 023 13278.55 747.21 57319.98 88888.00 2006-01-23 15:28:55.576 023 13277.90 748.32 57319.50 88888.00 2006-01-23 15:28:56.576 023 13278.94 747.58 57319.86 88888.00 2006-01-23 15:28:57.576 023 13278.81 746.96 57319.50 88888.00 2006-01-23 15:28:58.576 023 13279.07 747.58 57319.62 88888.00 2006-01-23 15:28:59.576 023 13279.20 747.83 57318.88 88888.00 2006-01-23 15:29:00.576 023 13279.59 747.21 57319.25 88888.00 2006-01-23 15:29:01.576 023 13280.76 746.96 57319.00 88888.00 2006-01-23 15:29:02.576 023 13281.28 746.59 57320.11 88888.00 2006-01-23 15:29:03.576 023 13281.93 746.34 57319.50 88888.00 2006-01-23 15:29:04.576 023 13281.93 746.96 57319.86 88888.00 2006-01-23 15:29:05.576 023 13281.93 746.71 57319.86 88888.00 2006-01-23 15:29:06.576 023 13282.32 747.33 57319.62 88888.00 2006-01-23 15:29:07.576 023 13281.80 747.95 57319.98 88888.00 2006-01-23 15:29:08.576 023 13281.41 747.95 57318.88 88888.00 2006-01-23 15:29:09.576 023 13281.67 748.45 57320.11 88888.00 2006-01-23 15:29:10.576 023 13281.67 748.82 57319.74 88888.00 2006-01-23 15:29:11.576 023 13281.93 749.44 57319.98 88888.00 2006-01-23 15:29:12.576 023 13281.93 748.82 57319.98 88888.00 2006-01-23 15:29:13.576 023 13281.93 748.45 57319.74 88888.00 2006-01-23 15:29:14.576 023 13281.93 748.94 57319.86 88888.00 2006-01-23 15:29:15.576 023 13282.32 747.95 57319.37 88888.00 2006-01-23 15:29:16.576 023 13282.06 748.45 57320.11 88888.00 2006-01-23 15:29:17.576 023 13282.32 747.71 57319.50 88888.00 2006-01-23 15:29:18.576 023 13282.58 748.20 57319.98 88888.00 2006-01-23 15:29:19.576 023 13283.49 747.58 57319.74 88888.00 2006-01-23 15:29:20.576 023 13282.84 747.58 57319.98 88888.00 2006-01-23 15:29:21.576 023 13283.23 747.33 57319.86 88888.00 2006-01-23 15:29:22.576 023 13282.58 747.33 57319.86 88888.00 2006-01-23 15:29:23.576 023 13282.06 747.58 57319.98 88888.00 2006-01-23 15:29:24.576 023 13282.19 747.83 57319.13 88888.00 2006-01-23 15:29:25.576 023 13282.45 747.58 57319.25 88888.00 2006-01-23 15:29:26.576 023 13281.93 748.20 57319.98 88888.00 2006-01-23 15:29:27.576 023 13282.19 748.45 57319.13 88888.00 2006-01-23 15:29:28.576 023 13281.93 749.07 57319.37 88888.00 2006-01-23 15:29:29.576 023 13282.19 748.94 57319.13 88888.00 2006-01-23 15:29:30.576 023 13282.84 748.82 57319.98 88888.00 2006-01-23 15:29:31.576 023 13282.58 749.07 57319.37 88888.00 2006-01-23 15:29:32.576 023 13283.62 748.94 57318.88 88888.00 2006-01-23 15:29:33.576 023 13283.62 749.07 57319.25 88888.00 2006-01-23 15:29:34.576 023 13284.40 748.82 57319.00 88888.00 2006-01-23 15:29:35.576 023 13284.92 748.20 57319.74 88888.00 2006-01-23 15:29:36.576 023 13285.57 748.08 57319.62 88888.00 2006-01-23 15:29:37.576 023 13284.79 747.95 57319.98 88888.00 2006-01-23 15:29:38.576 023 13285.57 748.20 57319.50 88888.00 2006-01-23 15:29:39.576 023 13285.96 747.83 57319.74 88888.00 2006-01-23 15:29:40.576 023 13285.57 748.32 57320.47 88888.00 2006-01-23 15:29:41.576 023 13285.96 747.95 57319.37 88888.00 2006-01-23 15:29:42.576 023 13284.79 747.46 57320.11 88888.00 2006-01-23 15:29:43.576 023 13284.27 747.71 57320.11 88888.00 2006-01-23 15:29:44.576 023 13283.88 747.95 57320.11 88888.00 2006-01-23 15:29:45.576 023 13283.88 748.70 57319.74 88888.00 2006-01-23 15:29:46.576 023 13282.84 748.94 57319.74 88888.00 2006-01-23 15:29:47.576 023 13284.01 748.70 57320.59 88888.00 2006-01-23 15:29:48.576 023 13283.62 749.07 57320.72 88888.00 2006-01-23 15:29:49.576 023 13283.49 749.19 57320.35 88888.00 2006-01-23 15:29:50.576 023 13284.14 749.07 57319.62 88888.00 2006-01-23 15:29:51.576 023 13283.75 748.82 57320.23 88888.00 2006-01-23 15:29:52.576 023 13283.88 750.31 57320.59 88888.00 2006-01-23 15:29:53.576 023 13284.14 749.69 57321.08 88888.00 2006-01-23 15:29:54.576 023 13283.75 749.93 57320.35 88888.00 2006-01-23 15:29:55.576 023 13283.88 749.07 57320.59 88888.00 2006-01-23 15:29:56.576 023 13283.75 748.70 57319.98 88888.00 2006-01-23 15:29:57.576 023 13284.40 748.94 57319.98 88888.00 2006-01-23 15:29:58.576 023 13284.14 748.94 57319.50 88888.00 2006-01-23 15:29:59.576 023 13283.62 747.95 57319.98 88888.00 2006-01-23 15:30:00.576 023 13284.40 748.57 57320.11 88888.00 2006-01-23 15:30:01.576 023 13284.53 748.20 57320.11 88888.00 2006-01-23 15:30:02.576 023 13283.88 748.20 57318.88 88888.00 2006-01-23 15:30:03.576 023 13283.49 747.83 57320.11 88888.00 2006-01-23 15:30:04.576 023 13284.40 747.71 57319.98 88888.00 2006-01-23 15:30:05.576 023 13284.27 747.33 57319.62 88888.00 2006-01-23 15:30:06.576 023 13284.66 747.33 57319.50 88888.00 2006-01-23 15:30:07.576 023 13284.66 747.09 57319.98 88888.00 2006-01-23 15:30:08.576 023 13283.88 746.84 57319.37 88888.00 2006-01-23 15:30:09.576 023 13284.27 747.46 57319.86 88888.00 2006-01-23 15:30:10.576 023 13283.36 747.58 57320.11 88888.00 2006-01-23 15:30:11.576 023 13283.10 748.08 57319.98 88888.00 2006-01-23 15:30:12.576 023 13282.19 747.95 57319.37 88888.00 2006-01-23 15:30:13.576 023 13281.93 749.07 57320.11 88888.00 2006-01-23 15:30:14.576 023 13282.06 748.57 57319.37 88888.00 2006-01-23 15:30:15.576 023 13282.32 748.70 57319.37 88888.00 2006-01-23 15:30:16.576 023 13282.32 748.57 57319.62 88888.00 2006-01-23 15:30:17.576 023 13283.88 748.82 57318.64 88888.00 2006-01-23 15:30:18.576 023 13284.01 748.45 57319.86 88888.00 2006-01-23 15:30:19.576 023 13284.27 747.83 57319.37 88888.00 2006-01-23 15:30:20.576 023 13284.40 748.32 57319.13 88888.00 2006-01-23 15:30:21.576 023 13285.44 748.08 57319.50 88888.00 2006-01-23 15:30:22.576 023 13285.18 748.08 57319.86 88888.00 2006-01-23 15:30:23.576 023 13284.92 748.20 57319.25 88888.00 2006-01-23 15:30:24.576 023 13284.53 748.20 57319.37 88888.00 2006-01-23 15:30:25.576 023 13283.88 747.21 57319.74 88888.00 2006-01-23 15:30:26.576 023 13283.75 747.95 57319.50 88888.00 2006-01-23 15:30:27.576 023 13283.10 746.96 57319.50 88888.00 2006-01-23 15:30:28.576 023 13283.49 746.96 57319.74 88888.00 2006-01-23 15:30:29.576 023 13283.88 746.96 57319.74 88888.00 2006-01-23 15:30:31.576 023 13284.01 746.84 57319.98 88888.00 2006-01-23 15:30:32.576 023 13284.01 746.71 57319.00 88888.00 2006-01-23 15:30:33.576 023 13284.40 746.22 57318.88 88888.00 2006-01-23 15:30:34.576 023 13284.66 746.47 57318.88 88888.00 2006-01-23 15:30:35.576 023 13285.57 746.34 57318.64 88888.00 2006-01-23 15:30:36.576 023 13285.31 746.22 57318.76 88888.00 2006-01-23 15:30:37.576 023 13285.96 746.59 57318.52 88888.00 2006-01-23 15:30:38.576 023 13284.92 745.97 57318.03 88888.00 2006-01-23 15:30:39.576 023 13284.66 746.34 57319.00 88888.00 2006-01-23 15:30:40.576 023 13285.05 746.71 57318.39 88888.00 2006-01-23 15:30:41.576 023 13284.01 746.59 57318.27 88888.00 2006-01-23 15:30:42.576 023 13284.01 746.71 57318.64 88888.00 2006-01-23 15:30:43.576 023 13283.88 746.34 57319.00 88888.00 2006-01-23 15:30:44.576 023 13282.84 746.34 57319.00 88888.00 2006-01-23 15:30:45.576 023 13282.97 746.22 57318.15 88888.00 2006-01-23 15:30:46.576 023 13283.23 745.60 57318.39 88888.00 2006-01-23 15:30:47.576 023 13283.36 745.60 57318.15 88888.00 2006-01-23 15:30:48.576 023 13284.01 745.35 57318.39 88888.00 2006-01-23 15:30:49.576 023 13284.14 744.24 57318.27 88888.00 2006-01-23 15:30:50.576 023 13284.40 743.74 57317.29 88888.00 2006-01-23 15:30:51.576 023 13284.40 743.87 57317.91 88888.00 2006-01-23 15:30:52.576 023 13284.27 743.62 57318.03 88888.00 2006-01-23 15:30:53.576 023 13283.62 743.99 57317.66 88888.00 2006-01-23 15:30:54.576 023 13283.88 743.62 57318.03 88888.00 2006-01-23 15:30:55.576 023 13283.49 744.36 57318.15 88888.00 2006-01-23 15:30:56.576 023 13284.01 744.73 57318.27 88888.00 2006-01-23 15:30:57.576 023 13283.23 744.49 57316.93 88888.00 2006-01-23 15:30:58.576 023 13282.71 743.99 57317.78 88888.00 2006-01-23 15:30:59.576 023 13282.71 744.61 57318.27 88888.00 2006-01-23 15:31:00.576 023 13282.19 743.99 57317.66 88888.00 2006-01-23 15:31:01.576 023 13282.45 743.87 57317.54 88888.00 2006-01-23 15:31:02.576 023 13282.71 743.37 57317.29 88888.00 2006-01-23 15:31:03.576 023 13283.10 743.49 57317.05 88888.00 2006-01-23 15:31:04.576 023 13282.58 743.87 57316.93 88888.00 2006-01-23 15:31:05.576 023 13282.19 743.12 57317.29 88888.00 2006-01-23 15:31:06.576 023 13282.19 743.00 57316.93 88888.00 2006-01-23 15:31:07.576 023 13282.32 742.75 57316.56 88888.00 2006-01-23 15:31:08.576 023 13281.54 743.49 57316.56 88888.00 2006-01-23 15:31:09.576 023 13281.28 743.74 57316.19 88888.00 2006-01-23 15:31:10.576 023 13280.76 743.74 57316.32 88888.00 2006-01-23 15:31:11.576 023 13280.89 742.75 57316.68 88888.00 2006-01-23 15:31:12.576 023 13281.15 743.74 57316.19 88888.00 2006-01-23 15:31:13.576 023 13280.37 743.62 57315.34 88888.00 2006-01-23 15:31:14.576 023 13280.50 743.37 57315.70 88888.00 2006-01-23 15:31:15.576 023 13280.63 743.12 57316.07 88888.00 2006-01-23 15:31:16.576 023 13280.37 743.37 57315.21 88888.00 2006-01-23 15:31:17.576 023 13280.89 742.75 57315.46 88888.00 2006-01-23 15:31:18.576 023 13280.89 742.88 57315.83 88888.00 2006-01-23 15:31:19.576 023 13280.50 742.13 57314.73 88888.00 2006-01-23 15:31:20.576 023 13280.76 742.38 57315.21 88888.00 2006-01-23 15:31:21.576 023 13281.02 741.88 57314.36 88888.00 2006-01-23 15:31:22.576 023 13279.85 742.88 57314.85 88888.00 2006-01-23 15:31:23.576 023 13280.63 742.38 57314.97 88888.00 2006-01-23 15:31:24.576 023 13280.63 742.01 57315.09 88888.00 2006-01-23 15:31:25.576 023 13279.85 743.12 57314.48 88888.00 2006-01-23 15:31:26.576 023 13280.11 742.63 57314.61 88888.00 2006-01-23 15:31:27.576 023 13279.59 743.00 57315.09 88888.00 2006-01-23 15:31:28.576 023 13280.89 742.75 57314.24 88888.00 2006-01-23 15:31:29.576 023 13280.24 743.00 57314.36 88888.00 2006-01-23 15:31:30.576 023 13279.98 742.88 57314.24 88888.00 2006-01-23 15:31:31.576 023 13279.72 743.00 57313.26 88888.00 2006-01-23 15:31:32.576 023 13279.98 743.00 57314.24 88888.00 2006-01-23 15:31:33.576 023 13278.94 743.00 57313.75 88888.00 2006-01-23 15:31:34.576 023 13279.33 743.12 57313.62 88888.00 2006-01-23 15:31:35.576 023 13279.20 743.74 57313.02 88888.00 2006-01-23 15:31:36.576 023 13278.81 743.87 57313.87 88888.00 2006-01-23 15:31:37.576 023 13279.33 743.74 57314.24 88888.00 2006-01-23 15:31:38.576 023 13279.07 743.37 57314.24 88888.00 2006-01-23 15:31:39.576 023 13278.16 742.88 57313.75 88888.00 2006-01-23 15:31:40.576 023 13279.20 742.88 57312.89 88888.00 2006-01-23 15:31:41.576 023 13279.07 743.25 57313.38 88888.00 2006-01-23 15:31:42.576 023 13278.68 742.50 57312.65 88888.00 2006-01-23 15:31:43.576 023 13278.94 742.38 57312.65 88888.00 2006-01-23 15:31:44.576 023 13278.68 742.01 57312.65 88888.00 2006-01-23 15:31:45.576 023 13278.29 742.75 57312.89 88888.00 2006-01-23 15:31:46.576 023 13277.64 741.88 57312.40 88888.00 2006-01-23 15:31:47.576 023 13277.90 742.26 57312.04 88888.00 2006-01-23 15:31:48.576 023 13277.25 742.75 57312.28 88888.00 2006-01-23 15:31:49.576 023 13276.60 742.63 57312.04 88888.00 2006-01-23 15:31:50.576 023 13276.60 743.74 57311.79 88888.00 2006-01-23 15:31:51.576 023 13276.21 742.63 57312.16 88888.00 2006-01-23 15:31:52.576 023 13275.95 742.75 57311.43 88888.00 2006-01-23 15:31:53.576 023 13276.34 742.75 57311.67 88888.00 2006-01-23 15:31:54.576 023 13275.82 743.00 57312.16 88888.00 2006-01-23 15:31:55.576 023 13276.21 743.00 57311.43 88888.00 2006-01-23 15:31:56.576 023 13276.86 742.26 57311.18 88888.00 2006-01-23 15:31:57.576 023 13277.25 743.00 57311.30 88888.00 2006-01-23 15:31:58.576 023 13277.12 743.12 57311.67 88888.00 2006-01-23 15:31:59.576 023 13276.86 743.12 57311.18 88888.00 2006-01-23 15:32:00.576 023 13276.60 743.62 57310.32 88888.00 2006-01-23 15:32:01.576 023 13277.12 743.99 57311.43 88888.00 2006-01-23 15:32:02.576 023 13277.25 744.36 57310.69 88888.00 2006-01-23 15:32:03.576 023 13276.73 743.25 57311.06 88888.00 2006-01-23 15:32:04.576 023 13277.77 743.49 57311.30 88888.00 2006-01-23 15:32:05.576 023 13277.12 743.74 57310.57 88888.00 2006-01-23 15:32:06.576 023 13276.21 743.74 57310.45 88888.00 2006-01-23 15:32:07.576 023 13276.08 743.87 57310.69 88888.00 2006-01-23 15:32:08.576 023 13276.73 743.00 57310.69 88888.00 2006-01-23 15:32:09.576 023 13276.08 742.75 57311.18 88888.00 2006-01-23 15:32:10.576 023 13276.21 742.63 57310.69 88888.00 2006-01-23 15:32:11.576 023 13275.69 743.12 57310.94 88888.00 2006-01-23 15:32:12.576 023 13276.21 742.75 57310.20 88888.00 2006-01-23 15:32:13.576 023 13275.69 742.88 57311.30 88888.00 2006-01-23 15:32:14.576 023 13275.82 742.63 57310.69 88888.00 2006-01-23 15:32:15.576 023 13276.21 743.74 57310.20 88888.00 2006-01-23 15:32:16.576 023 13275.69 742.88 57310.08 88888.00 2006-01-23 15:32:17.576 023 13276.47 743.62 57310.69 88888.00 2006-01-23 15:32:18.576 023 13276.21 743.37 57310.20 88888.00 2006-01-23 15:32:19.576 023 13275.95 743.25 57309.47 88888.00 2006-01-23 15:32:20.576 023 13275.95 743.62 57310.20 88888.00 2006-01-23 15:32:21.576 023 13276.34 743.49 57310.45 88888.00 2006-01-23 15:32:22.576 023 13275.30 743.87 57309.71 88888.00 2006-01-23 15:32:23.576 023 13276.21 743.74 57310.57 88888.00 2006-01-23 15:32:24.576 023 13275.95 743.99 57310.20 88888.00 2006-01-23 15:32:25.576 023 13277.12 744.11 57309.84 88888.00 2006-01-23 15:32:26.576 023 13276.60 743.74 57309.96 88888.00 2006-01-23 15:32:27.576 023 13276.73 743.49 57311.30 88888.00 2006-01-23 15:32:28.576 023 13277.25 743.99 57309.35 88888.00 2006-01-23 15:32:29.576 023 13276.73 743.37 57310.32 88888.00 2006-01-23 15:32:31.576 023 13276.99 743.00 57309.96 88888.00 2006-01-23 15:32:32.576 023 13277.64 743.62 57310.57 88888.00 2006-01-23 15:32:33.576 023 13278.03 743.62 57309.35 88888.00 2006-01-23 15:32:34.576 023 13277.51 743.37 57310.69 88888.00 2006-01-23 15:32:35.576 023 13277.38 743.62 57309.71 88888.00 2006-01-23 15:32:36.576 023 13277.25 743.62 57310.57 88888.00 2006-01-23 15:32:37.576 023 13278.03 743.62 57310.32 88888.00 2006-01-23 15:32:38.576 023 13276.86 743.99 57309.59 88888.00 2006-01-23 15:32:39.576 023 13277.51 743.62 57310.69 88888.00 2006-01-23 15:32:40.576 023 13277.25 744.24 57310.69 88888.00 2006-01-23 15:32:41.576 023 13277.25 744.98 57310.57 88888.00 2006-01-23 15:32:42.576 023 13276.73 743.62 57310.20 88888.00 2006-01-23 15:32:43.576 023 13276.86 743.62 57310.32 88888.00 2006-01-23 15:32:44.576 023 13276.99 744.36 57309.96 88888.00 2006-01-23 15:32:45.576 023 13276.99 744.24 57309.96 88888.00 2006-01-23 15:32:46.576 023 13276.99 744.49 57310.20 88888.00 2006-01-23 15:32:47.576 023 13276.86 744.61 57310.81 88888.00 2006-01-23 15:32:48.576 023 13277.90 744.36 57309.47 88888.00 2006-01-23 15:32:49.576 023 13277.64 745.35 57310.69 88888.00 2006-01-23 15:32:50.576 023 13278.03 744.49 57310.08 88888.00 2006-01-23 15:32:51.576 023 13277.90 745.10 57310.57 88888.00 2006-01-23 15:32:52.576 023 13278.29 744.61 57310.20 88888.00 2006-01-23 15:32:53.576 023 13278.16 744.86 57310.08 88888.00 2006-01-23 15:32:54.576 023 13278.29 744.61 57310.32 88888.00 2006-01-23 15:32:55.576 023 13278.16 744.49 57310.08 88888.00 2006-01-23 15:32:56.576 023 13278.42 744.73 57310.20 88888.00 2006-01-23 15:32:57.576 023 13278.42 744.73 57310.45 88888.00 2006-01-23 15:32:58.576 023 13278.81 744.49 57309.84 88888.00 2006-01-23 15:32:59.576 023 13278.42 744.86 57310.20 88888.00 2006-01-23 15:33:00.576 023 13278.29 743.87 57309.96 88888.00 2006-01-23 15:33:01.576 023 13278.55 744.49 57310.32 88888.00 2006-01-23 15:33:02.576 023 13279.59 743.99 57309.59 88888.00 2006-01-23 15:33:03.576 023 13279.72 743.74 57310.45 88888.00 2006-01-23 15:33:04.576 023 13278.68 744.73 57310.45 88888.00 2006-01-23 15:33:05.576 023 13279.46 743.74 57310.08 88888.00 2006-01-23 15:33:06.576 023 13279.07 744.24 57310.57 88888.00 2006-01-23 15:33:07.576 023 13279.33 744.49 57310.69 88888.00 2006-01-23 15:33:08.575 023 13279.98 744.61 57310.81 88888.00 2006-01-23 15:33:09.575 023 13279.33 745.35 57311.18 88888.00 2006-01-23 15:33:10.575 023 13279.07 745.10 57310.69 88888.00 2006-01-23 15:33:11.575 023 13279.59 745.60 57310.81 88888.00 2006-01-23 15:33:12.575 023 13279.20 744.98 57310.57 88888.00 2006-01-23 15:33:13.575 023 13279.07 745.10 57309.96 88888.00 2006-01-23 15:33:14.575 023 13278.81 744.61 57310.32 88888.00 2006-01-23 15:33:15.575 023 13278.16 745.48 57309.84 88888.00 2006-01-23 15:33:16.575 023 13278.03 744.86 57311.43 88888.00 2006-01-23 15:33:17.575 023 13278.55 744.86 57310.69 88888.00 2006-01-23 15:33:18.575 023 13278.68 744.86 57311.30 88888.00 2006-01-23 15:33:19.575 023 13278.94 744.49 57311.06 88888.00 2006-01-23 15:33:20.575 023 13279.46 744.61 57311.43 88888.00 2006-01-23 15:33:21.575 023 13279.46 744.36 57311.67 88888.00 2006-01-23 15:33:22.575 023 13280.11 744.61 57310.81 88888.00 2006-01-23 15:33:23.575 023 13280.63 743.99 57311.55 88888.00 2006-01-23 15:33:24.575 023 13280.11 744.61 57311.30 88888.00 2006-01-23 15:33:25.575 023 13281.15 743.99 57310.94 88888.00 2006-01-23 15:33:26.575 023 13281.02 743.99 57311.55 88888.00 2006-01-23 15:33:27.575 023 13281.15 744.11 57311.18 88888.00 2006-01-23 15:33:28.575 023 13281.28 743.99 57311.55 88888.00 2006-01-23 15:33:29.575 023 13281.28 743.99 57311.55 88888.00 2006-01-23 15:33:30.575 023 13281.41 743.74 57311.67 88888.00 2006-01-23 15:33:31.575 023 13280.50 744.61 57311.67 88888.00 2006-01-23 15:33:32.575 023 13281.80 743.62 57311.67 88888.00 2006-01-23 15:33:33.575 023 13280.89 743.12 57312.89 88888.00 2006-01-23 15:33:34.575 023 13280.89 743.49 57311.43 88888.00 2006-01-23 15:33:35.575 023 13280.37 743.25 57312.65 88888.00 2006-01-23 15:33:36.575 023 13279.98 744.11 57312.16 88888.00 2006-01-23 15:33:37.575 023 13280.63 743.25 57312.16 88888.00 2006-01-23 15:33:38.575 023 13281.15 743.37 57312.04 88888.00 2006-01-23 15:33:39.575 023 13281.54 743.25 57312.04 88888.00 2006-01-23 15:33:40.575 023 13281.54 743.12 57313.26 88888.00 2006-01-23 15:33:41.575 023 13281.54 743.49 57312.04 88888.00 2006-01-23 15:33:42.575 023 13282.06 743.99 57312.65 88888.00 2006-01-23 15:33:43.575 023 13281.15 744.49 57312.65 88888.00 2006-01-23 15:33:44.575 023 13281.93 743.74 57312.28 88888.00 2006-01-23 15:33:45.575 023 13282.45 744.11 57312.40 88888.00 2006-01-23 15:33:46.575 023 13281.54 743.62 57313.14 88888.00 2006-01-23 15:33:47.575 023 13282.19 743.12 57312.89 88888.00 2006-01-23 15:33:48.575 023 13282.06 743.12 57312.65 88888.00 2006-01-23 15:33:49.575 023 13282.32 743.25 57312.16 88888.00 2006-01-23 15:33:50.575 023 13282.19 743.25 57312.77 88888.00 2006-01-23 15:33:51.575 023 13282.06 743.00 57312.16 88888.00 2006-01-23 15:33:52.575 023 13281.67 743.12 57312.65 88888.00 2006-01-23 15:33:53.575 023 13281.15 743.12 57311.67 88888.00 2006-01-23 15:33:54.575 023 13282.32 742.13 57312.89 88888.00 2006-01-23 15:33:55.575 023 13282.19 742.75 57312.77 88888.00 2006-01-23 15:33:56.575 023 13281.15 742.26 57312.89 88888.00 2006-01-23 15:33:57.575 023 13282.32 742.75 57312.16 88888.00 2006-01-23 15:33:58.575 023 13282.58 743.37 57312.52 88888.00 2006-01-23 15:33:59.575 023 13282.97 743.00 57312.40 88888.00 2006-01-23 15:34:00.575 023 13283.36 742.75 57312.65 88888.00 2006-01-23 15:34:01.575 023 13282.97 743.25 57312.52 88888.00 2006-01-23 15:34:02.575 023 13283.49 743.12 57313.14 88888.00 2006-01-23 15:34:03.575 023 13283.75 742.75 57313.02 88888.00 2006-01-23 15:34:04.575 023 13283.88 743.74 57313.02 88888.00 2006-01-23 15:34:05.575 023 13283.88 742.88 57313.62 88888.00 2006-01-23 15:34:06.575 023 13284.01 741.88 57313.50 88888.00 2006-01-23 15:34:07.575 023 13284.14 741.88 57313.02 88888.00 2006-01-23 15:34:08.575 023 13284.53 742.38 57313.38 88888.00 2006-01-23 15:34:09.575 023 13284.53 741.88 57313.38 88888.00 2006-01-23 15:34:10.575 023 13284.92 741.64 57313.02 88888.00 2006-01-23 15:34:11.575 023 13284.53 742.13 57313.75 88888.00 2006-01-23 15:34:12.575 023 13284.79 741.88 57313.38 88888.00 2006-01-23 15:34:13.575 023 13285.05 741.76 57313.75 88888.00 2006-01-23 15:34:14.575 023 13284.40 741.88 57313.50 88888.00 2006-01-23 15:34:15.575 023 13284.79 741.64 57313.50 88888.00 2006-01-23 15:34:16.575 023 13284.40 741.88 57313.26 88888.00 2006-01-23 15:34:17.575 023 13285.57 742.38 57313.62 88888.00 2006-01-23 15:34:18.575 023 13285.31 741.02 57313.75 88888.00 2006-01-23 15:34:19.575 023 13284.79 741.88 57314.36 88888.00 2006-01-23 15:34:20.575 023 13285.31 741.27 57313.99 88888.00 2006-01-23 15:34:21.575 023 13284.66 742.01 57313.99 88888.00 2006-01-23 15:34:22.575 023 13285.31 741.51 57313.50 88888.00 2006-01-23 15:34:23.575 023 13285.18 740.65 57313.62 88888.00 2006-01-23 15:34:24.575 023 13285.05 740.15 57313.62 88888.00 2006-01-23 15:34:25.575 023 13285.57 741.27 57314.36 88888.00 2006-01-23 15:34:26.575 023 13285.05 741.39 57313.38 88888.00 2006-01-23 15:34:27.575 023 13285.83 740.27 57314.24 88888.00 2006-01-23 15:34:28.575 023 13284.79 740.65 57313.38 88888.00 2006-01-23 15:34:29.575 023 13285.18 740.89 57313.38 88888.00 2006-01-23 15:34:31.575 023 13285.31 740.03 57313.26 88888.00 2006-01-23 15:34:32.575 023 13284.40 740.77 57313.75 88888.00 2006-01-23 15:34:33.575 023 13285.83 740.27 57313.50 88888.00 2006-01-23 15:34:34.575 023 13284.40 741.02 57313.99 88888.00 2006-01-23 15:34:35.575 023 13284.66 740.15 57314.24 88888.00 2006-01-23 15:34:36.575 023 13283.88 740.77 57313.02 88888.00 2006-01-23 15:34:37.575 023 13283.75 740.27 57313.02 88888.00 2006-01-23 15:34:38.575 023 13283.75 740.40 57313.62 88888.00 2006-01-23 15:34:39.575 023 13282.71 740.03 57313.62 88888.00 2006-01-23 15:34:40.575 023 13283.49 740.03 57314.11 88888.00 2006-01-23 15:34:41.575 023 13282.84 738.91 57313.62 88888.00 2006-01-23 15:34:42.575 023 13282.32 739.16 57314.24 88888.00 2006-01-23 15:34:43.575 023 13282.84 739.28 57313.62 88888.00 2006-01-23 15:34:44.575 023 13282.19 738.66 57313.99 88888.00 2006-01-23 15:34:45.575 023 13281.54 739.04 57313.99 88888.00 2006-01-23 15:34:46.575 023 13281.67 739.16 57313.26 88888.00 2006-01-23 15:34:47.575 023 13281.80 739.04 57313.38 88888.00 2006-01-23 15:34:48.575 023 13280.76 738.29 57313.62 88888.00 2006-01-23 15:34:49.575 023 13281.15 737.80 57313.26 88888.00 2006-01-23 15:34:50.575 023 13281.41 737.67 57313.62 88888.00 2006-01-23 15:34:51.575 023 13280.89 738.54 57313.62 88888.00 2006-01-23 15:34:52.575 023 13281.28 738.29 57313.14 88888.00 2006-01-23 15:34:53.575 023 13280.76 738.04 57313.38 88888.00 2006-01-23 15:34:54.575 023 13281.41 737.55 57313.62 88888.00 2006-01-23 15:34:55.575 023 13281.15 737.55 57312.65 88888.00 2006-01-23 15:34:56.575 023 13280.89 737.80 57312.65 88888.00 2006-01-23 15:34:57.575 023 13280.63 737.92 57313.26 88888.00 2006-01-23 15:34:58.575 023 13280.11 738.29 57313.38 88888.00 2006-01-23 15:34:59.575 023 13280.63 738.17 57313.14 88888.00 2006-01-23 15:35:00.575 023 13280.11 737.67 57312.04 88888.00 2006-01-23 15:35:01.575 023 13280.24 738.17 57312.77 88888.00 2006-01-23 15:35:02.575 023 13280.11 738.04 57313.14 88888.00 2006-01-23 15:35:03.575 023 13279.33 737.55 57312.52 88888.00 2006-01-23 15:35:04.575 023 13279.33 738.17 57312.89 88888.00 2006-01-23 15:35:05.575 023 13278.94 737.80 57313.14 88888.00 2006-01-23 15:35:06.575 023 13279.07 737.92 57313.02 88888.00 2006-01-23 15:35:07.575 023 13278.42 738.17 57312.16 88888.00 2006-01-23 15:35:08.575 023 13278.55 737.18 57312.04 88888.00 2006-01-23 15:35:09.575 023 13278.29 737.80 57311.30 88888.00 2006-01-23 15:35:10.575 023 13278.68 737.30 57312.04 88888.00 2006-01-23 15:35:11.575 023 13278.42 736.93 57311.55 88888.00 2006-01-23 15:35:12.575 023 13278.81 736.68 57311.79 88888.00 2006-01-23 15:35:13.575 023 13279.07 736.56 57311.67 88888.00 2006-01-23 15:35:14.575 023 13279.07 736.81 57311.43 88888.00 2006-01-23 15:35:15.575 023 13279.33 736.56 57311.91 88888.00 2006-01-23 15:35:16.575 023 13279.33 737.05 57311.55 88888.00 2006-01-23 15:35:17.575 023 13279.07 737.43 57310.94 88888.00 2006-01-23 15:35:18.575 023 13278.29 736.93 57311.30 88888.00 2006-01-23 15:35:19.575 023 13278.81 736.93 57311.55 88888.00 2006-01-23 15:35:20.575 023 13278.81 737.05 57310.69 88888.00 2006-01-23 15:35:21.575 023 13278.03 736.93 57311.18 88888.00 2006-01-23 15:35:22.575 023 13278.03 737.05 57310.57 88888.00 2006-01-23 15:35:23.575 023 13277.90 737.18 57311.18 88888.00 2006-01-23 15:35:24.575 023 13277.38 737.05 57310.94 88888.00 2006-01-23 15:35:25.575 023 13278.16 737.80 57310.45 88888.00 2006-01-23 15:35:26.575 023 13277.51 737.67 57310.81 88888.00 2006-01-23 15:35:27.575 023 13276.86 737.55 57310.69 88888.00 2006-01-23 15:35:28.575 023 13277.38 738.29 57310.81 88888.00 2006-01-23 15:35:29.575 023 13277.38 737.92 57310.20 88888.00 2006-01-23 15:35:30.575 023 13278.16 737.55 57310.57 88888.00 2006-01-23 15:35:31.575 023 13278.03 737.55 57310.20 88888.00 2006-01-23 15:35:32.575 023 13277.77 737.55 57310.32 88888.00 2006-01-23 15:35:33.575 023 13278.03 738.04 57310.69 88888.00 2006-01-23 15:35:34.575 023 13278.42 737.55 57310.57 88888.00 2006-01-23 15:35:35.575 023 13278.55 737.67 57310.45 88888.00 2006-01-23 15:35:36.575 023 13278.55 737.80 57309.84 88888.00 2006-01-23 15:35:37.575 023 13278.29 737.18 57309.96 88888.00 2006-01-23 15:35:38.575 023 13278.42 737.80 57309.84 88888.00 2006-01-23 15:35:39.575 023 13277.77 737.30 57309.96 88888.00 2006-01-23 15:35:40.575 023 13277.25 737.67 57310.20 88888.00 2006-01-23 15:35:41.575 023 13278.16 736.68 57309.71 88888.00 2006-01-23 15:35:42.575 023 13278.03 738.04 57309.10 88888.00 2006-01-23 15:35:43.575 023 13277.77 737.92 57309.47 88888.00 2006-01-23 15:35:44.575 023 13276.99 737.30 57309.71 88888.00 2006-01-23 15:35:45.575 023 13276.86 738.17 57309.96 88888.00 2006-01-23 15:35:46.575 023 13277.51 738.54 57309.47 88888.00 2006-01-23 15:35:47.575 023 13277.12 738.29 57309.10 88888.00 2006-01-23 15:35:48.575 023 13276.08 738.04 57309.47 88888.00 2006-01-23 15:35:49.575 023 13276.60 737.55 57310.08 88888.00 2006-01-23 15:35:50.575 023 13276.47 737.80 57309.96 88888.00 2006-01-23 15:35:51.575 023 13276.47 738.42 57309.35 88888.00 2006-01-23 15:35:52.575 023 13276.34 737.67 57308.98 88888.00 2006-01-23 15:35:53.575 023 13276.21 737.92 57309.47 88888.00 2006-01-23 15:35:54.575 023 13276.47 738.29 57309.22 88888.00 2006-01-23 15:35:55.575 023 13276.34 737.67 57309.47 88888.00 2006-01-23 15:35:56.575 023 13275.82 738.17 57309.10 88888.00 2006-01-23 15:35:57.575 023 13275.43 738.04 57309.22 88888.00 2006-01-23 15:35:58.575 023 13275.82 738.17 57309.47 88888.00 2006-01-23 15:35:59.575 023 13275.82 737.92 57309.22 88888.00 2006-01-23 15:36:00.575 023 13275.17 738.54 57308.61 88888.00 2006-01-23 15:36:01.575 023 13275.30 738.42 57309.35 88888.00 2006-01-23 15:36:02.575 023 13274.13 738.42 57309.47 88888.00 2006-01-23 15:36:03.575 023 13275.04 739.16 57308.86 88888.00 2006-01-23 15:36:04.575 023 13274.39 739.41 57309.22 88888.00 2006-01-23 15:36:05.575 023 13274.52 738.04 57308.86 88888.00 2006-01-23 15:36:06.575 023 13274.91 738.79 57308.98 88888.00 2006-01-23 15:36:07.575 023 13274.65 739.16 57309.71 88888.00 2006-01-23 15:36:08.575 023 13274.65 738.66 57309.10 88888.00 2006-01-23 15:36:09.575 023 13274.78 738.54 57309.10 88888.00 2006-01-23 15:36:10.575 023 13274.39 739.53 57308.49 88888.00 2006-01-23 15:36:11.575 023 13274.65 738.66 57308.49 88888.00 2006-01-23 15:36:12.575 023 13274.26 739.28 57308.73 88888.00 2006-01-23 15:36:13.575 023 13274.65 739.41 57308.61 88888.00 2006-01-23 15:36:14.575 023 13274.52 739.41 57309.22 88888.00 2006-01-23 15:36:15.575 023 13274.52 739.04 57308.49 88888.00 2006-01-23 15:36:16.575 023 13274.39 739.78 57308.73 88888.00 2006-01-23 15:36:17.575 023 13274.91 739.04 57308.86 88888.00 2006-01-23 15:36:18.575 023 13275.43 739.16 57308.49 88888.00 2006-01-23 15:36:19.575 023 13274.78 739.65 57308.37 88888.00 2006-01-23 15:36:20.575 023 13275.17 739.41 57308.86 88888.00 2006-01-23 15:36:21.575 023 13275.30 739.90 57308.12 88888.00 2006-01-23 15:36:22.575 023 13274.91 738.91 57308.73 88888.00 2006-01-23 15:36:23.575 023 13275.17 739.53 57308.98 88888.00 2006-01-23 15:36:24.575 023 13274.65 739.78 57308.86 88888.00 2006-01-23 15:36:25.575 023 13274.00 739.28 57308.73 88888.00 2006-01-23 15:36:26.575 023 13275.43 739.53 57308.61 88888.00 2006-01-23 15:36:27.575 023 13273.87 738.91 57308.49 88888.00 2006-01-23 15:36:28.575 023 13273.87 740.40 57308.86 88888.00 2006-01-23 15:36:29.575 023 13274.26 739.65 57308.98 88888.00 2006-01-23 15:36:30.575 023 13274.39 740.03 57308.49 88888.00 2006-01-23 15:36:31.575 023 13273.48 740.77 57308.61 88888.00 2006-01-23 15:36:32.575 023 13274.13 740.15 57307.76 88888.00 2006-01-23 15:36:33.575 023 13275.04 740.77 57308.37 88888.00 2006-01-23 15:36:34.575 023 13274.13 740.65 57308.12 88888.00 2006-01-23 15:36:35.575 023 13274.00 740.52 57309.10 88888.00 2006-01-23 15:36:36.575 023 13274.52 741.64 57308.98 88888.00 2006-01-23 15:36:37.575 023 13274.52 740.77 57308.98 88888.00 2006-01-23 15:36:38.575 023 13273.87 740.89 57308.98 88888.00 2006-01-23 15:36:39.575 023 13274.91 740.77 57308.49 88888.00 2006-01-23 15:36:40.575 023 13275.17 740.65 57308.98 88888.00 2006-01-23 15:36:41.575 023 13275.30 740.52 57309.10 88888.00 2006-01-23 15:36:42.575 023 13275.56 740.40 57308.12 88888.00 2006-01-23 15:36:43.575 023 13275.56 740.15 57308.49 88888.00 2006-01-23 15:36:44.575 023 13275.17 740.15 57308.73 88888.00 2006-01-23 15:36:45.575 023 13275.95 740.03 57309.22 88888.00 2006-01-23 15:36:46.575 023 13276.34 739.90 57308.86 88888.00 2006-01-23 15:36:47.575 023 13276.08 740.03 57308.73 88888.00 2006-01-23 15:36:48.575 023 13275.69 740.52 57309.59 88888.00 2006-01-23 15:36:49.575 023 13276.21 739.65 57308.86 88888.00 2006-01-23 15:36:50.575 023 13275.17 740.03 57308.73 88888.00 2006-01-23 15:36:51.575 023 13275.43 740.15 57309.59 88888.00 2006-01-23 15:36:52.575 023 13276.08 739.90 57309.10 88888.00 2006-01-23 15:36:53.575 023 13275.17 739.90 57309.59 88888.00 2006-01-23 15:36:54.575 023 13275.69 740.65 57309.22 88888.00 2006-01-23 15:36:55.575 023 13275.56 740.52 57309.35 88888.00 2006-01-23 15:36:56.575 023 13275.17 741.14 57309.22 88888.00 2006-01-23 15:36:57.575 023 13275.43 740.65 57309.59 88888.00 2006-01-23 15:36:58.575 023 13276.08 741.39 57308.73 88888.00 2006-01-23 15:36:59.575 023 13275.69 740.65 57309.47 88888.00 2006-01-23 15:37:00.575 023 13274.91 741.64 57309.10 88888.00 2006-01-23 15:37:01.575 023 13275.56 741.51 57309.47 88888.00 2006-01-23 15:37:02.575 023 13275.56 741.76 57310.69 88888.00 2006-01-23 15:37:03.575 023 13275.43 741.14 57309.84 88888.00 2006-01-23 15:37:04.575 023 13276.08 742.38 57310.08 88888.00 2006-01-23 15:37:05.575 023 13276.21 742.13 57310.69 88888.00 2006-01-23 15:37:06.575 023 13275.82 741.88 57309.96 88888.00 2006-01-23 15:37:07.575 023 13276.21 741.76 57309.71 88888.00 2006-01-23 15:37:08.575 023 13275.69 741.76 57309.10 88888.00 2006-01-23 15:37:09.575 023 13276.60 742.26 57310.32 88888.00 2006-01-23 15:37:10.575 023 13276.21 742.38 57309.96 88888.00 2006-01-23 15:37:11.575 023 13276.21 742.01 57310.32 88888.00 2006-01-23 15:37:12.575 023 13276.47 741.76 57311.18 88888.00 2006-01-23 15:37:13.575 023 13276.99 742.38 57311.43 88888.00 2006-01-23 15:37:14.575 023 13276.21 743.00 57310.94 88888.00 2006-01-23 15:37:15.575 023 13277.12 742.63 57311.43 88888.00 2006-01-23 15:37:16.575 023 13277.12 741.76 57310.32 88888.00 2006-01-23 15:37:17.575 023 13276.86 741.88 57309.96 88888.00 2006-01-23 15:37:18.575 023 13277.77 742.01 57310.20 88888.00 2006-01-23 15:37:19.575 023 13277.64 742.75 57311.06 88888.00 2006-01-23 15:37:20.575 023 13277.51 743.00 57311.67 88888.00 2006-01-23 15:37:21.575 023 13277.64 742.13 57310.94 88888.00 2006-01-23 15:37:22.575 023 13277.77 743.37 57311.30 88888.00 2006-01-23 15:37:23.575 023 13278.16 743.49 57310.20 88888.00 2006-01-23 15:37:24.575 023 13277.77 744.24 57311.18 88888.00 2006-01-23 15:37:25.575 023 13277.64 743.87 57311.43 88888.00 2006-01-23 15:37:26.575 023 13277.51 744.61 57311.06 88888.00 2006-01-23 15:37:27.575 023 13277.77 744.49 57312.04 88888.00 2006-01-23 15:37:28.575 023 13277.90 745.48 57311.79 88888.00 2006-01-23 15:37:29.575 023 13278.68 744.98 57311.91 88888.00 2006-01-23 15:37:30.575 023 13279.07 745.10 57311.55 88888.00 2006-01-23 15:37:31.575 023 13280.11 744.36 57311.43 88888.00 2006-01-23 15:37:32.575 023 13279.85 745.23 57311.79 88888.00 2006-01-23 15:37:33.575 023 13281.28 744.49 57311.43 88888.00 2006-01-23 15:37:34.575 023 13282.06 744.11 57312.04 88888.00 2006-01-23 15:37:35.575 023 13281.41 743.99 57312.04 88888.00 2006-01-23 15:37:36.575 023 13281.93 744.24 57312.28 88888.00 2006-01-23 15:37:37.575 023 13282.19 744.73 57312.16 88888.00 2006-01-23 15:37:38.575 023 13281.41 744.11 57312.40 88888.00 2006-01-23 15:37:39.575 023 13281.41 744.73 57313.38 88888.00 2006-01-23 15:37:40.575 023 13280.50 744.11 57313.14 88888.00 2006-01-23 15:37:41.575 023 13279.85 744.49 57313.14 88888.00 2006-01-23 15:37:42.575 023 13279.72 744.73 57313.38 88888.00 2006-01-23 15:37:43.575 023 13279.20 744.86 57313.14 88888.00 2006-01-23 15:37:44.575 023 13279.72 745.35 57313.99 88888.00 2006-01-23 15:37:45.575 023 13280.24 745.48 57313.14 88888.00 2006-01-23 15:37:46.575 023 13278.94 745.72 57313.38 88888.00 2006-01-23 15:37:47.575 023 13280.11 745.72 57313.14 88888.00 2006-01-23 15:37:48.575 023 13280.50 745.35 57313.50 88888.00 2006-01-23 15:37:49.575 023 13281.15 745.48 57313.62 88888.00 2006-01-23 15:37:50.575 023 13281.80 745.35 57313.99 88888.00 2006-01-23 15:37:51.575 023 13281.80 745.60 57313.14 88888.00 2006-01-23 15:37:52.575 023 13282.45 745.10 57313.50 88888.00 2006-01-23 15:37:53.575 023 13282.84 744.73 57313.14 88888.00 2006-01-23 15:37:54.575 023 13283.88 744.49 57314.11 88888.00 2006-01-23 15:37:55.575 023 13283.49 744.36 57314.61 88888.00 2006-01-23 15:37:56.575 023 13282.84 744.36 57313.75 88888.00 2006-01-23 15:37:57.575 023 13282.45 744.73 57314.36 88888.00 2006-01-23 15:37:58.575 023 13282.19 745.23 57314.85 88888.00 2006-01-23 15:37:59.575 023 13282.32 743.99 57314.97 88888.00 2006-01-23 15:38:00.575 023 13281.67 744.73 57314.48 88888.00 2006-01-23 15:38:01.575 023 13281.15 744.36 57314.36 88888.00 2006-01-23 15:38:02.575 023 13281.41 745.10 57315.09 88888.00 2006-01-23 15:38:03.575 023 13281.80 745.35 57315.09 88888.00 2006-01-23 15:38:04.575 023 13281.02 745.97 57314.73 88888.00 2006-01-23 15:38:05.575 023 13281.67 745.35 57314.48 88888.00 2006-01-23 15:38:06.575 023 13282.58 745.60 57314.61 88888.00 2006-01-23 15:38:07.575 023 13282.97 745.48 57314.97 88888.00 2006-01-23 15:38:08.575 023 13283.23 745.48 57315.21 88888.00 2006-01-23 15:38:09.575 023 13283.75 744.98 57315.09 88888.00 2006-01-23 15:38:10.575 023 13284.66 745.48 57315.58 88888.00 2006-01-23 15:38:11.575 023 13284.14 745.97 57315.83 88888.00 2006-01-23 15:38:12.575 023 13284.14 745.60 57315.34 88888.00 2006-01-23 15:38:13.575 023 13285.18 745.72 57315.58 88888.00 2006-01-23 15:38:14.575 023 13284.92 746.10 57315.21 88888.00 2006-01-23 15:38:15.575 023 13284.53 745.97 57315.46 88888.00 2006-01-23 15:38:16.575 023 13284.53 746.22 57315.09 88888.00 2006-01-23 15:38:17.575 023 13284.14 744.86 57315.83 88888.00 2006-01-23 15:38:18.575 023 13283.49 745.23 57315.95 88888.00 2006-01-23 15:38:19.575 023 13283.10 745.60 57315.34 88888.00 2006-01-23 15:38:20.575 023 13282.71 746.22 57316.56 88888.00 2006-01-23 15:38:21.575 023 13283.36 745.35 57316.07 88888.00 2006-01-23 15:38:22.575 023 13283.23 745.85 57315.95 88888.00 2006-01-23 15:38:23.575 023 13283.75 745.35 57316.32 88888.00 2006-01-23 15:38:24.575 023 13284.27 745.60 57316.07 88888.00 2006-01-23 15:38:25.575 023 13284.40 745.48 57316.19 88888.00 2006-01-23 15:38:26.575 023 13285.18 745.72 57316.56 88888.00 2006-01-23 15:38:27.575 023 13285.18 745.23 57317.29 88888.00 2006-01-23 15:38:28.575 023 13285.05 744.11 57316.93 88888.00 2006-01-23 15:38:29.575 023 13285.70 744.73 57316.19 88888.00 2006-01-23 15:38:31.575 023 13286.35 744.61 57316.93 88888.00 2006-01-23 15:38:32.575 023 13287.00 745.60 57317.41 88888.00 2006-01-23 15:38:33.575 023 13286.48 744.61 57316.93 88888.00 2006-01-23 15:38:34.575 023 13285.83 745.35 57316.80 88888.00 2006-01-23 15:38:35.575 023 13286.35 745.35 57316.93 88888.00 2006-01-23 15:38:36.575 023 13285.83 745.35 57317.17 88888.00 2006-01-23 15:38:37.575 023 13285.31 746.10 57317.54 88888.00 2006-01-23 15:38:38.575 023 13285.44 745.97 57317.17 88888.00 2006-01-23 15:38:39.575 023 13285.57 746.22 57317.78 88888.00 2006-01-23 15:38:40.575 023 13284.92 746.10 57317.17 88888.00 2006-01-23 15:38:41.575 023 13285.70 745.48 57317.78 88888.00 2006-01-23 15:38:42.575 023 13285.96 745.48 57317.91 88888.00 2006-01-23 15:38:43.575 023 13285.96 745.60 57317.54 88888.00 2006-01-23 15:38:44.575 023 13285.57 745.60 57317.78 88888.00 2006-01-23 15:38:45.575 023 13285.70 745.60 57317.66 88888.00 2006-01-23 15:38:46.575 023 13286.61 745.48 57318.15 88888.00 2006-01-23 15:38:47.575 023 13285.96 744.98 57318.76 88888.00 2006-01-23 15:38:48.575 023 13286.22 744.73 57318.88 88888.00 2006-01-23 15:38:49.575 023 13286.35 744.24 57317.91 88888.00 2006-01-23 15:38:50.575 023 13286.22 744.73 57318.03 88888.00 2006-01-23 15:38:51.575 023 13285.96 744.24 57318.03 88888.00 2006-01-23 15:38:52.575 023 13285.96 743.99 57317.78 88888.00 2006-01-23 15:38:53.575 023 13283.88 744.73 57318.39 88888.00 2006-01-23 15:38:54.575 023 13284.66 744.86 57318.39 88888.00 2006-01-23 15:38:55.575 023 13284.53 744.61 57318.52 88888.00 2006-01-23 15:38:56.575 023 13284.40 744.73 57318.27 88888.00 2006-01-23 15:38:57.575 023 13284.01 745.35 57318.64 88888.00 2006-01-23 15:38:58.575 023 13284.66 744.36 57317.91 88888.00 2006-01-23 15:38:59.575 023 13284.01 744.36 57318.27 88888.00 2006-01-23 15:39:00.575 023 13284.66 744.36 57318.03 88888.00 2006-01-23 15:39:01.575 023 13285.57 743.87 57318.27 88888.00 2006-01-23 15:39:02.575 023 13285.05 744.24 57318.52 88888.00 2006-01-23 15:39:03.575 023 13285.96 744.61 57318.52 88888.00 2006-01-23 15:39:04.575 023 13285.70 743.12 57317.91 88888.00 2006-01-23 15:39:05.575 023 13285.44 744.11 57317.54 88888.00 2006-01-23 15:39:06.575 023 13285.83 744.24 57318.03 88888.00 2006-01-23 15:39:07.575 023 13285.57 743.49 57318.03 88888.00 2006-01-23 15:39:08.575 023 13285.44 744.11 57317.78 88888.00 2006-01-23 15:39:09.575 023 13285.05 743.00 57318.15 88888.00 2006-01-23 15:39:10.575 023 13284.79 743.99 57316.93 88888.00 2006-01-23 15:39:11.575 023 13284.14 744.24 57318.27 88888.00 2006-01-23 15:39:12.575 023 13284.27 743.99 57317.91 88888.00 2006-01-23 15:39:13.575 023 13283.49 744.24 57318.39 88888.00 2006-01-23 15:39:14.575 023 13283.75 744.49 57317.05 88888.00 2006-01-23 15:39:15.575 023 13283.36 743.87 57318.03 88888.00 2006-01-23 15:39:16.575 023 13283.75 743.87 57317.54 88888.00 2006-01-23 15:39:17.575 023 13283.36 744.49 57317.41 88888.00 2006-01-23 15:39:18.575 023 13283.10 743.37 57317.29 88888.00 2006-01-23 15:39:19.575 023 13284.01 743.99 57317.41 88888.00 2006-01-23 15:39:20.575 023 13283.36 743.37 57317.54 88888.00 2006-01-23 15:39:21.575 023 13283.10 743.87 57317.54 88888.00 2006-01-23 15:39:22.575 023 13283.36 743.12 57317.41 88888.00 2006-01-23 15:39:23.575 023 13283.75 743.25 57317.41 88888.00 2006-01-23 15:39:24.575 023 13283.75 743.12 57317.41 88888.00 2006-01-23 15:39:25.575 023 13283.75 742.38 57317.54 88888.00 2006-01-23 15:39:26.575 023 13283.62 742.88 57316.56 88888.00 2006-01-23 15:39:27.575 023 13283.75 743.49 57317.17 88888.00 2006-01-23 15:39:28.575 023 13282.97 743.25 57317.41 88888.00 2006-01-23 15:39:29.575 023 13283.49 741.88 57317.05 88888.00 2006-01-23 15:39:30.575 023 13283.10 743.00 57316.32 88888.00 2006-01-23 15:39:31.575 023 13283.75 742.88 57316.93 88888.00 2006-01-23 15:39:32.575 023 13283.10 742.63 57316.80 88888.00 2006-01-23 15:39:33.575 023 13283.23 742.63 57316.93 88888.00 2006-01-23 15:39:34.575 023 13283.36 743.74 57316.44 88888.00 2006-01-23 15:39:35.575 023 13283.23 743.25 57316.56 88888.00 2006-01-23 15:39:36.575 023 13282.84 743.37 57317.17 88888.00 2006-01-23 15:39:37.575 023 13282.45 743.12 57316.80 88888.00 2006-01-23 15:39:38.575 023 13282.58 743.25 57316.56 88888.00 2006-01-23 15:39:39.575 023 13281.80 744.49 57316.80 88888.00 2006-01-23 15:39:40.575 023 13282.19 743.00 57316.44 88888.00 2006-01-23 15:39:41.575 023 13282.19 743.99 57316.44 88888.00 2006-01-23 15:39:42.575 023 13281.02 743.37 57316.68 88888.00 2006-01-23 15:39:43.575 023 13281.54 743.12 57316.32 88888.00 2006-01-23 15:39:44.575 023 13281.02 744.24 57315.70 88888.00 2006-01-23 15:39:45.575 023 13280.89 743.74 57315.34 88888.00 2006-01-23 15:39:46.575 023 13281.15 743.25 57315.58 88888.00 2006-01-23 15:39:47.575 023 13280.89 743.12 57315.46 88888.00 2006-01-23 15:39:48.575 023 13280.63 743.62 57316.32 88888.00 2006-01-23 15:39:49.575 023 13280.76 743.12 57316.56 88888.00 2006-01-23 15:39:50.575 023 13280.37 742.50 57315.70 88888.00 2006-01-23 15:39:51.575 023 13280.89 742.50 57314.61 88888.00 2006-01-23 15:39:52.575 023 13280.76 741.76 57315.09 88888.00 2006-01-23 15:39:53.575 023 13281.41 742.13 57315.58 88888.00 2006-01-23 15:39:54.575 023 13281.80 742.13 57315.09 88888.00 2006-01-23 15:39:55.575 023 13280.76 741.51 57315.46 88888.00 2006-01-23 15:39:56.575 023 13281.93 742.13 57316.07 88888.00 2006-01-23 15:39:57.575 023 13281.41 742.26 57315.21 88888.00 2006-01-23 15:39:58.575 023 13281.54 742.13 57315.09 88888.00 2006-01-23 15:39:59.575 023 13281.41 742.26 57315.09 88888.00 2006-01-23 15:40:00.575 023 13281.02 742.50 57314.97 88888.00 2006-01-23 15:40:01.575 023 13280.11 742.75 57314.85 88888.00 2006-01-23 15:40:02.575 023 13281.15 742.88 57314.85 88888.00 2006-01-23 15:40:03.575 023 13280.50 741.76 57315.09 88888.00 2006-01-23 15:40:04.575 023 13280.11 741.88 57315.21 88888.00 2006-01-23 15:40:05.575 023 13280.11 742.63 57315.09 88888.00 2006-01-23 15:40:06.575 023 13280.50 742.26 57314.61 88888.00 2006-01-23 15:40:07.575 023 13280.11 742.75 57314.85 88888.00 2006-01-23 15:40:08.575 023 13279.98 742.13 57314.36 88888.00 2006-01-23 15:40:09.575 023 13279.85 742.63 57313.62 88888.00 2006-01-23 15:40:10.575 023 13280.24 741.88 57314.36 88888.00 2006-01-23 15:40:11.575 023 13280.11 741.88 57314.61 88888.00 2006-01-23 15:40:12.575 023 13280.24 741.51 57314.85 88888.00 2006-01-23 15:40:13.575 023 13280.37 742.50 57314.36 88888.00 2006-01-23 15:40:14.575 023 13279.85 741.39 57313.75 88888.00 2006-01-23 15:40:15.575 023 13279.59 741.51 57314.61 88888.00 2006-01-23 15:40:16.575 023 13278.94 741.88 57314.24 88888.00 2006-01-23 15:40:17.575 023 13278.42 741.76 57313.87 88888.00 2006-01-23 15:40:18.575 023 13278.81 741.51 57313.99 88888.00 2006-01-23 15:40:19.575 023 13278.55 740.89 57314.36 88888.00 2006-01-23 15:40:20.575 023 13278.42 741.64 57314.48 88888.00 2006-01-23 15:40:21.575 023 13278.55 741.64 57313.75 88888.00 2006-01-23 15:40:22.575 023 13278.29 740.89 57313.62 88888.00 2006-01-23 15:40:23.575 023 13278.03 741.39 57313.99 88888.00 2006-01-23 15:40:24.575 023 13277.25 741.27 57313.38 88888.00 2006-01-23 15:40:25.575 023 13277.38 741.64 57313.87 88888.00 2006-01-23 15:40:26.575 023 13278.03 741.02 57313.50 88888.00 2006-01-23 15:40:27.575 023 13277.12 741.64 57313.14 88888.00 2006-01-23 15:40:28.575 023 13277.51 741.64 57313.14 88888.00 2006-01-23 15:40:29.575 023 13277.12 741.64 57313.02 88888.00 2006-01-23 15:40:30.575 023 13276.60 741.02 57312.89 88888.00 2006-01-23 15:40:31.575 023 13276.60 741.27 57313.38 88888.00 2006-01-23 15:40:32.575 023 13277.25 742.13 57313.26 88888.00 2006-01-23 15:40:33.575 023 13278.03 741.64 57313.02 88888.00 2006-01-23 15:40:34.575 023 13277.51 741.27 57312.89 88888.00 2006-01-23 15:40:35.575 023 13277.51 740.89 57312.77 88888.00 2006-01-23 15:40:36.575 023 13277.90 740.89 57312.77 88888.00 2006-01-23 15:40:37.575 023 13277.77 740.77 57312.65 88888.00 2006-01-23 15:40:38.575 023 13277.51 741.14 57312.65 88888.00 2006-01-23 15:40:39.575 023 13277.51 741.51 57312.04 88888.00 2006-01-23 15:40:40.575 023 13277.64 740.89 57312.89 88888.00 2006-01-23 15:40:41.575 023 13277.12 741.51 57311.91 88888.00 2006-01-23 15:40:42.575 023 13277.38 740.40 57312.04 88888.00 2006-01-23 15:40:43.575 023 13277.12 740.15 57312.40 88888.00 2006-01-23 15:40:44.575 023 13275.82 741.64 57311.67 88888.00 2006-01-23 15:40:45.575 023 13276.34 740.77 57312.52 88888.00 2006-01-23 15:40:46.575 023 13276.08 741.02 57312.28 88888.00 2006-01-23 15:40:47.575 023 13276.47 740.65 57312.40 88888.00 2006-01-23 15:40:48.575 023 13275.82 740.89 57312.65 88888.00 2006-01-23 15:40:49.575 023 13276.34 740.89 57311.79 88888.00 2006-01-23 15:40:50.575 023 13276.60 741.14 57312.04 88888.00 2006-01-23 15:40:51.575 023 13275.82 741.14 57312.77 88888.00 2006-01-23 15:40:52.575 023 13276.73 741.27 57312.16 88888.00 2006-01-23 15:40:53.575 023 13276.86 740.77 57311.79 88888.00 2006-01-23 15:40:54.575 023 13276.47 741.14 57311.79 88888.00 2006-01-23 15:40:55.575 023 13276.47 741.02 57311.67 88888.00 2006-01-23 15:40:56.575 023 13276.34 741.51 57312.40 88888.00 2006-01-23 15:40:57.575 023 13276.99 741.02 57311.91 88888.00 2006-01-23 15:40:58.575 023 13276.21 741.14 57312.04 88888.00 2006-01-23 15:40:59.575 023 13276.60 740.52 57311.18 88888.00 2006-01-23 15:41:00.575 023 13275.82 740.65 57311.67 88888.00 2006-01-23 15:41:01.575 023 13275.95 741.02 57311.79 88888.00 2006-01-23 15:41:02.575 023 13276.34 740.27 57311.55 88888.00 2006-01-23 15:41:03.575 023 13276.21 740.89 57311.67 88888.00 2006-01-23 15:41:04.575 023 13275.82 741.39 57312.40 88888.00 2006-01-23 15:41:05.575 023 13275.43 740.77 57311.18 88888.00 2006-01-23 15:41:06.575 023 13276.08 740.65 57310.45 88888.00 2006-01-23 15:41:07.575 023 13275.95 740.27 57311.55 88888.00 2006-01-23 15:41:08.575 023 13276.47 740.03 57310.81 88888.00 2006-01-23 15:41:09.575 023 13275.56 740.15 57310.81 88888.00 2006-01-23 15:41:10.575 023 13275.56 740.03 57311.55 88888.00 2006-01-23 15:41:11.575 023 13276.60 740.77 57311.30 88888.00 2006-01-23 15:41:12.575 023 13275.82 740.65 57310.57 88888.00 2006-01-23 15:41:13.575 023 13275.30 740.40 57311.67 88888.00 2006-01-23 15:41:14.575 023 13274.39 740.77 57311.30 88888.00 2006-01-23 15:41:15.575 023 13275.30 741.02 57310.45 88888.00 2006-01-23 15:41:16.575 023 13273.87 741.39 57310.94 88888.00 2006-01-23 15:41:17.575 023 13274.52 741.27 57311.55 88888.00 2006-01-23 15:41:18.575 023 13274.52 741.02 57311.43 88888.00 2006-01-23 15:41:19.575 023 13274.39 741.51 57310.81 88888.00 2006-01-23 15:41:20.575 023 13274.52 741.51 57311.43 88888.00 2006-01-23 15:41:21.575 023 13274.26 742.01 57310.81 88888.00 2006-01-23 15:41:22.575 023 13274.65 741.76 57311.67 88888.00 2006-01-23 15:41:23.575 023 13275.04 742.13 57310.94 88888.00 2006-01-23 15:41:24.575 023 13275.17 742.13 57311.79 88888.00 2006-01-23 15:41:25.575 023 13275.56 741.64 57310.08 88888.00 2006-01-23 15:41:26.575 023 13277.25 742.38 57310.94 88888.00 2006-01-23 15:41:27.575 023 13275.95 742.26 57310.94 88888.00 2006-01-23 15:41:28.575 023 13276.34 743.25 57310.94 88888.00 2006-01-23 15:41:29.575 023 13276.47 742.01 57311.06 88888.00 2006-01-23 15:41:30.575 023 13277.38 741.88 57310.08 88888.00 2006-01-23 15:41:31.575 023 13276.47 740.89 57311.06 88888.00 2006-01-23 15:41:32.575 023 13276.08 741.64 57311.30 88888.00 2006-01-23 15:41:33.575 023 13276.34 741.39 57311.67 88888.00 2006-01-23 15:41:34.575 023 13275.43 742.26 57312.04 88888.00 2006-01-23 15:41:35.575 023 13274.91 742.01 57310.69 88888.00 2006-01-23 15:41:36.575 023 13274.91 741.51 57311.30 88888.00 2006-01-23 15:41:37.575 023 13274.78 741.76 57310.94 88888.00 2006-01-23 15:41:38.575 023 13275.17 741.76 57310.45 88888.00 2006-01-23 15:41:39.575 023 13274.52 741.27 57311.43 88888.00 2006-01-23 15:41:40.575 023 13275.04 742.13 57310.81 88888.00 2006-01-23 15:41:41.575 023 13275.17 741.64 57312.04 88888.00 2006-01-23 15:41:42.575 023 13275.30 742.13 57310.81 88888.00 2006-01-23 15:41:43.575 023 13275.43 742.01 57310.94 88888.00 2006-01-23 15:41:44.575 023 13275.69 742.13 57311.30 88888.00 2006-01-23 15:41:45.575 023 13276.08 742.38 57311.67 88888.00 2006-01-23 15:41:46.575 023 13276.21 742.13 57310.57 88888.00 2006-01-23 15:41:47.575 023 13275.56 742.38 57311.55 88888.00 2006-01-23 15:41:48.575 023 13276.08 742.26 57311.06 88888.00 2006-01-23 15:41:49.575 023 13275.56 742.26 57311.67 88888.00 2006-01-23 15:41:50.575 023 13275.69 743.00 57310.94 88888.00 2006-01-23 15:41:51.575 023 13275.56 742.50 57310.81 88888.00 2006-01-23 15:41:52.575 023 13275.95 743.37 57311.79 88888.00 2006-01-23 15:41:53.575 023 13275.69 742.75 57310.94 88888.00 2006-01-23 15:41:54.575 023 13275.95 743.12 57311.43 88888.00 2006-01-23 15:41:55.575 023 13275.56 742.75 57311.55 88888.00 2006-01-23 15:41:56.575 023 13275.82 743.62 57311.30 88888.00 2006-01-23 15:41:57.575 023 13276.08 742.75 57311.67 88888.00 2006-01-23 15:41:58.575 023 13276.47 743.49 57311.55 88888.00 2006-01-23 15:41:59.575 023 13276.47 742.63 57312.04 88888.00 2006-01-23 15:42:00.575 023 13276.47 742.75 57312.16 88888.00 2006-01-23 15:42:01.575 023 13276.60 742.38 57312.16 88888.00 2006-01-23 15:42:02.575 023 13276.99 742.88 57312.04 88888.00 2006-01-23 15:42:03.575 023 13276.73 742.63 57312.16 88888.00 2006-01-23 15:42:04.575 023 13276.99 743.00 57311.91 88888.00 2006-01-23 15:42:05.575 023 13276.99 743.12 57311.91 88888.00 2006-01-23 15:42:06.575 023 13277.25 742.75 57312.28 88888.00 2006-01-23 15:42:07.575 023 13276.86 743.25 57311.67 88888.00 2006-01-23 15:42:08.575 023 13278.03 742.75 57312.16 88888.00 2006-01-23 15:42:09.575 023 13277.77 743.00 57312.28 88888.00 2006-01-23 15:42:10.575 023 13277.77 741.88 57312.28 88888.00 2006-01-23 15:42:11.575 023 13277.51 743.00 57312.40 88888.00 2006-01-23 15:42:12.575 023 13277.12 742.50 57312.16 88888.00 2006-01-23 15:42:13.575 023 13277.38 743.62 57311.79 88888.00 2006-01-23 15:42:14.575 023 13277.25 742.75 57312.16 88888.00 2006-01-23 15:42:15.575 023 13276.86 743.99 57312.77 88888.00 2006-01-23 15:42:16.575 023 13276.86 743.62 57312.40 88888.00 2006-01-23 15:42:17.575 023 13277.51 743.37 57312.04 88888.00 2006-01-23 15:42:18.575 023 13277.38 743.49 57312.28 88888.00 2006-01-23 15:42:19.575 023 13276.99 743.99 57312.65 88888.00 2006-01-23 15:42:20.575 023 13277.38 743.37 57312.40 88888.00 2006-01-23 15:42:21.575 023 13277.90 743.87 57313.26 88888.00 2006-01-23 15:42:22.575 023 13276.99 743.25 57313.02 88888.00 2006-01-23 15:42:23.575 023 13277.12 743.37 57313.14 88888.00 2006-01-23 15:42:24.575 023 13277.38 743.74 57313.26 88888.00 2006-01-23 15:42:25.575 023 13277.25 743.74 57312.65 88888.00 2006-01-23 15:42:26.575 023 13277.64 743.49 57312.65 88888.00 2006-01-23 15:42:27.575 023 13277.64 743.00 57312.77 88888.00 2006-01-23 15:42:28.575 023 13277.77 743.12 57312.77 88888.00 2006-01-23 15:42:29.575 023 13277.38 742.88 57312.77 88888.00 2006-01-23 15:42:31.575 023 13277.90 743.25 57313.38 88888.00 2006-01-23 15:42:32.575 023 13277.90 743.25 57313.26 88888.00 2006-01-23 15:42:33.575 023 13278.16 742.88 57313.02 88888.00 2006-01-23 15:42:34.575 023 13277.90 743.49 57313.38 88888.00 2006-01-23 15:42:35.575 023 13276.99 743.49 57313.26 88888.00 2006-01-23 15:42:36.575 023 13277.77 743.62 57313.99 88888.00 2006-01-23 15:42:37.575 023 13278.03 743.87 57313.14 88888.00 2006-01-23 15:42:38.575 023 13277.12 744.11 57313.62 88888.00 2006-01-23 15:42:39.575 023 13277.12 743.49 57313.62 88888.00 2006-01-23 15:42:40.575 023 13276.34 744.36 57313.38 88888.00 2006-01-23 15:42:41.575 023 13276.21 743.99 57312.77 88888.00 2006-01-23 15:42:42.575 023 13276.73 743.37 57313.75 88888.00 2006-01-23 15:42:43.575 023 13275.69 743.87 57314.24 88888.00 2006-01-23 15:42:44.575 023 13276.34 744.36 57314.24 88888.00 2006-01-23 15:42:45.575 023 13276.86 743.87 57313.50 88888.00 2006-01-23 15:42:46.575 023 13276.99 744.24 57313.62 88888.00 2006-01-23 15:42:47.575 023 13277.77 743.49 57313.62 88888.00 2006-01-23 15:42:48.575 023 13277.51 743.99 57313.50 88888.00 2006-01-23 15:42:49.575 023 13278.03 743.87 57313.26 88888.00 2006-01-23 15:42:50.575 023 13277.64 743.87 57313.50 88888.00 2006-01-23 15:42:51.575 023 13278.16 743.62 57313.38 88888.00 2006-01-23 15:42:52.575 023 13277.77 743.99 57313.75 88888.00 2006-01-23 15:42:53.575 023 13278.29 743.87 57313.50 88888.00 2006-01-23 15:42:54.575 023 13278.16 744.49 57313.99 88888.00 2006-01-23 15:42:55.575 023 13278.68 743.37 57313.62 88888.00 2006-01-23 15:42:56.575 023 13278.29 743.87 57313.75 88888.00 2006-01-23 15:42:57.575 023 13277.51 743.99 57314.11 88888.00 2006-01-23 15:42:58.575 023 13278.55 743.74 57314.24 88888.00 2006-01-23 15:42:59.575 023 13277.77 744.11 57314.11 88888.00 2006-01-23 15:43:00.575 023 13277.64 743.87 57313.99 88888.00 2006-01-23 15:43:01.575 023 13277.90 744.11 57314.11 88888.00 2006-01-23 15:43:02.575 023 13277.38 743.87 57314.85 88888.00 2006-01-23 15:43:03.575 023 13277.25 743.74 57314.24 88888.00 2006-01-23 15:43:04.575 023 13277.25 743.99 57314.48 88888.00 2006-01-23 15:43:05.575 023 13278.16 743.74 57314.61 88888.00 2006-01-23 15:43:06.575 023 13277.90 744.36 57313.99 88888.00 2006-01-23 15:43:07.575 023 13278.29 744.11 57314.11 88888.00 2006-01-23 15:43:08.575 023 13278.81 744.24 57314.36 88888.00 2006-01-23 15:43:09.575 023 13278.55 743.87 57313.75 88888.00 2006-01-23 15:43:10.575 023 13278.81 743.99 57314.48 88888.00 2006-01-23 15:43:11.575 023 13278.55 743.62 57314.24 88888.00 2006-01-23 15:43:12.575 023 13278.94 744.11 57314.85 88888.00 2006-01-23 15:43:13.575 023 13278.81 744.61 57313.99 88888.00 2006-01-23 15:43:14.575 023 13279.20 744.24 57313.99 88888.00 2006-01-23 15:43:15.575 023 13279.07 744.11 57314.11 88888.00 2006-01-23 15:43:16.575 023 13278.29 744.36 57314.48 88888.00 2006-01-23 15:43:17.575 023 13277.77 743.99 57314.48 88888.00 2006-01-23 15:43:18.575 023 13277.90 744.36 57313.99 88888.00 2006-01-23 15:43:19.575 023 13278.03 744.49 57314.85 88888.00 2006-01-23 15:43:20.575 023 13277.64 744.49 57314.61 88888.00 2006-01-23 15:43:21.575 023 13277.90 744.36 57314.97 88888.00 2006-01-23 15:43:22.575 023 13277.77 745.10 57314.97 88888.00 2006-01-23 15:43:23.575 023 13278.16 744.49 57315.21 88888.00 2006-01-23 15:43:24.575 023 13277.38 744.73 57314.61 88888.00 2006-01-23 15:43:25.575 023 13278.81 744.86 57314.61 88888.00 2006-01-23 15:43:26.575 023 13278.42 744.36 57315.46 88888.00 2006-01-23 15:43:27.575 023 13278.29 744.49 57314.24 88888.00 2006-01-23 15:43:28.575 023 13278.81 744.61 57314.11 88888.00 2006-01-23 15:43:29.575 023 13278.81 744.24 57314.85 88888.00 2006-01-23 15:43:30.575 023 13278.94 743.87 57313.87 88888.00 2006-01-23 15:43:31.575 023 13278.81 744.36 57314.48 88888.00 2006-01-23 15:43:32.575 023 13279.07 744.11 57314.48 88888.00 2006-01-23 15:43:33.575 023 13278.29 743.74 57314.61 88888.00 2006-01-23 15:43:34.575 023 13278.68 743.99 57314.36 88888.00 2006-01-23 15:43:35.575 023 13277.38 744.36 57314.73 88888.00 2006-01-23 15:43:36.575 023 13277.51 744.98 57314.48 88888.00 2006-01-23 15:43:37.575 023 13277.64 745.10 57313.99 88888.00 2006-01-23 15:43:38.575 023 13277.38 744.49 57313.99 88888.00 2006-01-23 15:43:39.575 023 13277.64 744.86 57314.85 88888.00 2006-01-23 15:43:40.575 023 13277.25 745.23 57315.09 88888.00 2006-01-23 15:43:41.575 023 13277.90 745.60 57314.48 88888.00 2006-01-23 15:43:42.575 023 13277.77 745.85 57314.85 88888.00 2006-01-23 15:43:43.575 023 13278.03 745.72 57315.34 88888.00 2006-01-23 15:43:44.575 023 13278.03 745.10 57314.73 88888.00 2006-01-23 15:43:45.575 023 13278.42 745.72 57314.48 88888.00 2006-01-23 15:43:46.575 023 13278.29 744.98 57314.24 88888.00 2006-01-23 15:43:47.575 023 13278.03 745.10 57314.85 88888.00 2006-01-23 15:43:48.575 023 13278.42 745.48 57314.24 88888.00 2006-01-23 15:43:49.575 023 13278.42 745.23 57314.24 88888.00 2006-01-23 15:43:50.575 023 13278.42 744.86 57315.21 88888.00 2006-01-23 15:43:51.575 023 13277.77 745.23 57313.62 88888.00 2006-01-23 15:43:52.575 023 13278.03 744.61 57313.87 88888.00 2006-01-23 15:43:53.575 023 13278.16 745.23 57314.36 88888.00 2006-01-23 15:43:54.575 023 13278.42 745.72 57314.48 88888.00 2006-01-23 15:43:55.575 023 13278.03 745.97 57313.99 88888.00 2006-01-23 15:43:56.575 023 13278.03 745.72 57314.61 88888.00 2006-01-23 15:43:57.575 023 13277.51 745.85 57313.87 88888.00 2006-01-23 15:43:58.575 023 13277.64 746.22 57314.36 88888.00 2006-01-23 15:43:59.575 023 13277.38 745.60 57314.85 88888.00 2006-01-23 15:44:00.575 023 13277.64 746.59 57314.61 88888.00 2006-01-23 15:44:01.575 023 13277.90 746.59 57313.99 88888.00 2006-01-23 15:44:02.575 023 13277.25 746.34 57315.21 88888.00 2006-01-23 15:44:03.575 023 13277.90 747.21 57314.85 88888.00 2006-01-23 15:44:04.575 023 13278.16 747.21 57314.48 88888.00 2006-01-23 15:44:05.575 023 13278.03 746.96 57314.61 88888.00 2006-01-23 15:44:06.575 023 13278.94 747.46 57314.36 88888.00 2006-01-23 15:44:07.575 023 13278.68 747.46 57314.61 88888.00 2006-01-23 15:44:08.575 023 13278.29 746.71 57314.36 88888.00 2006-01-23 15:44:09.575 023 13279.33 747.58 57314.48 88888.00 2006-01-23 15:44:10.575 023 13278.81 747.46 57314.85 88888.00 2006-01-23 15:44:11.575 023 13279.33 747.09 57314.85 88888.00 2006-01-23 15:44:12.575 023 13279.98 748.08 57315.09 88888.00 2006-01-23 15:44:13.575 023 13279.72 747.46 57314.11 88888.00 2006-01-23 15:44:14.575 023 13280.24 747.95 57314.97 88888.00 2006-01-23 15:44:15.575 023 13279.98 747.83 57315.34 88888.00 2006-01-23 15:44:16.575 023 13281.02 747.46 57315.09 88888.00 2006-01-23 15:44:17.575 023 13281.28 747.71 57315.21 88888.00 2006-01-23 15:44:18.575 023 13280.76 748.20 57314.85 88888.00 2006-01-23 15:44:19.575 023 13280.50 747.83 57315.83 88888.00 2006-01-23 15:44:20.575 023 13281.28 748.08 57315.34 88888.00 2006-01-23 15:44:21.575 023 13281.15 748.45 57315.09 88888.00 2006-01-23 15:44:22.575 023 13281.41 748.45 57315.21 88888.00 2006-01-23 15:44:23.575 023 13282.06 748.08 57315.70 88888.00 2006-01-23 15:44:24.575 023 13281.41 748.82 57315.34 88888.00 2006-01-23 15:44:25.575 023 13281.28 749.07 57315.83 88888.00 2006-01-23 15:44:26.575 023 13281.41 749.32 57316.32 88888.00 2006-01-23 15:44:27.575 023 13282.06 749.07 57315.70 88888.00 2006-01-23 15:44:28.575 023 13281.93 748.94 57315.95 88888.00 2006-01-23 15:44:29.575 023 13282.32 749.44 57315.95 88888.00 2006-01-23 15:44:30.575 023 13282.97 749.07 57316.44 88888.00 2006-01-23 15:44:31.575 023 13282.97 749.93 57316.44 88888.00 2006-01-23 15:44:32.575 023 13283.36 749.56 57315.95 88888.00 2006-01-23 15:44:33.575 023 13283.36 748.94 57316.44 88888.00 2006-01-23 15:44:34.575 023 13284.01 749.56 57316.32 88888.00 2006-01-23 15:44:35.575 023 13283.75 749.19 57317.05 88888.00 2006-01-23 15:44:36.575 023 13283.88 749.56 57317.17 88888.00 2006-01-23 15:44:37.575 023 13284.53 749.69 57317.29 88888.00 2006-01-23 15:44:38.575 023 13284.53 749.32 57316.93 88888.00 2006-01-23 15:44:39.575 023 13284.40 749.81 57317.54 88888.00 2006-01-23 15:44:40.575 023 13285.44 749.19 57317.91 88888.00 2006-01-23 15:44:41.575 023 13285.44 749.56 57317.05 88888.00 2006-01-23 15:44:42.575 023 13285.70 749.56 57317.66 88888.00 2006-01-23 15:44:43.575 023 13285.83 749.81 57318.03 88888.00 2006-01-23 15:44:44.575 023 13285.83 748.94 57317.66 88888.00 2006-01-23 15:44:45.575 023 13285.96 749.32 57318.52 88888.00 2006-01-23 15:44:46.575 023 13286.09 748.94 57318.15 88888.00 2006-01-23 15:44:47.575 023 13286.09 749.19 57318.27 88888.00 2006-01-23 15:44:48.575 023 13286.35 749.19 57318.76 88888.00 2006-01-23 15:44:49.575 023 13286.22 749.56 57319.13 88888.00 2006-01-23 15:44:50.575 023 13285.70 748.57 57319.00 88888.00 2006-01-23 15:44:51.575 023 13286.48 749.44 57318.39 88888.00 2006-01-23 15:44:52.575 023 13285.70 749.44 57318.88 88888.00 2006-01-23 15:44:53.575 023 13284.92 749.19 57319.13 88888.00 2006-01-23 15:44:54.575 023 13285.83 748.94 57319.00 88888.00 2006-01-23 15:44:55.575 023 13285.83 748.70 57320.23 88888.00 2006-01-23 15:44:56.575 023 13286.09 749.19 57319.37 88888.00 2006-01-23 15:44:57.575 023 13286.61 749.19 57319.25 88888.00 2006-01-23 15:44:58.575 023 13286.09 749.69 57319.62 88888.00 2006-01-23 15:44:59.575 023 13285.83 749.56 57319.86 88888.00 2006-01-23 15:45:00.575 023 13286.22 749.19 57319.50 88888.00 2006-01-23 15:45:01.575 023 13286.22 749.93 57320.11 88888.00 2006-01-23 15:45:02.575 023 13285.83 749.19 57319.25 88888.00 2006-01-23 15:45:03.575 023 13286.35 749.32 57320.11 88888.00 2006-01-23 15:45:04.575 023 13286.74 748.32 57320.72 88888.00 2006-01-23 15:45:05.575 023 13286.09 748.70 57319.86 88888.00 2006-01-23 15:45:06.575 023 13286.74 748.94 57320.11 88888.00 2006-01-23 15:45:07.575 023 13286.61 748.20 57319.62 88888.00 2006-01-23 15:45:08.575 023 13287.13 748.32 57320.11 88888.00 2006-01-23 15:45:09.575 023 13286.61 748.45 57319.62 88888.00 2006-01-23 15:45:10.575 023 13286.87 748.82 57320.35 88888.00 2006-01-23 15:45:11.575 023 13286.87 748.94 57320.35 88888.00 2006-01-23 15:45:12.575 023 13287.26 747.58 57320.35 88888.00 2006-01-23 15:45:13.575 023 13286.87 748.57 57320.59 88888.00 2006-01-23 15:45:14.575 023 13287.13 748.20 57320.11 88888.00 2006-01-23 15:45:15.575 023 13286.35 748.32 57320.59 88888.00 2006-01-23 15:45:16.575 023 13287.00 748.57 57321.08 88888.00 2006-01-23 15:45:17.575 023 13287.52 748.20 57320.35 88888.00 2006-01-23 15:45:18.575 023 13286.35 747.71 57320.96 88888.00 2006-01-23 15:45:19.575 023 13286.48 747.95 57320.72 88888.00 2006-01-23 15:45:20.575 023 13286.35 748.20 57320.84 88888.00 2006-01-23 15:45:21.575 023 13286.22 748.57 57320.84 88888.00 2006-01-23 15:45:22.575 023 13286.48 747.83 57320.59 88888.00 2006-01-23 15:45:23.575 023 13286.35 748.20 57321.33 88888.00 2006-01-23 15:45:24.575 023 13285.96 746.71 57320.72 88888.00 2006-01-23 15:45:25.575 023 13286.35 747.58 57321.21 88888.00 2006-01-23 15:45:26.575 023 13285.83 747.33 57321.08 88888.00 2006-01-23 15:45:27.575 023 13285.44 747.33 57320.96 88888.00 2006-01-23 15:45:28.575 023 13285.05 747.46 57320.72 88888.00 2006-01-23 15:45:29.575 023 13285.44 746.84 57320.59 88888.00 2006-01-23 15:45:30.575 023 13285.70 747.71 57321.08 88888.00 2006-01-23 15:45:31.575 023 13285.83 746.22 57321.21 88888.00 2006-01-23 15:45:32.575 023 13285.57 747.21 57320.23 88888.00 2006-01-23 15:45:33.575 023 13285.57 746.34 57320.96 88888.00 2006-01-23 15:45:34.575 023 13285.70 746.22 57320.84 88888.00 2006-01-23 15:45:35.575 023 13286.09 746.47 57320.84 88888.00 2006-01-23 15:45:36.575 023 13285.57 746.34 57321.82 88888.00 2006-01-23 15:45:37.575 023 13285.44 745.97 57321.33 88888.00 2006-01-23 15:45:38.575 023 13285.05 746.10 57321.33 88888.00 2006-01-23 15:45:39.575 023 13284.92 745.72 57320.84 88888.00 2006-01-23 15:45:40.575 023 13285.05 746.10 57320.59 88888.00 2006-01-23 15:45:41.575 023 13284.79 745.85 57320.96 88888.00 2006-01-23 15:45:42.575 023 13284.79 746.22 57319.86 88888.00 2006-01-23 15:45:43.575 023 13284.01 746.34 57320.72 88888.00 2006-01-23 15:45:44.575 023 13283.49 745.72 57320.47 88888.00 2006-01-23 15:45:45.575 023 13284.01 745.60 57320.59 88888.00 2006-01-23 15:45:46.575 023 13283.23 745.85 57320.72 88888.00 2006-01-23 15:45:47.575 023 13283.10 745.60 57319.98 88888.00 2006-01-23 15:45:48.575 023 13282.97 745.72 57320.72 88888.00 2006-01-23 15:45:49.575 023 13282.97 745.48 57319.74 88888.00 2006-01-23 15:45:50.575 023 13283.10 745.10 57320.47 88888.00 2006-01-23 15:45:51.575 023 13282.19 745.35 57320.59 88888.00 2006-01-23 15:45:52.575 023 13282.97 744.61 57320.72 88888.00 2006-01-23 15:45:53.575 023 13281.80 745.23 57319.50 88888.00 2006-01-23 15:45:54.575 023 13281.80 744.49 57319.37 88888.00 2006-01-23 15:45:55.575 023 13282.32 745.10 57320.35 88888.00 2006-01-23 15:45:56.575 023 13281.67 745.35 57320.23 88888.00 2006-01-23 15:45:57.575 023 13281.80 744.86 57319.74 88888.00 2006-01-23 15:45:58.575 023 13281.54 743.74 57319.74 88888.00 2006-01-23 15:45:59.575 023 13280.89 744.73 57319.13 88888.00 2006-01-23 15:46:00.575 023 13280.50 744.36 57319.50 88888.00 2006-01-23 15:46:01.575 023 13280.63 744.73 57318.88 88888.00 2006-01-23 15:46:02.575 023 13279.98 745.72 57319.25 88888.00 2006-01-23 15:46:03.575 023 13279.98 744.73 57318.39 88888.00 2006-01-23 15:46:04.575 023 13279.33 745.23 57318.88 88888.00 2006-01-23 15:46:05.575 023 13279.98 745.72 57319.13 88888.00 2006-01-23 15:46:06.575 023 13279.46 745.35 57319.25 88888.00 2006-01-23 15:46:07.575 023 13280.11 745.10 57318.52 88888.00 2006-01-23 15:46:08.575 023 13279.20 744.98 57318.76 88888.00 2006-01-23 15:46:09.575 023 13278.94 745.10 57318.39 88888.00 2006-01-23 15:46:10.575 023 13278.42 744.61 57317.91 88888.00 2006-01-23 15:46:11.575 023 13279.07 744.36 57318.27 88888.00 2006-01-23 15:46:12.575 023 13278.81 745.10 57318.52 88888.00 2006-01-23 15:46:13.575 023 13278.94 744.86 57318.15 88888.00 2006-01-23 15:46:14.575 023 13278.16 744.36 57318.15 88888.00 2006-01-23 15:46:15.575 023 13278.55 744.61 57318.15 88888.00 2006-01-23 15:46:16.575 023 13278.42 744.36 57318.52 88888.00 2006-01-23 15:46:17.575 023 13278.16 745.10 57317.54 88888.00 2006-01-23 15:46:18.575 023 13279.07 745.10 57316.93 88888.00 2006-01-23 15:46:19.575 023 13278.55 745.48 57317.41 88888.00 2006-01-23 15:46:20.575 023 13278.29 745.10 57317.41 88888.00 2006-01-23 15:46:21.575 023 13278.29 745.60 57316.80 88888.00 2006-01-23 15:46:22.575 023 13278.03 745.48 57317.17 88888.00 2006-01-23 15:46:23.575 023 13277.64 746.10 57316.93 88888.00 2006-01-23 15:46:24.575 023 13277.77 746.34 57317.05 88888.00 2006-01-23 15:46:25.575 023 13277.25 745.97 57316.68 88888.00 2006-01-23 15:46:26.574 023 13276.08 745.48 57316.68 88888.00 2006-01-23 15:46:27.574 023 13276.99 746.47 57316.80 88888.00 2006-01-23 15:46:28.574 023 13276.21 746.34 57316.44 88888.00 2006-01-23 15:46:29.574 023 13276.73 746.59 57316.80 88888.00 2006-01-23 15:46:31.574 023 13276.60 746.84 57316.68 88888.00 2006-01-23 15:46:32.574 023 13277.51 746.34 57316.93 88888.00 2006-01-23 15:46:33.574 023 13276.86 746.59 57316.80 88888.00 2006-01-23 15:46:34.574 023 13277.51 746.96 57316.56 88888.00 2006-01-23 15:46:35.574 023 13277.38 746.59 57316.07 88888.00 2006-01-23 15:46:36.574 023 13277.12 746.22 57315.95 88888.00 2006-01-23 15:46:37.574 023 13277.12 746.10 57316.07 88888.00 2006-01-23 15:46:38.574 023 13277.38 746.22 57316.07 88888.00 2006-01-23 15:46:39.574 023 13277.25 746.71 57316.32 88888.00 2006-01-23 15:46:40.574 023 13277.51 747.21 57316.68 88888.00 2006-01-23 15:46:41.574 023 13277.12 746.71 57316.19 88888.00 2006-01-23 15:46:42.574 023 13276.73 747.71 57315.95 88888.00 2006-01-23 15:46:43.574 023 13276.08 746.96 57316.56 88888.00 2006-01-23 15:46:44.574 023 13275.95 747.46 57315.95 88888.00 2006-01-23 15:46:45.574 023 13276.47 747.46 57316.19 88888.00 2006-01-23 15:46:46.574 023 13275.82 747.83 57316.32 88888.00 2006-01-23 15:46:47.574 023 13275.43 747.58 57316.19 88888.00 2006-01-23 15:46:48.574 023 13275.69 748.57 57315.95 88888.00 2006-01-23 15:46:49.574 023 13276.08 748.57 57315.95 88888.00 2006-01-23 15:46:50.574 023 13276.08 748.45 57315.70 88888.00 2006-01-23 15:46:51.574 023 13275.82 748.32 57315.83 88888.00 2006-01-23 15:46:52.574 023 13275.56 748.32 57315.83 88888.00 2006-01-23 15:46:53.574 023 13276.34 748.32 57316.07 88888.00 2006-01-23 15:46:54.574 023 13275.82 748.32 57315.95 88888.00 2006-01-23 15:46:55.574 023 13276.47 748.08 57315.83 88888.00 2006-01-23 15:46:56.574 023 13275.56 748.32 57316.68 88888.00 2006-01-23 15:46:57.574 023 13275.43 748.70 57315.95 88888.00 2006-01-23 15:46:58.574 023 13275.95 747.95 57315.70 88888.00 2006-01-23 15:46:59.574 023 13276.34 748.45 57316.19 88888.00 2006-01-23 15:47:00.574 023 13275.04 748.94 57316.32 88888.00 2006-01-23 15:47:01.574 023 13274.78 748.20 57315.95 88888.00 2006-01-23 15:47:02.574 023 13274.91 748.57 57315.70 88888.00 2006-01-23 15:47:03.574 023 13274.39 748.32 57316.44 88888.00 2006-01-23 15:47:04.574 023 13274.52 749.32 57315.58 88888.00 2006-01-23 15:47:05.574 023 13274.39 749.07 57316.93 88888.00 2006-01-23 15:47:06.574 023 13274.13 749.07 57316.68 88888.00 2006-01-23 15:47:07.574 023 13274.78 749.56 57316.80 88888.00 2006-01-23 15:47:08.574 023 13275.17 749.19 57316.68 88888.00 2006-01-23 15:47:09.574 023 13275.04 749.56 57316.32 88888.00 2006-01-23 15:47:10.574 023 13276.73 748.94 57316.32 88888.00 2006-01-23 15:47:11.574 023 13274.78 749.44 57316.07 88888.00 2006-01-23 15:47:12.574 023 13275.82 749.81 57315.95 88888.00 2006-01-23 15:47:13.574 023 13275.56 748.82 57316.56 88888.00 2006-01-23 15:47:14.574 023 13275.17 748.20 57315.95 88888.00 2006-01-23 15:47:15.574 023 13276.21 749.07 57316.19 88888.00 2006-01-23 15:47:16.574 023 13275.56 749.07 57315.70 88888.00 2006-01-23 15:47:17.574 023 13275.95 748.70 57316.07 88888.00 2006-01-23 15:47:18.574 023 13275.95 749.07 57315.58 88888.00 2006-01-23 15:47:19.574 023 13275.30 748.82 57316.19 88888.00 2006-01-23 15:47:20.574 023 13275.69 748.45 57316.56 88888.00 2006-01-23 15:47:21.574 023 13275.43 749.32 57316.19 88888.00 2006-01-23 15:47:22.574 023 13275.30 749.69 57316.32 88888.00 2006-01-23 15:47:23.574 023 13275.56 749.19 57315.70 88888.00 2006-01-23 15:47:24.574 023 13275.69 750.18 57316.19 88888.00 2006-01-23 15:47:25.574 023 13275.30 750.18 57316.68 88888.00 2006-01-23 15:47:26.574 023 13276.21 750.31 57316.19 88888.00 2006-01-23 15:47:27.574 023 13276.08 750.55 57315.70 88888.00 2006-01-23 15:47:28.574 023 13277.12 750.68 57316.07 88888.00 2006-01-23 15:47:29.574 023 13276.99 750.68 57316.19 88888.00 2006-01-23 15:47:30.574 023 13277.38 750.68 57316.68 88888.00 2006-01-23 15:47:31.574 023 13276.99 750.93 57316.93 88888.00 2006-01-23 15:47:32.574 023 13277.25 751.05 57316.32 88888.00 2006-01-23 15:47:33.574 023 13276.60 750.68 57315.95 88888.00 2006-01-23 15:47:34.574 023 13277.77 750.43 57316.07 88888.00 2006-01-23 15:47:35.574 023 13277.12 749.93 57316.80 88888.00 2006-01-23 15:47:36.574 023 13277.38 749.69 57316.07 88888.00 2006-01-23 15:47:37.574 023 13277.38 749.56 57316.07 88888.00 2006-01-23 15:47:38.574 023 13277.51 749.69 57316.19 88888.00 2006-01-23 15:47:39.574 023 13277.25 749.32 57316.19 88888.00 2006-01-23 15:47:40.574 023 13276.73 749.69 57316.44 88888.00 2006-01-23 15:47:41.574 023 13276.60 749.32 57317.17 88888.00 2006-01-23 15:47:42.574 023 13276.60 749.19 57316.07 88888.00 2006-01-23 15:47:43.574 023 13275.95 749.56 57316.68 88888.00 2006-01-23 15:47:44.574 023 13275.95 749.69 57315.58 88888.00 2006-01-23 15:47:45.574 023 13276.08 749.56 57316.32 88888.00 2006-01-23 15:47:46.574 023 13275.30 750.55 57315.46 88888.00 2006-01-23 15:47:47.574 023 13275.82 749.81 57315.95 88888.00 2006-01-23 15:47:48.574 023 13276.21 750.43 57316.32 88888.00 2006-01-23 15:47:49.574 023 13275.69 750.55 57316.44 88888.00 2006-01-23 15:47:50.574 023 13276.34 750.55 57315.70 88888.00 2006-01-23 15:47:51.574 023 13275.95 750.31 57315.58 88888.00 2006-01-23 15:47:52.574 023 13276.47 749.93 57315.83 88888.00 2006-01-23 15:47:53.574 023 13276.08 750.55 57316.56 88888.00 2006-01-23 15:47:54.574 023 13276.47 750.55 57315.46 88888.00 2006-01-23 15:47:55.574 023 13276.34 750.18 57315.83 88888.00 2006-01-23 15:47:56.574 023 13276.73 750.06 57315.58 88888.00 2006-01-23 15:47:57.574 023 13276.60 750.31 57315.21 88888.00 2006-01-23 15:47:58.574 023 13277.12 750.55 57315.58 88888.00 2006-01-23 15:47:59.574 023 13278.03 750.43 57315.46 88888.00 2006-01-23 15:48:00.574 023 13277.64 749.56 57315.58 88888.00 2006-01-23 15:48:01.574 023 13278.03 750.18 57316.07 88888.00 2006-01-23 15:48:02.574 023 13277.77 750.43 57315.70 88888.00 2006-01-23 15:48:03.574 023 13277.51 750.80 57316.07 88888.00 2006-01-23 15:48:04.574 023 13277.38 750.31 57315.58 88888.00 2006-01-23 15:48:05.574 023 13277.77 750.43 57315.58 88888.00 2006-01-23 15:48:06.574 023 13277.51 749.56 57315.34 88888.00 2006-01-23 15:48:07.574 023 13277.64 749.81 57315.70 88888.00 2006-01-23 15:48:08.574 023 13276.60 749.56 57316.07 88888.00 2006-01-23 15:48:09.574 023 13276.08 749.19 57315.95 88888.00 2006-01-23 15:48:10.574 023 13276.60 749.56 57315.95 88888.00 2006-01-23 15:48:11.574 023 13276.73 749.81 57316.32 88888.00 2006-01-23 15:48:12.574 023 13275.95 749.56 57315.70 88888.00 2006-01-23 15:48:13.574 023 13275.82 749.44 57315.21 88888.00 2006-01-23 15:48:14.574 023 13276.73 750.68 57316.93 88888.00 2006-01-23 15:48:15.574 023 13276.73 750.06 57316.80 88888.00 2006-01-23 15:48:16.574 023 13276.47 750.31 57315.95 88888.00 2006-01-23 15:48:17.574 023 13276.08 751.42 57316.07 88888.00 2006-01-23 15:48:18.574 023 13276.47 750.68 57315.70 88888.00 2006-01-23 15:48:19.574 023 13276.08 751.42 57315.95 88888.00 2006-01-23 15:48:20.574 023 13275.69 751.54 57315.95 88888.00 2006-01-23 15:48:21.574 023 13276.08 751.79 57315.95 88888.00 2006-01-23 15:48:22.574 023 13276.08 751.05 57316.19 88888.00 2006-01-23 15:48:23.574 023 13275.43 750.93 57315.95 88888.00 2006-01-23 15:48:24.574 023 13275.82 750.55 57315.83 88888.00 2006-01-23 15:48:25.574 023 13276.21 750.68 57315.70 88888.00 2006-01-23 15:48:26.574 023 13276.21 750.43 57315.21 88888.00 2006-01-23 15:48:27.574 023 13276.47 750.18 57315.09 88888.00 2006-01-23 15:48:28.574 023 13276.34 750.06 57316.32 88888.00 2006-01-23 15:48:29.574 023 13278.16 749.19 57315.09 88888.00 2006-01-23 15:48:31.574 023 13277.90 749.19 57315.83 88888.00 2006-01-23 15:48:32.574 023 13277.25 749.81 57314.61 88888.00 2006-01-23 15:48:33.574 023 13278.42 749.81 57315.46 88888.00 2006-01-23 15:48:34.574 023 13277.90 749.69 57316.07 88888.00 2006-01-23 15:48:35.574 023 13277.90 749.56 57315.70 88888.00 2006-01-23 15:48:36.574 023 13276.99 750.31 57315.58 88888.00 2006-01-23 15:48:37.574 023 13277.38 749.93 57315.58 88888.00 2006-01-23 15:48:38.574 023 13277.12 749.44 57315.46 88888.00 2006-01-23 15:48:39.574 023 13277.38 750.06 57316.07 88888.00 2006-01-23 15:48:40.574 023 13276.73 750.31 57315.46 88888.00 2006-01-23 15:48:41.574 023 13276.73 750.18 57316.07 88888.00 2006-01-23 15:48:42.574 023 13277.12 750.68 57315.58 88888.00 2006-01-23 15:48:43.574 023 13276.99 750.06 57315.58 88888.00 2006-01-23 15:48:44.574 023 13277.64 749.81 57315.83 88888.00 2006-01-23 15:48:45.574 023 13277.51 750.43 57315.46 88888.00 2006-01-23 15:48:46.574 023 13278.29 750.43 57316.32 88888.00 2006-01-23 15:48:47.574 023 13277.38 749.07 57315.95 88888.00 2006-01-23 15:48:48.574 023 13277.64 750.06 57315.34 88888.00 2006-01-23 15:48:49.574 023 13278.16 749.69 57316.07 88888.00 2006-01-23 15:48:50.574 023 13278.16 748.82 57315.83 88888.00 2006-01-23 15:48:51.574 023 13277.51 748.82 57315.70 88888.00 2006-01-23 15:48:52.574 023 13278.16 748.70 57315.58 88888.00 2006-01-23 15:48:53.574 023 13277.90 749.07 57314.97 88888.00 2006-01-23 15:48:54.574 023 13277.90 748.57 57315.46 88888.00 2006-01-23 15:48:55.574 023 13278.16 748.70 57315.95 88888.00 2006-01-23 15:48:56.574 023 13277.90 748.70 57315.95 88888.00 2006-01-23 15:48:57.574 023 13278.03 748.20 57315.70 88888.00 2006-01-23 15:48:58.574 023 13277.51 747.95 57315.58 88888.00 2006-01-23 15:48:59.574 023 13277.90 748.32 57315.58 88888.00 2006-01-23 15:49:00.574 023 13277.64 748.57 57315.83 88888.00 2006-01-23 15:49:01.574 023 13277.51 748.20 57316.07 88888.00 2006-01-23 15:49:02.574 023 13277.64 747.71 57315.70 88888.00 2006-01-23 15:49:03.574 023 13277.64 748.45 57315.21 88888.00 2006-01-23 15:49:04.574 023 13276.73 748.08 57315.46 88888.00 2006-01-23 15:49:05.574 023 13278.03 748.45 57315.95 88888.00 2006-01-23 15:49:06.574 023 13278.16 748.70 57314.85 88888.00 2006-01-23 15:49:07.574 023 13277.77 748.45 57315.46 88888.00 2006-01-23 15:49:08.574 023 13278.42 748.20 57315.21 88888.00 2006-01-23 15:49:09.574 023 13278.55 747.83 57315.34 88888.00 2006-01-23 15:49:10.574 023 13278.94 748.08 57315.46 88888.00 2006-01-23 15:49:11.574 023 13279.72 748.45 57315.58 88888.00 2006-01-23 15:49:12.574 023 13279.33 748.82 57315.09 88888.00 2006-01-23 15:49:13.574 023 13279.59 747.58 57315.09 88888.00 2006-01-23 15:49:14.574 023 13278.81 747.71 57315.83 88888.00 2006-01-23 15:49:15.574 023 13278.29 747.58 57315.46 88888.00 2006-01-23 15:49:16.574 023 13278.68 747.71 57315.83 88888.00 2006-01-23 15:49:17.574 023 13278.03 747.71 57315.58 88888.00 2006-01-23 15:49:18.574 023 13277.64 746.84 57315.21 88888.00 2006-01-23 15:49:19.574 023 13277.77 747.46 57315.95 88888.00 2006-01-23 15:49:20.574 023 13278.03 747.21 57315.95 88888.00 2006-01-23 15:49:21.574 023 13278.03 746.59 57315.46 88888.00 2006-01-23 15:49:22.574 023 13278.16 747.21 57315.21 88888.00 2006-01-23 15:49:23.574 023 13278.16 746.71 57315.09 88888.00 2006-01-23 15:49:24.574 023 13278.29 747.09 57315.46 88888.00 2006-01-23 15:49:25.574 023 13278.42 746.96 57315.34 88888.00 2006-01-23 15:49:26.574 023 13279.46 746.47 57314.97 88888.00 2006-01-23 15:49:27.574 023 13280.11 746.71 57314.97 88888.00 2006-01-23 15:49:28.574 023 13279.33 746.96 57315.09 88888.00 2006-01-23 15:49:29.574 023 13279.85 747.33 57314.73 88888.00 2006-01-23 15:49:30.574 023 13280.11 747.46 57314.85 88888.00 2006-01-23 15:49:31.574 023 13279.46 747.09 57315.70 88888.00 2006-01-23 15:49:32.574 023 13280.24 746.84 57314.85 88888.00 2006-01-23 15:49:33.574 023 13279.85 746.71 57314.11 88888.00 2006-01-23 15:49:34.574 023 13280.50 746.47 57314.36 88888.00 2006-01-23 15:49:35.574 023 13279.20 746.47 57314.36 88888.00 2006-01-23 15:49:36.574 023 13280.11 746.84 57314.97 88888.00 2006-01-23 15:49:37.574 023 13279.59 746.59 57314.73 88888.00 2006-01-23 15:49:38.574 023 13279.85 746.71 57314.36 88888.00 2006-01-23 15:49:39.574 023 13280.11 746.59 57315.34 88888.00 2006-01-23 15:49:40.574 023 13280.24 746.10 57314.97 88888.00 2006-01-23 15:49:41.574 023 13280.37 746.22 57314.24 88888.00 2006-01-23 15:49:42.574 023 13280.76 745.48 57314.36 88888.00 2006-01-23 15:49:43.574 023 13280.76 746.10 57314.73 88888.00 2006-01-23 15:49:44.574 023 13281.28 746.10 57313.87 88888.00 2006-01-23 15:49:45.574 023 13281.02 746.10 57313.62 88888.00 2006-01-23 15:49:46.574 023 13281.41 745.72 57314.85 88888.00 2006-01-23 15:49:47.574 023 13281.80 745.48 57314.36 88888.00 2006-01-23 15:49:48.574 023 13282.06 744.98 57314.11 88888.00 2006-01-23 15:49:49.574 023 13281.54 745.85 57313.75 88888.00 2006-01-23 15:49:50.574 023 13281.28 745.60 57314.61 88888.00 2006-01-23 15:49:51.574 023 13281.80 746.10 57315.21 88888.00 2006-01-23 15:49:52.574 023 13280.50 745.72 57314.61 88888.00 2006-01-23 15:49:53.574 023 13280.89 746.34 57313.75 88888.00 2006-01-23 15:49:54.574 023 13281.02 746.71 57314.73 88888.00 2006-01-23 15:49:55.574 023 13280.76 745.97 57314.73 88888.00 2006-01-23 15:49:56.574 023 13281.67 746.84 57314.48 88888.00 2006-01-23 15:49:57.574 023 13281.54 746.34 57314.36 88888.00 2006-01-23 15:49:58.574 023 13281.67 746.71 57315.34 88888.00 2006-01-23 15:49:59.574 023 13281.41 746.84 57314.48 88888.00 2006-01-23 15:50:00.574 023 13281.54 746.71 57315.09 88888.00 2006-01-23 15:50:01.574 023 13281.67 746.96 57314.85 88888.00 2006-01-23 15:50:02.574 023 13281.28 746.10 57314.11 88888.00 2006-01-23 15:50:03.574 023 13282.45 746.10 57314.48 88888.00 2006-01-23 15:50:04.574 023 13282.58 745.97 57314.61 88888.00 2006-01-23 15:50:05.574 023 13283.23 746.34 57313.75 88888.00 2006-01-23 15:50:06.574 023 13283.49 745.85 57314.36 88888.00 2006-01-23 15:50:07.574 023 13282.97 746.10 57314.36 88888.00 2006-01-23 15:50:08.574 023 13282.97 746.22 57314.36 88888.00 2006-01-23 15:50:09.574 023 13283.62 745.72 57314.36 88888.00 2006-01-23 15:50:10.574 023 13283.36 745.85 57314.48 88888.00 2006-01-23 15:50:11.574 023 13283.36 746.22 57314.73 88888.00 2006-01-23 15:50:12.574 023 13282.71 746.10 57314.48 88888.00 2006-01-23 15:50:13.574 023 13282.06 745.97 57314.48 88888.00 2006-01-23 15:50:14.574 023 13282.71 746.22 57314.61 88888.00 2006-01-23 15:50:15.574 023 13282.19 745.60 57314.73 88888.00 2006-01-23 15:50:16.574 023 13281.80 746.10 57315.46 88888.00 2006-01-23 15:50:17.574 023 13281.67 746.96 57314.73 88888.00 2006-01-23 15:50:18.574 023 13281.67 746.34 57314.24 88888.00 2006-01-23 15:50:19.574 023 13281.54 746.59 57313.99 88888.00 2006-01-23 15:50:20.574 023 13281.54 746.96 57313.99 88888.00 2006-01-23 15:50:21.574 023 13281.80 746.96 57314.11 88888.00 2006-01-23 15:50:22.574 023 13282.45 746.71 57314.24 88888.00 2006-01-23 15:50:23.574 023 13281.93 746.71 57314.97 88888.00 2006-01-23 15:50:24.574 023 13281.80 746.34 57314.85 88888.00 2006-01-23 15:50:25.574 023 13282.19 746.84 57314.36 88888.00 2006-01-23 15:50:26.574 023 13281.93 746.22 57314.48 88888.00 2006-01-23 15:50:27.574 023 13282.19 746.10 57314.11 88888.00 2006-01-23 15:50:28.574 023 13282.84 746.84 57314.61 88888.00 2006-01-23 15:50:29.574 023 13282.97 746.59 57314.73 88888.00 2006-01-23 15:50:31.574 023 13283.10 745.97 57315.09 88888.00 2006-01-23 15:50:32.574 023 13281.93 746.34 57314.85 88888.00 2006-01-23 15:50:33.574 023 13281.67 746.47 57314.48 88888.00 2006-01-23 15:50:34.574 023 13282.32 746.10 57314.61 88888.00 2006-01-23 15:50:35.574 023 13282.32 745.97 57314.36 88888.00 2006-01-23 15:50:36.574 023 13282.06 746.47 57315.34 88888.00 2006-01-23 15:50:37.574 023 13282.19 745.60 57314.73 88888.00 2006-01-23 15:50:38.574 023 13282.19 745.60 57313.75 88888.00 2006-01-23 15:50:39.574 023 13282.45 746.22 57314.48 88888.00 2006-01-23 15:50:40.574 023 13283.10 746.22 57314.73 88888.00 2006-01-23 15:50:41.574 023 13283.49 746.10 57313.75 88888.00 2006-01-23 15:50:42.574 023 13282.71 745.97 57314.36 88888.00 2006-01-23 15:50:43.574 023 13283.23 745.72 57314.48 88888.00 2006-01-23 15:50:44.574 023 13282.84 746.22 57314.61 88888.00 2006-01-23 15:50:45.574 023 13283.75 745.23 57314.11 88888.00 2006-01-23 15:50:46.574 023 13283.49 745.60 57314.85 88888.00 2006-01-23 15:50:47.574 023 13283.62 745.85 57315.34 88888.00 2006-01-23 15:50:48.574 023 13283.10 745.72 57314.97 88888.00 2006-01-23 15:50:49.574 023 13283.49 746.10 57314.48 88888.00 2006-01-23 15:50:50.574 023 13283.10 746.10 57315.21 88888.00 2006-01-23 15:50:51.574 023 13282.58 745.97 57314.61 88888.00 2006-01-23 15:50:52.574 023 13282.84 746.34 57315.09 88888.00 2006-01-23 15:50:53.574 023 13282.84 746.47 57314.48 88888.00 2006-01-23 15:50:54.574 023 13283.36 745.97 57315.09 88888.00 2006-01-23 15:50:55.574 023 13283.10 746.96 57314.48 88888.00 2006-01-23 15:50:56.574 023 13282.84 746.47 57315.34 88888.00 2006-01-23 15:50:57.574 023 13282.58 745.97 57314.73 88888.00 2006-01-23 15:50:58.574 023 13282.84 745.97 57315.70 88888.00 2006-01-23 15:50:59.574 023 13282.97 745.60 57315.21 88888.00 2006-01-23 15:51:00.574 023 13282.97 745.97 57315.21 88888.00 2006-01-23 15:51:01.574 023 13283.23 745.48 57314.85 88888.00 2006-01-23 15:51:02.574 023 13282.97 745.85 57315.09 88888.00 2006-01-23 15:51:03.574 023 13283.10 745.60 57314.36 88888.00 2006-01-23 15:51:04.574 023 13282.84 745.72 57314.61 88888.00 2006-01-23 15:51:05.574 023 13283.36 745.85 57314.73 88888.00 2006-01-23 15:51:06.574 023 13282.97 745.85 57314.85 88888.00 2006-01-23 15:51:07.574 023 13283.36 745.35 57315.21 88888.00 2006-01-23 15:51:08.574 023 13282.84 745.85 57315.46 88888.00 2006-01-23 15:51:09.574 023 13282.71 745.60 57315.46 88888.00 2006-01-23 15:51:10.574 023 13282.97 745.23 57314.73 88888.00 2006-01-23 15:51:11.574 023 13282.84 746.22 57314.85 88888.00 2006-01-23 15:51:12.574 023 13282.97 746.10 57315.09 88888.00 2006-01-23 15:51:13.574 023 13282.58 745.97 57315.21 88888.00 2006-01-23 15:51:14.574 023 13282.19 746.34 57315.46 88888.00 2006-01-23 15:51:15.574 023 13282.45 746.34 57315.70 88888.00 2006-01-23 15:51:16.574 023 13282.97 746.59 57315.21 88888.00 2006-01-23 15:51:17.574 023 13282.97 745.60 57314.85 88888.00 2006-01-23 15:51:18.574 023 13283.23 746.47 57314.85 88888.00 2006-01-23 15:51:19.574 023 13282.45 746.47 57314.61 88888.00 2006-01-23 15:51:20.574 023 13282.84 745.97 57315.34 88888.00 2006-01-23 15:51:21.574 023 13282.84 746.47 57314.85 88888.00 2006-01-23 15:51:22.574 023 13283.62 746.84 57315.34 88888.00 2006-01-23 15:51:23.574 023 13282.97 746.10 57315.46 88888.00 2006-01-23 15:51:24.574 023 13283.10 747.09 57315.70 88888.00 2006-01-23 15:51:25.574 023 13282.58 745.97 57315.70 88888.00 2006-01-23 15:51:26.574 023 13283.23 746.59 57315.09 88888.00 2006-01-23 15:51:27.574 023 13283.10 746.71 57315.34 88888.00 2006-01-23 15:51:28.574 023 13283.10 746.71 57315.34 88888.00 2006-01-23 15:51:29.574 023 13283.23 746.34 57314.73 88888.00 2006-01-23 15:51:30.574 023 13282.84 746.71 57315.09 88888.00 2006-01-23 15:51:31.574 023 13281.93 746.84 57315.21 88888.00 2006-01-23 15:51:32.574 023 13281.80 746.96 57314.61 88888.00 2006-01-23 15:51:33.574 023 13281.93 746.96 57314.61 88888.00 2006-01-23 15:51:34.574 023 13282.32 746.59 57315.09 88888.00 2006-01-23 15:51:35.574 023 13282.06 746.71 57315.09 88888.00 2006-01-23 15:51:36.574 023 13282.32 747.46 57315.83 88888.00 2006-01-23 15:51:37.574 023 13282.32 747.33 57314.61 88888.00 2006-01-23 15:51:38.574 023 13282.19 747.71 57315.70 88888.00 2006-01-23 15:51:39.574 023 13282.06 746.59 57315.34 88888.00 2006-01-23 15:51:40.574 023 13282.71 746.96 57315.83 88888.00 2006-01-23 15:51:41.574 023 13283.23 746.84 57315.09 88888.00 2006-01-23 15:51:42.574 023 13282.97 746.96 57315.34 88888.00 2006-01-23 15:51:43.574 023 13282.97 747.21 57315.46 88888.00 2006-01-23 15:51:44.574 023 13282.84 746.71 57315.70 88888.00 2006-01-23 15:51:45.574 023 13282.19 747.71 57315.58 88888.00 2006-01-23 15:51:46.574 023 13282.58 747.09 57315.34 88888.00 2006-01-23 15:51:47.574 023 13282.97 746.59 57315.21 88888.00 2006-01-23 15:51:48.574 023 13282.32 747.58 57315.46 88888.00 2006-01-23 15:51:49.574 023 13282.71 747.46 57315.58 88888.00 2006-01-23 15:51:50.574 023 13281.93 747.71 57315.46 88888.00 2006-01-23 15:51:51.574 023 13282.06 747.71 57315.09 88888.00 2006-01-23 15:51:52.574 023 13281.15 747.21 57315.46 88888.00 2006-01-23 15:51:53.574 023 13281.28 746.96 57315.34 88888.00 2006-01-23 15:51:54.574 023 13281.02 747.58 57315.21 88888.00 2006-01-23 15:51:55.574 023 13281.15 747.83 57315.58 88888.00 2006-01-23 15:51:56.574 023 13281.02 747.58 57315.34 88888.00 2006-01-23 15:51:57.574 023 13280.89 747.71 57315.09 88888.00 2006-01-23 15:51:58.574 023 13281.15 747.46 57314.73 88888.00 2006-01-23 15:51:59.574 023 13281.54 747.83 57315.34 88888.00 2006-01-23 15:52:00.574 023 13280.89 747.71 57315.46 88888.00 2006-01-23 15:52:01.574 023 13281.02 747.95 57315.46 88888.00 2006-01-23 15:52:02.574 023 13280.89 748.20 57315.21 88888.00 2006-01-23 15:52:03.574 023 13281.54 748.57 57314.97 88888.00 2006-01-23 15:52:04.574 023 13281.28 747.83 57315.34 88888.00 2006-01-23 15:52:05.574 023 13281.93 747.71 57315.21 88888.00 2006-01-23 15:52:06.574 023 13281.28 747.83 57314.97 88888.00 2006-01-23 15:52:07.574 023 13281.15 747.83 57315.21 88888.00 2006-01-23 15:52:08.574 023 13281.80 747.58 57315.09 88888.00 2006-01-23 15:52:09.574 023 13281.28 747.83 57315.46 88888.00 2006-01-23 15:52:10.574 023 13281.28 747.95 57314.85 88888.00 2006-01-23 15:52:11.574 023 13280.76 748.57 57315.21 88888.00 2006-01-23 15:52:12.574 023 13280.11 747.95 57315.34 88888.00 2006-01-23 15:52:13.574 023 13279.72 748.70 57315.21 88888.00 2006-01-23 15:52:14.574 023 13280.50 748.08 57315.09 88888.00 2006-01-23 15:52:15.574 023 13280.11 748.45 57314.61 88888.00 2006-01-23 15:52:16.574 023 13279.72 748.82 57314.97 88888.00 2006-01-23 15:52:17.574 023 13279.20 748.45 57314.97 88888.00 2006-01-23 15:52:18.574 023 13279.72 749.44 57315.21 88888.00 2006-01-23 15:52:19.574 023 13279.07 749.07 57314.61 88888.00 2006-01-23 15:52:20.574 023 13279.59 749.32 57315.95 88888.00 2006-01-23 15:52:21.574 023 13279.72 748.45 57315.09 88888.00 2006-01-23 15:52:22.574 023 13279.59 748.82 57315.21 88888.00 2006-01-23 15:52:23.574 023 13279.85 749.19 57315.09 88888.00 2006-01-23 15:52:24.574 023 13279.98 748.32 57315.09 88888.00 2006-01-23 15:52:25.574 023 13280.11 748.94 57314.61 88888.00 2006-01-23 15:52:26.574 023 13279.07 748.57 57315.21 88888.00 2006-01-23 15:52:27.574 023 13279.59 748.45 57314.48 88888.00 2006-01-23 15:52:28.574 023 13279.59 748.08 57314.73 88888.00 2006-01-23 15:52:29.574 023 13280.11 748.32 57314.36 88888.00 2006-01-23 15:52:30.574 023 13279.20 748.57 57314.48 88888.00 2006-01-23 15:52:31.574 023 13279.85 748.57 57314.48 88888.00 2006-01-23 15:52:32.574 023 13279.33 748.45 57314.73 88888.00 2006-01-23 15:52:33.574 023 13279.59 748.94 57315.09 88888.00 2006-01-23 15:52:34.574 023 13278.81 748.94 57314.73 88888.00 2006-01-23 15:52:35.574 023 13279.20 748.20 57314.85 88888.00 2006-01-23 15:52:36.574 023 13278.81 748.20 57314.24 88888.00 2006-01-23 15:52:37.574 023 13278.81 748.94 57314.36 88888.00 2006-01-23 15:52:38.574 023 13279.20 748.57 57314.11 88888.00 2006-01-23 15:52:39.574 023 13279.33 749.32 57315.21 88888.00 2006-01-23 15:52:40.574 023 13278.55 748.82 57314.73 88888.00 2006-01-23 15:52:41.574 023 13279.20 748.45 57314.97 88888.00 2006-01-23 15:52:42.574 023 13278.94 748.32 57314.85 88888.00 2006-01-23 15:52:43.574 023 13278.81 749.07 57314.97 88888.00 2006-01-23 15:52:44.574 023 13278.29 749.56 57314.97 88888.00 2006-01-23 15:52:45.574 023 13278.29 748.57 57314.97 88888.00 2006-01-23 15:52:46.574 023 13277.51 748.82 57315.09 88888.00 2006-01-23 15:52:47.574 023 13277.90 749.19 57315.09 88888.00 2006-01-23 15:52:48.574 023 13278.42 749.32 57314.36 88888.00 2006-01-23 15:52:49.574 023 13276.86 749.07 57315.09 88888.00 2006-01-23 15:52:50.574 023 13277.25 748.57 57315.34 88888.00 2006-01-23 15:52:51.574 023 13278.03 748.45 57316.19 88888.00 2006-01-23 15:52:52.574 023 13278.16 748.08 57314.85 88888.00 2006-01-23 15:52:53.574 023 13278.03 748.20 57314.73 88888.00 2006-01-23 15:52:54.574 023 13278.29 749.07 57313.99 88888.00 2006-01-23 15:52:55.574 023 13278.29 748.57 57315.09 88888.00 2006-01-23 15:52:56.574 023 13278.03 747.21 57314.97 88888.00 2006-01-23 15:52:57.574 023 13278.16 747.83 57314.85 88888.00 2006-01-23 15:52:58.574 023 13278.94 747.95 57314.97 88888.00 2006-01-23 15:52:59.574 023 13278.81 748.20 57314.97 88888.00 2006-01-23 15:53:00.574 023 13278.03 748.20 57314.61 88888.00 2006-01-23 15:53:01.574 023 13278.29 748.57 57313.99 88888.00 2006-01-23 15:53:02.574 023 13277.25 748.94 57315.09 88888.00 2006-01-23 15:53:03.574 023 13277.64 748.08 57315.09 88888.00 2006-01-23 15:53:04.574 023 13277.90 747.95 57314.85 88888.00 2006-01-23 15:53:05.574 023 13276.34 747.95 57314.48 88888.00 2006-01-23 15:53:06.574 023 13278.29 748.20 57314.73 88888.00 2006-01-23 15:53:07.574 023 13276.86 747.71 57314.85 88888.00 2006-01-23 15:53:08.574 023 13277.12 747.58 57314.36 88888.00 2006-01-23 15:53:09.574 023 13276.34 747.21 57314.48 88888.00 2006-01-23 15:53:10.574 023 13276.60 747.09 57314.36 88888.00 2006-01-23 15:53:11.574 023 13277.25 747.83 57314.61 88888.00 2006-01-23 15:53:12.574 023 13277.77 746.59 57313.99 88888.00 2006-01-23 15:53:13.574 023 13276.86 747.58 57313.50 88888.00 2006-01-23 15:53:14.574 023 13276.60 747.58 57314.85 88888.00 2006-01-23 15:53:15.574 023 13276.08 747.83 57314.73 88888.00 2006-01-23 15:53:16.574 023 13276.34 747.83 57314.24 88888.00 2006-01-23 15:53:17.574 023 13275.95 747.58 57314.24 88888.00 2006-01-23 15:53:18.574 023 13276.08 747.33 57313.87 88888.00 2006-01-23 15:53:19.574 023 13275.82 747.09 57314.24 88888.00 2006-01-23 15:53:20.574 023 13275.43 747.46 57313.75 88888.00 2006-01-23 15:53:21.574 023 13275.56 747.46 57314.36 88888.00 2006-01-23 15:53:22.574 023 13274.91 746.59 57313.99 88888.00 2006-01-23 15:53:23.574 023 13274.78 747.21 57313.62 88888.00 2006-01-23 15:53:24.574 023 13275.04 746.47 57313.62 88888.00 2006-01-23 15:53:25.574 023 13274.00 747.46 57313.02 88888.00 2006-01-23 15:53:26.574 023 13274.52 747.58 57313.38 88888.00 2006-01-23 15:53:27.574 023 13275.17 747.58 57313.14 88888.00 2006-01-23 15:53:28.574 023 13274.26 747.46 57313.50 88888.00 2006-01-23 15:53:29.574 023 13274.26 747.58 57313.02 88888.00 2006-01-23 15:53:30.574 023 13274.78 746.71 57313.62 88888.00 2006-01-23 15:53:31.574 023 13274.91 747.33 57314.11 88888.00 2006-01-23 15:53:32.574 023 13274.39 747.71 57313.62 88888.00 2006-01-23 15:53:33.574 023 13274.13 747.58 57313.38 88888.00 2006-01-23 15:53:34.574 023 13273.87 747.83 57313.26 88888.00 2006-01-23 15:53:35.574 023 13274.39 746.84 57313.02 88888.00 2006-01-23 15:53:36.574 023 13274.39 747.21 57313.38 88888.00 2006-01-23 15:53:37.574 023 13274.26 747.46 57313.38 88888.00 2006-01-23 15:53:38.574 023 13274.39 747.21 57313.26 88888.00 2006-01-23 15:53:39.574 023 13273.87 747.33 57313.38 88888.00 2006-01-23 15:53:40.574 023 13274.00 747.58 57312.77 88888.00 2006-01-23 15:53:41.574 023 13274.26 747.21 57312.65 88888.00 2006-01-23 15:53:42.574 023 13274.26 747.09 57312.65 88888.00 2006-01-23 15:53:43.574 023 13273.22 747.33 57312.77 88888.00 2006-01-23 15:53:44.574 023 13272.96 747.21 57312.77 88888.00 2006-01-23 15:53:45.574 023 13273.22 747.95 57312.65 88888.00 2006-01-23 15:53:46.574 023 13273.61 747.58 57312.52 88888.00 2006-01-23 15:53:47.574 023 13273.35 747.21 57311.91 88888.00 2006-01-23 15:53:48.574 023 13273.74 747.83 57312.89 88888.00 2006-01-23 15:53:49.574 023 13273.22 748.20 57312.40 88888.00 2006-01-23 15:53:50.574 023 13273.35 747.21 57312.40 88888.00 2006-01-23 15:53:51.574 023 13272.70 747.58 57311.55 88888.00 2006-01-23 15:53:52.574 023 13273.87 748.20 57311.91 88888.00 2006-01-23 15:53:53.574 023 13273.09 747.95 57311.91 88888.00 2006-01-23 15:53:54.574 023 13273.74 747.83 57311.67 88888.00 2006-01-23 15:53:55.574 023 13273.61 748.45 57311.91 88888.00 2006-01-23 15:53:56.574 023 13273.35 748.20 57312.16 88888.00 2006-01-23 15:53:57.574 023 13272.44 747.71 57312.04 88888.00 2006-01-23 15:53:58.574 023 13273.74 747.71 57311.79 88888.00 2006-01-23 15:53:59.574 023 13273.09 747.33 57311.43 88888.00 2006-01-23 15:54:00.574 023 13272.83 747.58 57312.16 88888.00 2006-01-23 15:54:01.574 023 13273.48 748.20 57312.40 88888.00 2006-01-23 15:54:02.574 023 13273.48 748.08 57312.28 88888.00 2006-01-23 15:54:03.574 023 13273.74 747.33 57312.04 88888.00 2006-01-23 15:54:04.574 023 13274.13 747.33 57311.67 88888.00 2006-01-23 15:54:05.574 023 13274.52 747.71 57311.43 88888.00 2006-01-23 15:54:06.574 023 13274.26 747.71 57311.91 88888.00 2006-01-23 15:54:07.574 023 13273.87 747.83 57311.67 88888.00 2006-01-23 15:54:08.574 023 13274.13 747.95 57311.55 88888.00 2006-01-23 15:54:09.574 023 13273.09 747.95 57312.04 88888.00 2006-01-23 15:54:10.574 023 13273.61 748.20 57311.79 88888.00 2006-01-23 15:54:11.574 023 13274.65 747.83 57312.40 88888.00 2006-01-23 15:54:12.574 023 13274.13 748.08 57312.28 88888.00 2006-01-23 15:54:13.574 023 13273.22 749.07 57311.55 88888.00 2006-01-23 15:54:14.574 023 13273.87 748.57 57311.18 88888.00 2006-01-23 15:54:15.574 023 13273.61 748.45 57312.04 88888.00 2006-01-23 15:54:16.574 023 13273.22 748.45 57312.04 88888.00 2006-01-23 15:54:17.574 023 13274.00 748.32 57311.79 88888.00 2006-01-23 15:54:18.574 023 13273.74 748.70 57311.79 88888.00 2006-01-23 15:54:19.574 023 13274.39 749.19 57312.04 88888.00 2006-01-23 15:54:20.574 023 13274.26 749.19 57312.04 88888.00 2006-01-23 15:54:21.574 023 13274.52 748.45 57312.28 88888.00 2006-01-23 15:54:22.574 023 13274.26 749.07 57311.91 88888.00 2006-01-23 15:54:23.574 023 13274.39 748.94 57311.67 88888.00 2006-01-23 15:54:24.574 023 13273.74 748.70 57312.16 88888.00 2006-01-23 15:54:25.574 023 13273.87 749.56 57311.79 88888.00 2006-01-23 15:54:26.574 023 13273.74 749.69 57311.79 88888.00 2006-01-23 15:54:27.574 023 13274.52 749.32 57312.40 88888.00 2006-01-23 15:54:28.574 023 13273.48 749.69 57312.04 88888.00 2006-01-23 15:54:29.574 023 13274.00 749.56 57312.65 88888.00 2006-01-23 15:54:30.574 023 13272.96 749.56 57312.16 88888.00 2006-01-23 15:54:31.574 023 13273.74 749.07 57311.91 88888.00 2006-01-23 15:54:32.574 023 13273.35 749.19 57312.40 88888.00 2006-01-23 15:54:33.574 023 13274.39 749.81 57312.16 88888.00 2006-01-23 15:54:34.574 023 13274.65 749.44 57311.79 88888.00 2006-01-23 15:54:35.574 023 13275.43 750.43 57312.28 88888.00 2006-01-23 15:54:36.574 023 13275.04 750.31 57311.79 88888.00 2006-01-23 15:54:37.574 023 13274.78 749.69 57313.02 88888.00 2006-01-23 15:54:38.574 023 13275.17 749.93 57312.28 88888.00 2006-01-23 15:54:39.574 023 13275.69 749.32 57311.91 88888.00 2006-01-23 15:54:40.574 023 13274.91 749.56 57312.40 88888.00 2006-01-23 15:54:41.574 023 13275.17 749.44 57312.04 88888.00 2006-01-23 15:54:42.574 023 13275.69 749.81 57312.28 88888.00 2006-01-23 15:54:43.574 023 13275.95 750.43 57312.89 88888.00 2006-01-23 15:54:44.574 023 13275.43 749.69 57312.65 88888.00 2006-01-23 15:54:45.574 023 13275.95 749.93 57312.28 88888.00 2006-01-23 15:54:46.574 023 13275.95 749.93 57312.16 88888.00 2006-01-23 15:54:47.574 023 13275.69 750.06 57312.40 88888.00 2006-01-23 15:54:48.574 023 13275.17 750.18 57312.52 88888.00 2006-01-23 15:54:49.574 023 13275.30 750.31 57312.89 88888.00 2006-01-23 15:54:50.574 023 13275.04 750.43 57313.26 88888.00 2006-01-23 15:54:51.574 023 13275.30 750.18 57312.04 88888.00 2006-01-23 15:54:52.574 023 13275.17 750.55 57313.02 88888.00 2006-01-23 15:54:53.574 023 13275.69 750.18 57312.52 88888.00 2006-01-23 15:54:54.574 023 13275.17 750.18 57312.28 88888.00 2006-01-23 15:54:55.574 023 13275.95 750.43 57313.38 88888.00 2006-01-23 15:54:56.574 023 13276.08 749.93 57312.40 88888.00 2006-01-23 15:54:57.574 023 13276.34 750.18 57312.77 88888.00 2006-01-23 15:54:58.574 023 13276.21 750.68 57313.26 88888.00 2006-01-23 15:54:59.574 023 13275.95 749.93 57313.50 88888.00 2006-01-23 15:55:00.574 023 13275.56 750.43 57312.16 88888.00 2006-01-23 15:55:01.574 023 13275.69 749.93 57313.87 88888.00 2006-01-23 15:55:02.574 023 13274.91 750.31 57312.77 88888.00 2006-01-23 15:55:03.574 023 13276.34 749.44 57313.14 88888.00 2006-01-23 15:55:04.574 023 13276.08 749.93 57313.50 88888.00 2006-01-23 15:55:05.574 023 13276.60 749.81 57313.62 88888.00 2006-01-23 15:55:06.574 023 13275.56 750.06 57313.02 88888.00 2006-01-23 15:55:07.574 023 13275.17 749.32 57314.11 88888.00 2006-01-23 15:55:08.574 023 13275.43 750.68 57313.62 88888.00 2006-01-23 15:55:09.574 023 13275.95 749.56 57313.14 88888.00 2006-01-23 15:55:10.574 023 13276.34 749.93 57313.62 88888.00 2006-01-23 15:55:11.574 023 13275.56 749.81 57313.26 88888.00 2006-01-23 15:55:12.574 023 13275.56 749.93 57313.02 88888.00 2006-01-23 15:55:13.574 023 13276.08 749.19 57313.99 88888.00 2006-01-23 15:55:14.574 023 13275.69 750.31 57313.26 88888.00 2006-01-23 15:55:15.574 023 13275.69 750.06 57313.87 88888.00 2006-01-23 15:55:16.574 023 13275.43 750.06 57313.62 88888.00 2006-01-23 15:55:17.574 023 13275.69 749.81 57313.38 88888.00 2006-01-23 15:55:18.574 023 13276.08 750.31 57313.99 88888.00 2006-01-23 15:55:19.574 023 13276.08 749.56 57313.14 88888.00 2006-01-23 15:55:20.574 023 13276.08 749.81 57313.14 88888.00 2006-01-23 15:55:21.574 023 13276.08 749.32 57313.26 88888.00 2006-01-23 15:55:22.574 023 13276.47 749.44 57313.26 88888.00 2006-01-23 15:55:23.574 023 13276.60 749.32 57312.65 88888.00 2006-01-23 15:55:24.574 023 13276.21 749.44 57313.50 88888.00 2006-01-23 15:55:25.574 023 13275.95 748.82 57313.02 88888.00 2006-01-23 15:55:26.574 023 13276.21 749.07 57313.14 88888.00 2006-01-23 15:55:27.574 023 13276.08 749.32 57312.65 88888.00 2006-01-23 15:55:28.574 023 13275.43 749.19 57313.38 88888.00 2006-01-23 15:55:29.574 023 13275.43 749.69 57313.62 88888.00 2006-01-23 15:55:30.574 023 13275.43 749.56 57313.62 88888.00 2006-01-23 15:55:31.574 023 13275.17 750.18 57313.50 88888.00 2006-01-23 15:55:32.574 023 13275.43 749.44 57313.62 88888.00 2006-01-23 15:55:33.574 023 13275.30 749.93 57313.75 88888.00 2006-01-23 15:55:34.574 023 13274.91 749.19 57313.14 88888.00 2006-01-23 15:55:35.574 023 13275.95 749.32 57312.77 88888.00 2006-01-23 15:55:36.574 023 13274.52 748.57 57313.38 88888.00 2006-01-23 15:55:37.574 023 13275.43 748.57 57313.02 88888.00 2006-01-23 15:55:38.574 023 13275.43 748.32 57313.50 88888.00 2006-01-23 15:55:39.574 023 13276.08 747.95 57313.50 88888.00 2006-01-23 15:55:40.574 023 13275.82 748.20 57313.38 88888.00 2006-01-23 15:55:41.574 023 13275.69 748.57 57312.89 88888.00 2006-01-23 15:55:42.574 023 13276.47 747.58 57313.02 88888.00 2006-01-23 15:55:43.574 023 13276.47 747.95 57313.50 88888.00 2006-01-23 15:55:44.574 023 13276.08 747.83 57313.14 88888.00 2006-01-23 15:55:45.574 023 13276.21 748.20 57313.26 88888.00 2006-01-23 15:55:46.574 023 13275.82 747.95 57313.14 88888.00 2006-01-23 15:55:47.574 023 13275.69 747.95 57312.65 88888.00 2006-01-23 15:55:48.574 023 13275.69 748.32 57313.26 88888.00 2006-01-23 15:55:49.574 023 13275.82 748.32 57313.26 88888.00 2006-01-23 15:55:50.574 023 13275.04 748.82 57313.14 88888.00 2006-01-23 15:55:51.574 023 13274.39 748.57 57313.50 88888.00 2006-01-23 15:55:52.574 023 13274.00 748.70 57313.26 88888.00 2006-01-23 15:55:53.574 023 13274.39 748.08 57312.65 88888.00 2006-01-23 15:55:54.574 023 13274.26 748.08 57313.38 88888.00 2006-01-23 15:55:55.574 023 13274.39 748.20 57313.26 88888.00 2006-01-23 15:55:56.574 023 13274.65 748.82 57313.14 88888.00 2006-01-23 15:55:57.574 023 13274.91 748.32 57313.02 88888.00 2006-01-23 15:55:58.574 023 13275.43 748.32 57312.52 88888.00 2006-01-23 15:55:59.574 023 13276.08 748.82 57312.77 88888.00 2006-01-23 15:56:00.574 023 13275.43 748.45 57313.14 88888.00 2006-01-23 15:56:01.574 023 13275.95 747.95 57313.02 88888.00 2006-01-23 15:56:02.574 023 13275.69 747.71 57312.89 88888.00 2006-01-23 15:56:03.574 023 13275.43 748.08 57313.26 88888.00 2006-01-23 15:56:04.574 023 13274.52 748.45 57312.40 88888.00 2006-01-23 15:56:05.574 023 13274.39 748.70 57312.52 88888.00 2006-01-23 15:56:06.574 023 13274.91 749.07 57312.65 88888.00 2006-01-23 15:56:07.574 023 13274.00 748.32 57312.40 88888.00 2006-01-23 15:56:08.574 023 13273.61 748.57 57313.14 88888.00 2006-01-23 15:56:09.574 023 13274.78 748.70 57312.89 88888.00 2006-01-23 15:56:10.574 023 13274.26 748.82 57312.16 88888.00 2006-01-23 15:56:11.574 023 13274.39 749.07 57311.79 88888.00 2006-01-23 15:56:12.574 023 13274.52 748.70 57311.43 88888.00 2006-01-23 15:56:13.574 023 13275.04 749.19 57312.52 88888.00 2006-01-23 15:56:14.574 023 13275.82 748.45 57312.04 88888.00 2006-01-23 15:56:15.574 023 13276.08 749.69 57311.55 88888.00 2006-01-23 15:56:16.574 023 13275.69 749.56 57312.04 88888.00 2006-01-23 15:56:17.574 023 13276.21 748.94 57312.04 88888.00 2006-01-23 15:56:18.574 023 13275.30 749.32 57311.91 88888.00 2006-01-23 15:56:19.574 023 13275.82 749.19 57311.67 88888.00 2006-01-23 15:56:20.574 023 13275.04 749.44 57311.91 88888.00 2006-01-23 15:56:21.574 023 13273.09 749.81 57312.16 88888.00 2006-01-23 15:56:22.574 023 13273.74 750.31 57312.16 88888.00 2006-01-23 15:56:23.574 023 13273.48 750.31 57311.67 88888.00 2006-01-23 15:56:24.574 023 13272.96 749.69 57312.40 88888.00 2006-01-23 15:56:25.574 023 13273.87 750.18 57311.55 88888.00 2006-01-23 15:56:26.574 023 13273.87 750.18 57311.43 88888.00 2006-01-23 15:56:27.574 023 13273.48 749.93 57311.55 88888.00 2006-01-23 15:56:28.574 023 13273.87 750.18 57311.67 88888.00 2006-01-23 15:56:29.574 023 13274.26 750.80 57311.79 88888.00 2006-01-23 15:56:30.574 023 13274.39 749.69 57311.79 88888.00 2006-01-23 15:56:31.574 023 13273.87 749.93 57311.67 88888.00 2006-01-23 15:56:32.574 023 13274.52 750.18 57311.30 88888.00 2006-01-23 15:56:33.574 023 13275.69 749.93 57311.79 88888.00 2006-01-23 15:56:34.574 023 13273.48 749.81 57311.55 88888.00 2006-01-23 15:56:35.574 023 13274.65 750.18 57311.55 88888.00 2006-01-23 15:56:36.574 023 13274.13 750.06 57312.16 88888.00 2006-01-23 15:56:37.574 023 13274.13 750.55 57312.28 88888.00 2006-01-23 15:56:38.574 023 13273.61 750.31 57311.91 88888.00 2006-01-23 15:56:39.574 023 13273.74 750.06 57312.04 88888.00 2006-01-23 15:56:40.574 023 13273.61 750.55 57311.55 88888.00 2006-01-23 15:56:41.574 023 13273.61 751.05 57311.43 88888.00 2006-01-23 15:56:42.574 023 13273.48 751.17 57312.16 88888.00 2006-01-23 15:56:43.574 023 13273.09 751.05 57311.55 88888.00 2006-01-23 15:56:44.574 023 13272.70 751.30 57311.43 88888.00 2006-01-23 15:56:45.574 023 13273.09 751.67 57311.18 88888.00 2006-01-23 15:56:46.574 023 13273.61 750.68 57312.28 88888.00 2006-01-23 15:56:47.574 023 13273.09 751.54 57311.55 88888.00 2006-01-23 15:56:48.574 023 13273.09 751.67 57312.28 88888.00 2006-01-23 15:56:49.574 023 13274.00 751.42 57312.28 88888.00 2006-01-23 15:56:50.574 023 13273.87 750.93 57312.16 88888.00 2006-01-23 15:56:51.574 023 13273.74 751.17 57311.18 88888.00 2006-01-23 15:56:52.574 023 13273.61 751.30 57311.79 88888.00 2006-01-23 15:56:53.574 023 13272.96 752.66 57311.79 88888.00 2006-01-23 15:56:54.574 023 13272.70 751.67 57311.18 88888.00 2006-01-23 15:56:55.574 023 13272.83 751.92 57311.55 88888.00 2006-01-23 15:56:56.574 023 13272.70 752.29 57311.43 88888.00 2006-01-23 15:56:57.574 023 13273.22 752.78 57311.43 88888.00 2006-01-23 15:56:58.574 023 13272.83 751.79 57311.79 88888.00 2006-01-23 15:56:59.574 023 13273.35 751.42 57311.43 88888.00 2006-01-23 15:57:00.574 023 13274.00 751.42 57311.55 88888.00 2006-01-23 15:57:01.574 023 13273.87 751.42 57311.30 88888.00 2006-01-23 15:57:02.574 023 13274.26 752.04 57312.04 88888.00 2006-01-23 15:57:03.574 023 13274.39 751.42 57311.79 88888.00 2006-01-23 15:57:04.574 023 13274.39 751.79 57311.67 88888.00 2006-01-23 15:57:05.574 023 13275.56 752.04 57311.67 88888.00 2006-01-23 15:57:06.574 023 13274.13 752.16 57312.28 88888.00 2006-01-23 15:57:07.574 023 13274.78 752.04 57311.30 88888.00 2006-01-23 15:57:08.574 023 13273.74 752.41 57311.79 88888.00 2006-01-23 15:57:09.574 023 13273.74 752.66 57311.79 88888.00 2006-01-23 15:57:10.574 023 13273.61 752.16 57312.28 88888.00 2006-01-23 15:57:11.574 023 13272.83 753.03 57312.16 88888.00 2006-01-23 15:57:12.574 023 13272.70 752.54 57312.04 88888.00 2006-01-23 15:57:13.574 023 13272.44 752.66 57312.04 88888.00 2006-01-23 15:57:14.574 023 13272.83 752.91 57312.52 88888.00 2006-01-23 15:57:15.574 023 13273.61 753.28 57312.28 88888.00 2006-01-23 15:57:16.574 023 13272.70 753.40 57312.04 88888.00 2006-01-23 15:57:17.574 023 13273.87 753.53 57312.04 88888.00 2006-01-23 15:57:18.574 023 13273.22 753.40 57311.43 88888.00 2006-01-23 15:57:19.574 023 13273.74 753.40 57312.40 88888.00 2006-01-23 15:57:20.574 023 13274.26 754.02 57312.89 88888.00 2006-01-23 15:57:21.574 023 13274.52 753.16 57312.16 88888.00 2006-01-23 15:57:22.574 023 13275.30 753.40 57312.40 88888.00 2006-01-23 15:57:23.574 023 13275.30 753.90 57311.55 88888.00 2006-01-23 15:57:24.574 023 13276.34 753.53 57312.16 88888.00 2006-01-23 15:57:25.574 023 13275.56 753.28 57312.16 88888.00 2006-01-23 15:57:26.574 023 13275.82 752.91 57312.16 88888.00 2006-01-23 15:57:27.574 023 13274.91 753.65 57312.40 88888.00 2006-01-23 15:57:28.574 023 13274.91 753.16 57312.65 88888.00 2006-01-23 15:57:29.574 023 13274.13 753.65 57313.26 88888.00 2006-01-23 15:57:30.574 023 13274.65 753.65 57312.77 88888.00 2006-01-23 15:57:31.574 023 13274.65 753.90 57312.28 88888.00 2006-01-23 15:57:32.574 023 13275.04 754.39 57312.28 88888.00 2006-01-23 15:57:33.574 023 13275.30 754.77 57312.04 88888.00 2006-01-23 15:57:34.574 023 13276.08 755.01 57312.28 88888.00 2006-01-23 15:57:35.574 023 13276.99 754.89 57312.16 88888.00 2006-01-23 15:57:36.574 023 13276.60 754.64 57312.52 88888.00 2006-01-23 15:57:37.574 023 13277.77 754.64 57312.40 88888.00 2006-01-23 15:57:38.574 023 13278.03 754.02 57312.77 88888.00 2006-01-23 15:57:39.574 023 13278.42 754.77 57312.65 88888.00 2006-01-23 15:57:40.574 023 13277.90 753.90 57312.52 88888.00 2006-01-23 15:57:41.574 023 13278.16 754.39 57312.65 88888.00 2006-01-23 15:57:42.574 023 13277.90 754.15 57313.02 88888.00 2006-01-23 15:57:43.574 023 13277.90 754.27 57312.89 88888.00 2006-01-23 15:57:44.574 023 13276.99 753.65 57313.14 88888.00 2006-01-23 15:57:45.574 023 13276.86 753.40 57313.02 88888.00 2006-01-23 15:57:46.574 023 13277.12 753.40 57313.38 88888.00 2006-01-23 15:57:47.574 023 13276.86 753.53 57312.40 88888.00 2006-01-23 15:57:48.574 023 13276.08 753.03 57313.38 88888.00 2006-01-23 15:57:49.574 023 13276.21 752.91 57312.52 88888.00 2006-01-23 15:57:50.574 023 13275.95 753.40 57312.40 88888.00 2006-01-23 15:57:51.574 023 13275.95 753.03 57313.87 88888.00 2006-01-23 15:57:52.574 023 13276.34 753.16 57312.77 88888.00 2006-01-23 15:57:53.574 023 13276.60 753.90 57312.40 88888.00 2006-01-23 15:57:54.574 023 13276.60 754.52 57312.52 88888.00 2006-01-23 15:57:55.574 023 13276.73 754.52 57313.38 88888.00 2006-01-23 15:57:56.574 023 13276.86 754.77 57313.50 88888.00 2006-01-23 15:57:57.574 023 13276.73 754.39 57313.50 88888.00 2006-01-23 15:57:58.574 023 13276.60 755.14 57313.87 88888.00 2006-01-23 15:57:59.574 023 13276.73 755.14 57313.62 88888.00 2006-01-23 15:58:00.574 023 13276.73 755.51 57313.38 88888.00 2006-01-23 15:58:01.574 023 13276.60 755.38 57313.38 88888.00 2006-01-23 15:58:02.574 023 13276.08 756.00 57312.77 88888.00 2006-01-23 15:58:03.574 023 13275.82 756.50 57313.62 88888.00 2006-01-23 15:58:04.574 023 13275.82 756.25 57312.40 88888.00 2006-01-23 15:58:05.574 023 13275.30 756.00 57313.14 88888.00 2006-01-23 15:58:06.574 023 13276.08 756.75 57312.89 88888.00 2006-01-23 15:58:07.574 023 13276.21 755.88 57313.26 88888.00 2006-01-23 15:58:08.574 023 13277.38 755.26 57312.65 88888.00 2006-01-23 15:58:09.574 023 13277.51 755.14 57313.14 88888.00 2006-01-23 15:58:10.574 023 13278.68 754.77 57313.38 88888.00 2006-01-23 15:58:11.574 023 13279.20 754.77 57313.02 88888.00 2006-01-23 15:58:12.574 023 13279.46 754.89 57313.62 88888.00 2006-01-23 15:58:13.574 023 13279.59 754.89 57313.38 88888.00 2006-01-23 15:58:14.574 023 13279.33 754.89 57313.75 88888.00 2006-01-23 15:58:15.574 023 13279.20 754.52 57313.02 88888.00 2006-01-23 15:58:16.574 023 13279.59 755.01 57313.87 88888.00 2006-01-23 15:58:17.574 023 13279.33 755.76 57314.11 88888.00 2006-01-23 15:58:18.574 023 13279.20 755.76 57313.75 88888.00 2006-01-23 15:58:19.574 023 13277.90 755.76 57313.75 88888.00 2006-01-23 15:58:20.574 023 13278.16 756.75 57314.11 88888.00 2006-01-23 15:58:21.574 023 13279.07 755.26 57314.36 88888.00 2006-01-23 15:58:22.574 023 13277.77 755.76 57313.99 88888.00 2006-01-23 15:58:23.574 023 13278.68 756.38 57313.75 88888.00 2006-01-23 15:58:24.574 023 13279.07 756.25 57313.87 88888.00 2006-01-23 15:58:25.574 023 13279.85 755.88 57313.38 88888.00 2006-01-23 15:58:26.574 023 13281.02 755.26 57314.11 88888.00 2006-01-23 15:58:27.574 023 13281.80 755.26 57314.11 88888.00 2006-01-23 15:58:28.574 023 13282.06 754.89 57313.87 88888.00 2006-01-23 15:58:29.574 023 13282.58 754.89 57314.11 88888.00 2006-01-23 15:58:30.574 023 13284.14 755.14 57313.38 88888.00 2006-01-23 15:58:31.574 023 13283.23 755.51 57313.99 88888.00 2006-01-23 15:58:32.574 023 13283.10 754.89 57314.48 88888.00 2006-01-23 15:58:33.574 023 13282.32 755.38 57314.48 88888.00 2006-01-23 15:58:34.574 023 13281.54 755.01 57314.36 88888.00 2006-01-23 15:58:35.574 023 13281.28 755.63 57313.62 88888.00 2006-01-23 15:58:36.574 023 13281.02 755.26 57314.11 88888.00 2006-01-23 15:58:37.574 023 13280.50 755.88 57315.09 88888.00 2006-01-23 15:58:38.574 023 13280.24 756.62 57314.24 88888.00 2006-01-23 15:58:39.574 023 13280.37 756.75 57315.09 88888.00 2006-01-23 15:58:40.574 023 13279.72 756.62 57314.73 88888.00 2006-01-23 15:58:41.574 023 13281.02 756.87 57315.34 88888.00 2006-01-23 15:58:42.574 023 13281.54 757.86 57314.11 88888.00 2006-01-23 15:58:43.574 023 13282.58 757.24 57314.24 88888.00 2006-01-23 15:58:44.574 023 13283.23 757.24 57314.85 88888.00 2006-01-23 15:58:45.574 023 13283.49 757.24 57314.61 88888.00 2006-01-23 15:58:46.574 023 13283.62 757.24 57314.73 88888.00 2006-01-23 15:58:47.574 023 13284.79 756.38 57315.21 88888.00 2006-01-23 15:58:48.574 023 13284.79 756.00 57315.09 88888.00 2006-01-23 15:58:49.574 023 13285.31 755.76 57315.21 88888.00 2006-01-23 15:58:50.574 023 13285.05 754.27 57315.09 88888.00 2006-01-23 15:58:51.574 023 13285.18 754.89 57315.46 88888.00 2006-01-23 15:58:52.574 023 13284.92 754.64 57315.21 88888.00 2006-01-23 15:58:53.574 023 13284.01 754.39 57315.09 88888.00 2006-01-23 15:58:54.574 023 13283.49 753.90 57315.21 88888.00 2006-01-23 15:58:55.574 023 13282.71 753.65 57315.34 88888.00 2006-01-23 15:58:56.574 023 13282.32 753.65 57314.73 88888.00 2006-01-23 15:58:57.574 023 13282.19 754.02 57315.83 88888.00 2006-01-23 15:58:58.574 023 13281.02 754.64 57315.21 88888.00 2006-01-23 15:58:59.574 023 13281.15 754.39 57315.46 88888.00 2006-01-23 15:59:00.574 023 13281.41 754.27 57315.21 88888.00 2006-01-23 15:59:01.574 023 13282.06 754.39 57315.58 88888.00 2006-01-23 15:59:02.574 023 13282.32 754.77 57315.09 88888.00 2006-01-23 15:59:03.574 023 13281.93 754.64 57315.21 88888.00 2006-01-23 15:59:04.574 023 13282.58 754.89 57315.58 88888.00 2006-01-23 15:59:05.574 023 13282.97 754.39 57315.09 88888.00 2006-01-23 15:59:06.574 023 13283.10 753.90 57315.58 88888.00 2006-01-23 15:59:07.574 023 13283.49 753.53 57315.70 88888.00 2006-01-23 15:59:08.574 023 13282.58 753.53 57315.70 88888.00 2006-01-23 15:59:09.574 023 13283.36 754.15 57315.83 88888.00 2006-01-23 15:59:10.574 023 13282.97 752.54 57315.83 88888.00 2006-01-23 15:59:11.574 023 13282.58 753.40 57315.70 88888.00 2006-01-23 15:59:12.574 023 13282.71 753.16 57316.07 88888.00 2006-01-23 15:59:13.574 023 13281.80 752.78 57314.73 88888.00 2006-01-23 15:59:14.574 023 13282.71 753.03 57315.21 88888.00 2006-01-23 15:59:15.574 023 13282.71 752.54 57316.07 88888.00 2006-01-23 15:59:16.574 023 13282.71 752.78 57315.95 88888.00 2006-01-23 15:59:17.574 023 13282.45 752.66 57316.07 88888.00 2006-01-23 15:59:18.574 023 13282.32 753.03 57315.83 88888.00 2006-01-23 15:59:19.574 023 13282.71 753.28 57316.44 88888.00 2006-01-23 15:59:20.574 023 13283.23 753.65 57315.46 88888.00 2006-01-23 15:59:21.574 023 13282.97 754.77 57316.07 88888.00 2006-01-23 15:59:22.574 023 13283.36 753.77 57316.32 88888.00 2006-01-23 15:59:23.574 023 13283.75 753.90 57316.56 88888.00 2006-01-23 15:59:24.574 023 13283.88 753.90 57316.19 88888.00 2006-01-23 15:59:25.574 023 13283.88 753.65 57316.56 88888.00 2006-01-23 15:59:26.574 023 13283.49 753.53 57316.32 88888.00 2006-01-23 15:59:27.574 023 13284.14 753.77 57316.68 88888.00 2006-01-23 15:59:28.574 023 13284.14 752.78 57316.07 88888.00 2006-01-23 15:59:29.574 023 13284.66 752.29 57315.46 88888.00 2006-01-23 15:59:30.574 023 13285.05 752.16 57315.70 88888.00 2006-01-23 15:59:31.574 023 13284.92 751.92 57315.95 88888.00 2006-01-23 15:59:32.574 023 13285.05 751.30 57316.19 88888.00 2006-01-23 15:59:33.574 023 13284.27 751.54 57316.19 88888.00 2006-01-23 15:59:34.574 023 13284.40 750.31 57315.70 88888.00 2006-01-23 15:59:35.574 023 13284.40 750.55 57315.46 88888.00 2006-01-23 15:59:36.574 023 13283.88 750.93 57315.70 88888.00 2006-01-23 15:59:37.574 023 13283.23 751.17 57316.44 88888.00 2006-01-23 15:59:38.574 023 13283.36 750.18 57315.70 88888.00 2006-01-23 15:59:39.574 023 13283.49 750.31 57314.85 88888.00 2006-01-23 15:59:40.574 023 13283.10 751.17 57316.07 88888.00 2006-01-23 15:59:41.574 023 13283.10 750.93 57314.97 88888.00 2006-01-23 15:59:42.574 023 13282.45 751.17 57315.46 88888.00 2006-01-23 15:59:43.573 023 13282.97 750.68 57315.34 88888.00 2006-01-23 15:59:44.573 023 13283.10 750.68 57315.58 88888.00 2006-01-23 15:59:45.573 023 13284.01 750.43 57315.09 88888.00 2006-01-23 15:59:46.573 023 13284.14 750.31 57315.09 88888.00 2006-01-23 15:59:47.573 023 13284.66 750.80 57315.34 88888.00 2006-01-23 15:59:48.573 023 13285.31 749.81 57314.48 88888.00 2006-01-23 15:59:49.573 023 13285.83 750.55 57314.97 88888.00 2006-01-23 15:59:50.573 023 13285.70 749.93 57314.48 88888.00 2006-01-23 15:59:51.573 023 13285.57 749.69 57315.21 88888.00 2006-01-23 15:59:52.573 023 13285.18 750.06 57315.09 88888.00 2006-01-23 15:59:53.573 023 13285.18 749.32 57315.09 88888.00 2006-01-23 15:59:54.573 023 13285.05 748.94 57315.21 88888.00 2006-01-23 15:59:55.573 023 13284.27 748.94 57315.70 88888.00 2006-01-23 16:00:00.573 023 13281.15 747.95 57315.09 88888.00 2006-01-23 16:00:01.573 023 13280.11 747.83 57314.97 88888.00 2006-01-23 16:00:02.573 023 13279.33 747.95 57315.21 88888.00 2006-01-23 16:00:03.573 023 13279.59 746.96 57314.11 88888.00 2006-01-23 16:00:04.573 023 13279.59 747.95 57314.73 88888.00 2006-01-23 16:00:05.573 023 13279.72 747.46 57315.34 88888.00 2006-01-23 16:00:06.573 023 13279.59 747.83 57314.48 88888.00 2006-01-23 16:00:07.573 023 13279.33 747.58 57314.36 88888.00 2006-01-23 16:00:08.573 023 13279.33 748.32 57314.48 88888.00 2006-01-23 16:00:09.573 023 13279.33 748.20 57313.75 88888.00 2006-01-23 16:00:10.573 023 13279.07 748.20 57314.48 88888.00 2006-01-23 16:00:11.573 023 13278.81 747.71 57314.97 88888.00 2006-01-23 16:00:12.573 023 13279.85 748.45 57313.75 88888.00 2006-01-23 16:00:13.573 023 13279.07 747.83 57313.87 88888.00 2006-01-23 16:00:14.573 023 13279.59 747.33 57313.50 88888.00 2006-01-23 16:00:15.573 023 13279.07 746.84 57313.38 88888.00 2006-01-23 16:00:16.573 023 13279.20 747.33 57313.50 88888.00 2006-01-23 16:00:17.573 023 13278.29 746.84 57313.50 88888.00 2006-01-23 16:00:18.573 023 13278.03 746.47 57313.75 88888.00 2006-01-23 16:00:19.573 023 13276.21 746.34 57312.89 88888.00 2006-01-23 16:00:20.573 023 13276.47 746.34 57313.38 88888.00 2006-01-23 16:00:21.573 023 13276.21 746.10 57313.26 88888.00 2006-01-23 16:00:22.573 023 13275.56 746.59 57312.52 88888.00 2006-01-23 16:00:23.573 023 13275.43 746.84 57312.77 88888.00 2006-01-23 16:00:24.573 023 13274.65 746.84 57312.65 88888.00 2006-01-23 16:00:25.573 023 13275.43 747.46 57313.26 88888.00 2006-01-23 16:00:26.573 023 13274.91 747.95 57311.91 88888.00 2006-01-23 16:00:27.573 023 13275.82 747.83 57312.28 88888.00 2006-01-23 16:00:28.573 023 13276.47 747.71 57312.28 88888.00 2006-01-23 16:00:29.573 023 13276.73 747.95 57312.04 88888.00 2006-01-23 16:00:30.573 023 13277.25 748.08 57312.04 88888.00 2006-01-23 16:00:31.573 023 13278.16 747.46 57311.55 88888.00 2006-01-23 16:00:32.573 023 13278.42 748.20 57311.43 88888.00 2006-01-23 16:00:33.573 023 13278.68 748.08 57312.16 88888.00 2006-01-23 16:00:34.573 023 13279.72 747.46 57311.79 88888.00 2006-01-23 16:00:35.573 023 13279.46 748.20 57310.94 88888.00 2006-01-23 16:00:36.573 023 13279.46 747.83 57311.18 88888.00 2006-01-23 16:00:37.573 023 13279.85 746.96 57310.94 88888.00 2006-01-23 16:00:38.573 023 13278.68 747.09 57311.55 88888.00 2006-01-23 16:00:39.573 023 13277.90 746.96 57310.81 88888.00 2006-01-23 16:00:40.573 023 13277.64 747.21 57310.94 88888.00 2006-01-23 16:00:41.573 023 13277.64 747.09 57310.81 88888.00 2006-01-23 16:00:42.573 023 13276.47 747.33 57311.06 88888.00 2006-01-23 16:00:43.573 023 13276.08 748.45 57310.94 88888.00 2006-01-23 16:00:44.573 023 13275.95 748.70 57311.55 88888.00 2006-01-23 16:00:45.573 023 13275.69 747.95 57310.20 88888.00 2006-01-23 16:00:46.573 023 13275.43 748.57 57310.45 88888.00 2006-01-23 16:00:47.573 023 13275.95 749.44 57310.94 88888.00 2006-01-23 16:00:48.573 023 13275.04 749.07 57310.81 88888.00 2006-01-23 16:00:49.573 023 13276.34 749.19 57310.57 88888.00 2006-01-23 16:00:50.573 023 13275.82 749.19 57310.57 88888.00 2006-01-23 16:00:51.573 023 13275.82 749.81 57309.84 88888.00 2006-01-23 16:00:52.573 023 13276.86 749.19 57310.45 88888.00 2006-01-23 16:00:53.573 023 13277.38 749.44 57309.84 88888.00 2006-01-23 16:00:54.573 023 13277.25 749.81 57310.32 88888.00 2006-01-23 16:00:55.573 023 13277.12 748.82 57310.32 88888.00 2006-01-23 16:00:56.573 023 13277.25 749.19 57310.57 88888.00 2006-01-23 16:00:57.573 023 13276.99 749.19 57310.45 88888.00 2006-01-23 16:00:58.573 023 13277.51 749.32 57311.06 88888.00 2006-01-23 16:00:59.573 023 13277.38 750.18 57309.84 88888.00 2006-01-23 16:01:00.573 023 13276.47 749.32 57309.96 88888.00 2006-01-23 16:01:01.573 023 13275.82 750.43 57310.20 88888.00 2006-01-23 16:01:02.573 023 13275.43 751.42 57309.71 88888.00 2006-01-23 16:01:03.573 023 13275.43 750.55 57310.32 88888.00 2006-01-23 16:01:04.573 023 13275.17 751.67 57310.45 88888.00 2006-01-23 16:01:05.573 023 13274.65 751.67 57310.20 88888.00 2006-01-23 16:01:06.573 023 13274.39 751.67 57309.47 88888.00 2006-01-23 16:01:07.573 023 13275.43 750.93 57309.71 88888.00 2006-01-23 16:01:08.573 023 13274.65 750.80 57310.08 88888.00 2006-01-23 16:01:09.573 023 13275.82 751.54 57309.84 88888.00 2006-01-23 16:01:10.573 023 13276.99 751.05 57310.57 88888.00 2006-01-23 16:01:11.573 023 13276.34 751.67 57310.45 88888.00 2006-01-23 16:01:12.573 023 13277.38 751.67 57309.47 88888.00 2006-01-23 16:01:13.573 023 13277.77 751.05 57309.59 88888.00 2006-01-23 16:01:14.573 023 13279.07 750.55 57309.71 88888.00 2006-01-23 16:01:15.573 023 13279.59 751.30 57309.47 88888.00 2006-01-23 16:01:16.573 023 13280.24 750.80 57310.08 88888.00 2006-01-23 16:01:17.573 023 13280.24 751.17 57310.20 88888.00 2006-01-23 16:01:18.573 023 13279.85 751.54 57310.20 88888.00 2006-01-23 16:01:19.573 023 13279.72 751.54 57309.59 88888.00 2006-01-23 16:01:20.573 023 13279.20 751.92 57310.45 88888.00 2006-01-23 16:01:21.573 023 13277.90 752.29 57310.08 88888.00 2006-01-23 16:01:22.573 023 13276.99 752.04 57310.08 88888.00 2006-01-23 16:01:23.573 023 13277.25 753.65 57310.69 88888.00 2006-01-23 16:01:24.573 023 13275.82 753.40 57310.08 88888.00 2006-01-23 16:01:25.573 023 13275.56 752.66 57310.69 88888.00 2006-01-23 16:01:26.573 023 13276.08 753.53 57310.94 88888.00 2006-01-23 16:01:27.573 023 13276.21 753.28 57310.57 88888.00 2006-01-23 16:01:28.573 023 13276.73 753.65 57310.81 88888.00 2006-01-23 16:01:29.573 023 13277.77 752.54 57310.94 88888.00 2006-01-23 16:01:30.573 023 13278.42 752.41 57310.57 88888.00 2006-01-23 16:01:31.573 023 13278.68 752.91 57310.94 88888.00 2006-01-23 16:01:32.573 023 13278.68 752.29 57310.69 88888.00 2006-01-23 16:01:33.573 023 13279.72 753.28 57311.18 88888.00 2006-01-23 16:01:34.573 023 13279.85 752.66 57310.81 88888.00 2006-01-23 16:01:35.573 023 13280.37 752.54 57311.18 88888.00 2006-01-23 16:01:36.573 023 13280.76 752.41 57310.94 88888.00 2006-01-23 16:01:37.573 023 13280.50 752.91 57310.81 88888.00 2006-01-23 16:01:38.573 023 13279.46 753.53 57311.55 88888.00 2006-01-23 16:01:39.573 023 13279.20 753.77 57311.55 88888.00 2006-01-23 16:01:40.573 023 13279.33 753.40 57311.18 88888.00 2006-01-23 16:01:41.573 023 13278.29 753.65 57311.06 88888.00 2006-01-23 16:01:42.573 023 13278.55 752.91 57311.55 88888.00 2006-01-23 16:01:43.573 023 13278.29 753.53 57311.55 88888.00 2006-01-23 16:01:44.573 023 13278.16 752.66 57311.18 88888.00 2006-01-23 16:01:45.573 023 13278.42 753.40 57311.30 88888.00 2006-01-23 16:01:46.573 023 13278.42 753.40 57312.04 88888.00 2006-01-23 16:01:47.573 023 13278.55 753.28 57311.67 88888.00 2006-01-23 16:01:48.573 023 13278.16 752.91 57311.30 88888.00 2006-01-23 16:01:49.573 023 13278.29 752.54 57311.06 88888.00 2006-01-23 16:01:50.573 023 13278.55 752.04 57311.18 88888.00 2006-01-23 16:01:51.573 023 13278.81 752.54 57312.04 88888.00 2006-01-23 16:01:52.573 023 13279.07 753.03 57311.30 88888.00 2006-01-23 16:01:53.573 023 13279.46 752.29 57312.16 88888.00 2006-01-23 16:01:54.573 023 13279.59 752.41 57312.28 88888.00 2006-01-23 16:01:55.573 023 13278.94 752.54 57312.16 88888.00 2006-01-23 16:01:56.573 023 13278.16 751.92 57312.04 88888.00 2006-01-23 16:01:57.573 023 13278.29 752.04 57312.28 88888.00 2006-01-23 16:01:58.573 023 13277.90 751.54 57312.16 88888.00 2006-01-23 16:01:59.573 023 13276.73 752.16 57312.16 88888.00 2006-01-23 16:02:00.573 023 13276.99 752.04 57312.65 88888.00 2006-01-23 16:02:01.573 023 13276.08 752.16 57311.79 88888.00 2006-01-23 16:02:02.573 023 13275.69 751.54 57311.18 88888.00 2006-01-23 16:02:03.573 023 13274.78 752.04 57312.16 88888.00 2006-01-23 16:02:04.573 023 13275.30 751.67 57311.67 88888.00 2006-01-23 16:02:05.573 023 13275.30 751.92 57311.30 88888.00 2006-01-23 16:02:06.573 023 13274.65 752.16 57311.43 88888.00 2006-01-23 16:02:07.573 023 13275.30 752.41 57311.55 88888.00 2006-01-23 16:02:08.573 023 13275.69 751.79 57312.04 88888.00 2006-01-23 16:02:09.573 023 13276.73 752.54 57310.69 88888.00 2006-01-23 16:02:10.573 023 13276.60 752.16 57311.30 88888.00 2006-01-23 16:02:11.573 023 13276.21 751.67 57311.67 88888.00 2006-01-23 16:02:12.573 023 13277.38 751.05 57311.30 88888.00 2006-01-23 16:02:13.573 023 13277.64 750.55 57311.18 88888.00 2006-01-23 16:02:14.573 023 13277.64 750.93 57311.06 88888.00 2006-01-23 16:02:15.573 023 13277.64 750.55 57311.18 88888.00 2006-01-23 16:02:16.573 023 13276.73 750.31 57311.18 88888.00 2006-01-23 16:02:17.573 023 13276.73 749.81 57310.81 88888.00 2006-01-23 16:02:18.573 023 13276.34 750.06 57311.43 88888.00 2006-01-23 16:02:19.573 023 13275.82 750.31 57311.30 88888.00 2006-01-23 16:02:20.573 023 13275.43 749.81 57311.18 88888.00 2006-01-23 16:02:21.573 023 13274.13 750.43 57311.43 88888.00 2006-01-23 16:02:22.573 023 13274.26 750.06 57310.57 88888.00 2006-01-23 16:02:23.573 023 13273.22 750.93 57310.45 88888.00 2006-01-23 16:02:24.573 023 13273.48 750.93 57310.20 88888.00 2006-01-23 16:02:25.573 023 13273.22 750.93 57310.08 88888.00 2006-01-23 16:02:26.573 023 13273.48 750.93 57311.06 88888.00 2006-01-23 16:02:27.573 023 13274.65 750.80 57310.45 88888.00 2006-01-23 16:02:28.573 023 13274.13 751.42 57309.84 88888.00 2006-01-23 16:02:29.573 023 13275.04 750.80 57310.45 88888.00 2006-01-23 16:02:30.573 023 13275.43 751.17 57309.96 88888.00 2006-01-23 16:02:31.573 023 13275.43 750.55 57309.71 88888.00 2006-01-23 16:02:32.573 023 13275.95 750.68 57310.81 88888.00 2006-01-23 16:02:33.573 023 13276.21 749.69 57309.59 88888.00 2006-01-23 16:02:34.573 023 13275.56 750.18 57309.84 88888.00 2006-01-23 16:02:35.573 023 13275.43 748.45 57310.20 88888.00 2006-01-23 16:02:36.573 023 13274.78 749.19 57309.96 88888.00 2006-01-23 16:02:37.573 023 13275.17 749.81 57310.20 88888.00 2006-01-23 16:02:38.573 023 13274.52 748.94 57310.45 88888.00 2006-01-23 16:02:39.573 023 13274.13 749.93 57310.20 88888.00 2006-01-23 16:02:40.573 023 13273.35 749.81 57309.59 88888.00 2006-01-23 16:02:41.573 023 13272.44 750.06 57309.84 88888.00 2006-01-23 16:02:42.573 023 13272.70 749.93 57309.47 88888.00 2006-01-23 16:02:43.573 023 13273.35 750.68 57309.71 88888.00 2006-01-23 16:02:44.573 023 13272.05 751.05 57309.22 88888.00 2006-01-23 16:02:45.573 023 13272.96 750.80 57309.47 88888.00 2006-01-23 16:02:46.573 023 13273.22 751.67 57309.10 88888.00 2006-01-23 16:02:47.573 023 13273.35 751.30 57309.22 88888.00 2006-01-23 16:02:48.573 023 13272.44 751.79 57308.73 88888.00 2006-01-23 16:02:49.573 023 13273.87 751.79 57308.73 88888.00 2006-01-23 16:02:50.573 023 13273.09 751.79 57309.22 88888.00 2006-01-23 16:02:51.573 023 13274.26 751.79 57308.73 88888.00 2006-01-23 16:02:52.573 023 13274.13 751.79 57308.98 88888.00 2006-01-23 16:02:53.573 023 13274.13 751.30 57308.98 88888.00 2006-01-23 16:02:54.573 023 13273.61 751.30 57308.98 88888.00 2006-01-23 16:02:55.573 023 13274.52 751.05 57308.73 88888.00 2006-01-23 16:02:56.573 023 13274.52 751.67 57309.84 88888.00 2006-01-23 16:02:57.573 023 13274.52 751.05 57308.86 88888.00 2006-01-23 16:02:58.573 023 13274.52 751.54 57309.84 88888.00 2006-01-23 16:02:59.573 023 13274.52 751.42 57309.35 88888.00 2006-01-23 16:03:00.573 023 13275.69 751.92 57309.35 88888.00 2006-01-23 16:03:01.573 023 13275.43 750.80 57309.35 88888.00 2006-01-23 16:03:02.573 023 13274.52 750.43 57309.47 88888.00 2006-01-23 16:03:03.573 023 13275.56 750.68 57309.22 88888.00 2006-01-23 16:03:04.573 023 13274.39 750.55 57309.59 88888.00 2006-01-23 16:03:05.573 023 13274.52 750.68 57308.86 88888.00 2006-01-23 16:03:06.573 023 13274.91 751.30 57308.98 88888.00 2006-01-23 16:03:07.573 023 13274.26 751.30 57309.59 88888.00 2006-01-23 16:03:08.573 023 13274.65 750.93 57309.10 88888.00 2006-01-23 16:03:09.573 023 13274.13 750.43 57309.71 88888.00 2006-01-23 16:03:10.573 023 13273.61 750.55 57309.22 88888.00 2006-01-23 16:03:11.573 023 13273.09 749.69 57309.47 88888.00 2006-01-23 16:03:12.573 023 13273.22 750.80 57309.59 88888.00 2006-01-23 16:03:13.573 023 13273.61 749.81 57309.71 88888.00 2006-01-23 16:03:14.573 023 13273.09 750.68 57309.35 88888.00 2006-01-23 16:03:15.573 023 13273.35 750.43 57309.59 88888.00 2006-01-23 16:03:16.573 023 13272.83 750.43 57309.96 88888.00 2006-01-23 16:03:17.573 023 13272.70 750.55 57309.96 88888.00 2006-01-23 16:03:18.573 023 13272.31 750.55 57309.10 88888.00 2006-01-23 16:03:19.573 023 13272.18 750.55 57309.47 88888.00 2006-01-23 16:03:20.573 023 13271.66 750.18 57309.10 88888.00 2006-01-23 16:03:21.573 023 13271.92 750.80 57309.47 88888.00 2006-01-23 16:03:22.573 023 13271.27 751.17 57308.86 88888.00 2006-01-23 16:03:23.573 023 13270.50 750.80 57308.73 88888.00 2006-01-23 16:03:24.573 023 13270.37 751.42 57308.86 88888.00 2006-01-23 16:03:25.573 023 13268.94 751.67 57308.49 88888.00 2006-01-23 16:03:26.573 023 13268.29 751.30 57308.98 88888.00 2006-01-23 16:03:27.573 023 13269.20 751.54 57308.98 88888.00 2006-01-23 16:03:28.573 023 13268.55 751.92 57307.76 88888.00 2006-01-23 16:03:29.573 023 13268.68 752.41 57307.88 88888.00 2006-01-23 16:03:30.573 023 13268.81 752.16 57308.25 88888.00 2006-01-23 16:03:31.573 023 13269.72 751.79 57308.37 88888.00 2006-01-23 16:03:32.573 023 13270.50 751.92 57307.88 88888.00 2006-01-23 16:03:33.573 023 13271.27 751.67 57307.76 88888.00 2006-01-23 16:03:34.573 023 13271.79 751.42 57307.88 88888.00 2006-01-23 16:03:35.573 023 13271.53 752.29 57307.63 88888.00 2006-01-23 16:03:36.573 023 13271.92 751.67 57308.00 88888.00 2006-01-23 16:03:37.573 023 13272.31 751.54 57307.63 88888.00 2006-01-23 16:03:38.573 023 13271.01 751.54 57307.51 88888.00 2006-01-23 16:03:39.573 023 13271.14 751.67 57307.02 88888.00 2006-01-23 16:03:40.573 023 13271.01 752.16 57307.14 88888.00 2006-01-23 16:03:41.573 023 13270.11 752.16 57306.17 88888.00 2006-01-23 16:03:42.573 023 13269.85 751.79 57307.51 88888.00 2006-01-23 16:03:43.573 023 13268.42 752.29 57307.51 88888.00 2006-01-23 16:03:44.573 023 13269.20 752.54 57306.78 88888.00 2006-01-23 16:03:45.573 023 13268.68 752.29 57307.63 88888.00 2006-01-23 16:03:46.573 023 13268.55 752.78 57307.76 88888.00 2006-01-23 16:03:47.573 023 13268.16 752.91 57307.63 88888.00 2006-01-23 16:03:48.573 023 13268.42 752.78 57307.39 88888.00 2006-01-23 16:03:49.573 023 13269.33 753.03 57307.14 88888.00 2006-01-23 16:03:50.573 023 13269.20 753.03 57307.39 88888.00 2006-01-23 16:03:51.573 023 13269.72 753.40 57307.27 88888.00 2006-01-23 16:03:52.573 023 13269.33 753.40 57307.51 88888.00 2006-01-23 16:03:53.573 023 13269.72 753.28 57307.76 88888.00 2006-01-23 16:03:54.573 023 13270.50 752.78 57307.27 88888.00 2006-01-23 16:03:55.573 023 13271.53 752.66 57307.63 88888.00 2006-01-23 16:03:56.573 023 13271.01 752.04 57307.88 88888.00 2006-01-23 16:03:57.573 023 13270.75 752.04 57307.39 88888.00 2006-01-23 16:03:58.573 023 13270.88 751.30 57307.39 88888.00 2006-01-23 16:03:59.573 023 13269.46 752.16 57308.00 88888.00 2006-01-23 16:04:00.573 023 13269.20 751.05 57307.27 88888.00 2006-01-23 16:04:01.573 023 13268.03 751.54 57307.63 88888.00 2006-01-23 16:04:02.573 023 13266.47 751.67 57306.66 88888.00 2006-01-23 16:04:03.573 023 13265.30 751.05 57307.14 88888.00 2006-01-23 16:04:04.573 023 13264.91 751.54 57307.51 88888.00 2006-01-23 16:04:05.573 023 13264.26 751.05 57306.78 88888.00 2006-01-23 16:04:06.573 023 13263.61 751.67 57307.63 88888.00 2006-01-23 16:04:07.573 023 13263.48 751.92 57306.54 88888.00 2006-01-23 16:04:08.573 023 13264.65 751.79 57307.02 88888.00 2006-01-23 16:04:09.573 023 13264.39 751.67 57306.17 88888.00 2006-01-23 16:04:10.573 023 13265.43 751.42 57306.41 88888.00 2006-01-23 16:04:11.573 023 13266.08 750.80 57307.02 88888.00 2006-01-23 16:04:12.573 023 13266.99 750.55 57306.66 88888.00 2006-01-23 16:04:13.573 023 13266.86 750.68 57306.29 88888.00 2006-01-23 16:04:14.573 023 13267.25 750.31 57306.78 88888.00 2006-01-23 16:04:15.573 023 13267.90 749.93 57306.90 88888.00 2006-01-23 16:04:16.573 023 13266.60 750.31 57305.80 88888.00 2006-01-23 16:04:17.573 023 13266.34 750.18 57305.80 88888.00 2006-01-23 16:04:18.573 023 13265.69 749.93 57306.17 88888.00 2006-01-23 16:04:19.573 023 13264.91 750.06 57306.41 88888.00 2006-01-23 16:04:20.573 023 13263.87 750.06 57306.17 88888.00 2006-01-23 16:04:21.573 023 13264.26 749.44 57305.68 88888.00 2006-01-23 16:04:22.573 023 13264.78 749.93 57306.05 88888.00 2006-01-23 16:04:23.573 023 13264.78 749.69 57305.80 88888.00 2006-01-23 16:04:24.573 023 13264.13 749.07 57305.68 88888.00 2006-01-23 16:04:25.573 023 13265.69 749.32 57305.92 88888.00 2006-01-23 16:04:26.573 023 13265.56 749.32 57305.92 88888.00 2006-01-23 16:04:27.573 023 13266.21 749.32 57305.43 88888.00 2006-01-23 16:04:28.573 023 13266.34 748.70 57305.68 88888.00 2006-01-23 16:04:29.573 023 13266.34 749.19 57305.31 88888.00 2006-01-23 16:04:30.573 023 13266.99 749.19 57305.31 88888.00 2006-01-23 16:04:31.573 023 13266.99 749.32 57305.43 88888.00 2006-01-23 16:04:32.573 023 13267.12 749.81 57305.80 88888.00 2006-01-23 16:04:33.573 023 13266.86 749.93 57305.31 88888.00 2006-01-23 16:04:34.573 023 13266.60 750.43 57305.55 88888.00 2006-01-23 16:04:35.573 023 13266.47 750.18 57304.82 88888.00 2006-01-23 16:04:36.573 023 13267.38 750.06 57306.05 88888.00 2006-01-23 16:04:37.573 023 13267.51 751.05 57305.43 88888.00 2006-01-23 16:04:38.573 023 13267.64 751.67 57304.82 88888.00 2006-01-23 16:04:39.573 023 13268.16 751.05 57305.55 88888.00 2006-01-23 16:04:40.573 023 13268.42 751.30 57305.19 88888.00 2006-01-23 16:04:41.573 023 13268.55 751.67 57304.58 88888.00 2006-01-23 16:04:42.573 023 13268.42 751.17 57305.07 88888.00 2006-01-23 16:04:43.573 023 13268.94 751.17 57305.43 88888.00 2006-01-23 16:04:44.573 023 13269.20 750.93 57304.70 88888.00 2006-01-23 16:04:45.573 023 13269.33 750.06 57304.70 88888.00 2006-01-23 16:04:46.573 023 13270.50 750.43 57304.95 88888.00 2006-01-23 16:04:47.573 023 13271.01 749.69 57304.70 88888.00 2006-01-23 16:04:48.573 023 13271.40 750.06 57304.95 88888.00 2006-01-23 16:04:49.573 023 13271.40 749.81 57304.95 88888.00 2006-01-23 16:04:50.573 023 13270.75 750.18 57305.55 88888.00 2006-01-23 16:04:51.573 023 13271.53 750.43 57305.07 88888.00 2006-01-23 16:04:52.573 023 13271.40 750.06 57305.19 88888.00 2006-01-23 16:04:53.573 023 13271.14 751.05 57305.19 88888.00 2006-01-23 16:04:54.573 023 13270.37 750.55 57305.80 88888.00 2006-01-23 16:04:55.573 023 13270.37 750.55 57305.55 88888.00 2006-01-23 16:04:56.573 023 13269.72 750.43 57305.07 88888.00 2006-01-23 16:04:57.573 023 13269.72 750.31 57305.19 88888.00 2006-01-23 16:04:58.573 023 13270.11 749.32 57304.70 88888.00 2006-01-23 16:04:59.573 023 13269.85 749.93 57306.17 88888.00 2006-01-23 16:05:00.573 023 13270.62 749.19 57305.92 88888.00 2006-01-23 16:05:01.573 023 13270.88 749.56 57304.95 88888.00 2006-01-23 16:05:02.573 023 13271.40 749.07 57305.07 88888.00 2006-01-23 16:05:03.573 023 13271.40 748.32 57305.80 88888.00 2006-01-23 16:05:04.573 023 13271.92 748.45 57305.07 88888.00 2006-01-23 16:05:05.573 023 13270.75 749.19 57305.43 88888.00 2006-01-23 16:05:06.573 023 13271.14 748.70 57305.55 88888.00 2006-01-23 16:05:07.573 023 13270.37 748.45 57305.07 88888.00 2006-01-23 16:05:08.573 023 13269.98 747.95 57305.43 88888.00 2006-01-23 16:05:09.573 023 13268.68 747.46 57306.41 88888.00 2006-01-23 16:05:10.573 023 13268.29 747.83 57304.82 88888.00 2006-01-23 16:05:11.573 023 13267.12 748.20 57304.95 88888.00 2006-01-23 16:05:12.573 023 13267.12 747.95 57305.68 88888.00 2006-01-23 16:05:13.573 023 13266.08 748.08 57305.43 88888.00 2006-01-23 16:05:14.573 023 13265.95 747.83 57305.07 88888.00 2006-01-23 16:05:15.573 023 13266.86 748.45 57305.31 88888.00 2006-01-23 16:05:16.573 023 13266.73 747.95 57305.19 88888.00 2006-01-23 16:05:17.573 023 13267.12 748.70 57304.82 88888.00 2006-01-23 16:05:18.573 023 13267.77 748.08 57304.82 88888.00 2006-01-23 16:05:19.573 023 13267.77 747.95 57305.31 88888.00 2006-01-23 16:05:20.573 023 13268.42 748.45 57304.82 88888.00 2006-01-23 16:05:21.573 023 13269.59 749.19 57304.58 88888.00 2006-01-23 16:05:22.573 023 13269.46 749.44 57305.31 88888.00 2006-01-23 16:05:23.573 023 13269.33 749.07 57304.70 88888.00 2006-01-23 16:05:24.573 023 13269.33 748.94 57304.82 88888.00 2006-01-23 16:05:25.573 023 13268.55 749.32 57305.31 88888.00 2006-01-23 16:05:26.573 023 13268.68 750.06 57304.95 88888.00 2006-01-23 16:05:27.573 023 13268.16 750.06 57305.19 88888.00 2006-01-23 16:05:28.573 023 13268.16 750.43 57305.31 88888.00 2006-01-23 16:05:29.573 023 13268.29 750.68 57305.07 88888.00 2006-01-23 16:05:30.573 023 13268.16 751.30 57305.07 88888.00 2006-01-23 16:05:31.573 023 13268.94 750.93 57304.82 88888.00 2006-01-23 16:05:32.573 023 13269.98 751.30 57305.07 88888.00 2006-01-23 16:05:33.573 023 13270.24 750.80 57305.07 88888.00 2006-01-23 16:05:34.573 023 13270.62 751.54 57305.68 88888.00 2006-01-23 16:05:35.573 023 13271.53 752.04 57304.82 88888.00 2006-01-23 16:05:36.573 023 13271.66 751.54 57305.80 88888.00 2006-01-23 16:05:37.573 023 13271.92 751.30 57305.43 88888.00 2006-01-23 16:05:38.573 023 13271.92 750.68 57305.43 88888.00 2006-01-23 16:05:39.573 023 13271.40 750.43 57305.80 88888.00 2006-01-23 16:05:40.573 023 13271.53 750.43 57305.43 88888.00 2006-01-23 16:05:41.573 023 13271.01 749.07 57306.05 88888.00 2006-01-23 16:05:42.573 023 13270.50 749.44 57306.17 88888.00 2006-01-23 16:05:43.573 023 13271.66 749.56 57305.43 88888.00 2006-01-23 16:05:44.573 023 13271.27 749.07 57305.80 88888.00 2006-01-23 16:05:45.573 023 13271.40 747.71 57306.05 88888.00 2006-01-23 16:05:46.573 023 13270.24 747.95 57305.92 88888.00 2006-01-23 16:05:47.573 023 13270.75 748.20 57305.43 88888.00 2006-01-23 16:05:48.573 023 13270.24 748.08 57306.17 88888.00 2006-01-23 16:05:49.573 023 13269.98 747.95 57306.17 88888.00 2006-01-23 16:05:50.573 023 13269.59 748.08 57305.80 88888.00 2006-01-23 16:05:51.573 023 13268.81 747.58 57304.82 88888.00 2006-01-23 16:05:52.573 023 13269.33 747.58 57305.07 88888.00 2006-01-23 16:05:53.573 023 13269.72 747.46 57305.43 88888.00 2006-01-23 16:05:54.573 023 13270.24 747.83 57305.43 88888.00 2006-01-23 16:05:55.573 023 13269.85 747.58 57305.43 88888.00 2006-01-23 16:05:56.573 023 13269.72 747.83 57305.80 88888.00 2006-01-23 16:05:57.573 023 13270.62 746.96 57305.43 88888.00 2006-01-23 16:05:58.573 023 13269.59 747.33 57305.55 88888.00 2006-01-23 16:05:59.573 023 13270.11 747.21 57304.82 88888.00 2006-01-23 16:06:00.573 023 13269.20 746.34 57305.43 88888.00 2006-01-23 16:06:01.573 023 13268.68 747.33 57304.95 88888.00 2006-01-23 16:06:02.573 023 13267.64 746.71 57305.68 88888.00 2006-01-23 16:06:03.573 023 13267.77 746.59 57303.96 88888.00 2006-01-23 16:06:04.573 023 13266.34 747.21 57304.58 88888.00 2006-01-23 16:06:05.573 023 13266.21 747.71 57305.19 88888.00 2006-01-23 16:06:06.573 023 13265.95 746.96 57304.82 88888.00 2006-01-23 16:06:07.573 023 13265.43 747.33 57304.21 88888.00 2006-01-23 16:06:08.573 023 13265.43 747.21 57304.21 88888.00 2006-01-23 16:06:09.573 023 13265.30 747.21 57304.70 88888.00 2006-01-23 16:06:10.573 023 13266.47 746.47 57304.58 88888.00 2006-01-23 16:06:11.573 023 13266.60 747.21 57304.09 88888.00 2006-01-23 16:06:12.573 023 13266.86 747.71 57304.21 88888.00 2006-01-23 16:06:13.573 023 13266.99 746.96 57304.21 88888.00 2006-01-23 16:06:14.573 023 13267.25 747.58 57303.84 88888.00 2006-01-23 16:06:15.573 023 13267.90 747.21 57303.96 88888.00 2006-01-23 16:06:16.573 023 13267.64 747.33 57304.58 88888.00 2006-01-23 16:06:17.573 023 13267.38 747.71 57304.33 88888.00 2006-01-23 16:06:18.573 023 13267.90 747.46 57303.96 88888.00 2006-01-23 16:06:19.573 023 13267.25 747.33 57304.46 88888.00 2006-01-23 16:06:20.573 023 13267.12 747.21 57304.58 88888.00 2006-01-23 16:06:21.573 023 13266.08 747.95 57304.46 88888.00 2006-01-23 16:06:22.573 023 13265.95 747.83 57303.96 88888.00 2006-01-23 16:06:23.573 023 13265.04 747.71 57303.84 88888.00 2006-01-23 16:06:24.573 023 13264.65 747.95 57304.33 88888.00 2006-01-23 16:06:25.573 023 13264.65 748.08 57304.33 88888.00 2006-01-23 16:06:26.573 023 13264.26 748.32 57304.33 88888.00 2006-01-23 16:06:27.573 023 13264.91 748.32 57304.21 88888.00 2006-01-23 16:06:28.573 023 13265.95 748.45 57304.21 88888.00 2006-01-23 16:06:29.573 023 13266.60 749.07 57304.33 88888.00 2006-01-23 16:06:30.573 023 13267.38 749.44 57303.60 88888.00 2006-01-23 16:06:31.573 023 13267.77 749.56 57303.48 88888.00 2006-01-23 16:06:32.573 023 13269.20 750.18 57303.84 88888.00 2006-01-23 16:06:33.573 023 13270.24 750.18 57303.96 88888.00 2006-01-23 16:06:34.573 023 13270.75 750.93 57303.72 88888.00 2006-01-23 16:06:35.573 023 13270.88 749.81 57303.96 88888.00 2006-01-23 16:06:36.573 023 13271.27 749.56 57304.33 88888.00 2006-01-23 16:06:37.573 023 13272.05 748.82 57304.09 88888.00 2006-01-23 16:06:38.573 023 13271.40 749.19 57304.21 88888.00 2006-01-23 16:06:39.573 023 13271.66 748.32 57304.21 88888.00 2006-01-23 16:06:40.573 023 13270.62 747.58 57303.96 88888.00 2006-01-23 16:06:41.573 023 13269.46 747.33 57304.46 88888.00 2006-01-23 16:06:42.573 023 13268.55 747.33 57304.33 88888.00 2006-01-23 16:06:43.573 023 13267.25 746.96 57304.82 88888.00 2006-01-23 16:06:44.573 023 13266.60 746.96 57304.46 88888.00 2006-01-23 16:06:45.573 023 13265.30 746.71 57304.09 88888.00 2006-01-23 16:06:46.573 023 13264.26 747.46 57304.95 88888.00 2006-01-23 16:06:47.573 023 13263.74 747.58 57304.09 88888.00 2006-01-23 16:06:48.573 023 13262.96 747.46 57304.70 88888.00 2006-01-23 16:06:49.573 023 13263.35 747.33 57303.60 88888.00 2006-01-23 16:06:50.573 023 13263.61 747.09 57303.84 88888.00 2006-01-23 16:06:51.573 023 13263.22 747.71 57303.96 88888.00 2006-01-23 16:06:52.573 023 13263.74 747.21 57304.33 88888.00 2006-01-23 16:06:53.573 023 13263.61 746.71 57303.72 88888.00 2006-01-23 16:06:54.573 023 13263.09 746.96 57303.96 88888.00 2006-01-23 16:06:55.573 023 13263.35 746.59 57304.58 88888.00 2006-01-23 16:06:56.573 023 13263.74 746.34 57303.60 88888.00 2006-01-23 16:06:57.573 023 13263.74 745.85 57304.09 88888.00 2006-01-23 16:06:58.573 023 13263.74 746.22 57304.09 88888.00 2006-01-23 16:06:59.573 023 13263.22 746.71 57302.87 88888.00 2006-01-23 16:07:00.573 023 13263.87 746.22 57303.23 88888.00 2006-01-23 16:07:01.573 023 13264.26 746.47 57303.48 88888.00 2006-01-23 16:07:02.573 023 13263.87 745.72 57303.48 88888.00 2006-01-23 16:07:03.573 023 13265.30 746.10 57303.48 88888.00 2006-01-23 16:07:04.573 023 13264.26 745.48 57303.60 88888.00 2006-01-23 16:07:05.573 023 13265.04 745.60 57304.70 88888.00 2006-01-23 16:07:06.573 023 13265.04 745.48 57303.48 88888.00 2006-01-23 16:07:07.573 023 13265.30 745.10 57303.96 88888.00 2006-01-23 16:07:08.573 023 13265.43 744.73 57303.36 88888.00 2006-01-23 16:07:09.573 023 13264.78 745.60 57303.11 88888.00 2006-01-23 16:07:10.573 023 13264.00 744.61 57303.48 88888.00 2006-01-23 16:07:11.573 023 13264.26 744.86 57304.09 88888.00 2006-01-23 16:07:12.573 023 13264.39 744.98 57303.36 88888.00 2006-01-23 16:07:13.573 023 13265.17 745.48 57303.48 88888.00 2006-01-23 16:07:14.573 023 13265.04 744.73 57302.62 88888.00 2006-01-23 16:07:15.573 023 13264.65 745.35 57303.60 88888.00 2006-01-23 16:07:16.573 023 13265.82 744.86 57303.48 88888.00 2006-01-23 16:07:17.573 023 13265.69 745.48 57303.23 88888.00 2006-01-23 16:07:18.573 023 13265.95 744.73 57302.74 88888.00 2006-01-23 16:07:19.573 023 13266.99 744.73 57303.72 88888.00 2006-01-23 16:07:20.573 023 13267.51 745.35 57303.23 88888.00 2006-01-23 16:07:21.573 023 13267.12 745.48 57303.36 88888.00 2006-01-23 16:07:22.573 023 13267.64 745.60 57303.23 88888.00 2006-01-23 16:07:23.573 023 13268.16 745.23 57303.48 88888.00 2006-01-23 16:07:24.573 023 13267.25 745.23 57303.96 88888.00 2006-01-23 16:07:25.573 023 13268.55 745.60 57303.48 88888.00 2006-01-23 16:07:26.573 023 13268.29 746.10 57303.23 88888.00 2006-01-23 16:07:27.573 023 13268.81 746.71 57303.60 88888.00 2006-01-23 16:07:28.573 023 13268.42 747.58 57303.60 88888.00 2006-01-23 16:07:29.573 023 13268.81 746.96 57303.84 88888.00 2006-01-23 16:07:30.573 023 13269.72 747.09 57303.48 88888.00 2006-01-23 16:07:31.573 023 13269.72 746.47 57302.99 88888.00 2006-01-23 16:07:32.573 023 13269.85 746.34 57303.60 88888.00 2006-01-23 16:07:33.573 023 13269.85 746.10 57303.72 88888.00 2006-01-23 16:07:34.573 023 13270.62 746.22 57303.23 88888.00 2006-01-23 16:07:35.573 023 13270.11 745.85 57303.84 88888.00 2006-01-23 16:07:36.573 023 13269.98 745.85 57303.11 88888.00 2006-01-23 16:07:37.573 023 13269.85 745.35 57303.72 88888.00 2006-01-23 16:07:38.573 023 13269.07 744.11 57303.48 88888.00 2006-01-23 16:07:39.573 023 13269.07 743.99 57302.99 88888.00 2006-01-23 16:07:40.573 023 13268.29 743.99 57302.62 88888.00 2006-01-23 16:07:41.573 023 13266.60 743.87 57303.72 88888.00 2006-01-23 16:07:42.573 023 13266.34 743.37 57303.60 88888.00 2006-01-23 16:07:43.573 023 13264.65 743.49 57303.36 88888.00 2006-01-23 16:07:44.573 023 13262.96 743.87 57303.72 88888.00 2006-01-23 16:07:45.573 023 13261.79 743.12 57303.23 88888.00 2006-01-23 16:07:46.573 023 13261.01 743.87 57303.11 88888.00 2006-01-23 16:07:47.573 023 13260.10 744.11 57302.74 88888.00 2006-01-23 16:07:48.573 023 13259.06 743.74 57302.74 88888.00 2006-01-23 16:07:49.573 023 13258.28 743.74 57303.72 88888.00 2006-01-23 16:07:50.573 023 13258.02 744.61 57303.48 88888.00 2006-01-23 16:07:51.573 023 13257.37 743.62 57303.11 88888.00 2006-01-23 16:07:52.573 023 13256.98 743.99 57302.87 88888.00 2006-01-23 16:07:53.573 023 13257.50 744.11 57302.62 88888.00 2006-01-23 16:07:54.573 023 13258.67 744.36 57302.38 88888.00 2006-01-23 16:07:55.573 023 13258.67 744.49 57302.25 88888.00 2006-01-23 16:07:56.573 023 13258.93 743.74 57302.13 88888.00 2006-01-23 16:07:57.573 023 13260.75 744.49 57302.01 88888.00 2006-01-23 16:07:58.573 023 13261.27 743.62 57301.40 88888.00 2006-01-23 16:07:59.573 023 13261.92 743.00 57301.28 88888.00 2006-01-23 16:08:00.573 023 13261.53 743.87 57301.52 88888.00 2006-01-23 16:08:01.573 023 13261.27 742.88 57301.77 88888.00 2006-01-23 16:08:02.573 023 13261.92 742.26 57301.52 88888.00 2006-01-23 16:08:03.573 023 13261.53 743.12 57302.01 88888.00 2006-01-23 16:08:04.573 023 13261.27 743.12 57302.13 88888.00 2006-01-23 16:08:05.573 023 13260.23 742.63 57301.77 88888.00 2006-01-23 16:08:06.573 023 13260.88 742.88 57301.52 88888.00 2006-01-23 16:08:07.573 023 13259.71 743.00 57301.64 88888.00 2006-01-23 16:08:08.573 023 13259.32 744.11 57301.40 88888.00 2006-01-23 16:08:09.573 023 13260.36 743.74 57302.13 88888.00 2006-01-23 16:08:10.573 023 13259.84 743.12 57301.52 88888.00 2006-01-23 16:08:11.573 023 13259.84 743.12 57301.40 88888.00 2006-01-23 16:08:12.573 023 13260.75 742.75 57301.16 88888.00 2006-01-23 16:08:13.573 023 13261.01 743.62 57301.52 88888.00 2006-01-23 16:08:14.573 023 13261.79 743.25 57301.03 88888.00 2006-01-23 16:08:15.573 023 13262.18 743.12 57300.79 88888.00 2006-01-23 16:08:16.573 023 13263.48 743.62 57301.28 88888.00 2006-01-23 16:08:17.573 023 13264.39 742.38 57301.28 88888.00 2006-01-23 16:08:18.573 023 13264.00 742.38 57300.54 88888.00 2006-01-23 16:08:19.573 023 13264.13 741.51 57300.54 88888.00 2006-01-23 16:08:20.573 023 13264.78 741.51 57300.18 88888.00 2006-01-23 16:08:21.573 023 13265.04 741.64 57300.54 88888.00 2006-01-23 16:08:22.573 023 13264.52 741.27 57301.28 88888.00 2006-01-23 16:08:23.573 023 13264.13 741.39 57301.03 88888.00 2006-01-23 16:08:24.573 023 13263.74 741.02 57299.93 88888.00 2006-01-23 16:08:25.573 023 13263.74 741.14 57300.66 88888.00 2006-01-23 16:08:26.573 023 13263.48 741.02 57300.05 88888.00 2006-01-23 16:08:27.573 023 13263.87 740.40 57300.30 88888.00 2006-01-23 16:08:28.573 023 13263.22 740.40 57300.05 88888.00 2006-01-23 16:08:29.573 023 13263.09 740.40 57300.18 88888.00 2006-01-23 16:08:30.573 023 13263.22 740.65 57299.69 88888.00 2006-01-23 16:08:31.573 023 13263.22 740.27 57300.05 88888.00 2006-01-23 16:08:32.573 023 13262.96 741.02 57299.69 88888.00 2006-01-23 16:08:33.573 023 13263.61 741.14 57300.30 88888.00 2006-01-23 16:08:34.573 023 13263.74 741.27 57300.05 88888.00 2006-01-23 16:08:35.573 023 13263.09 741.39 57299.69 88888.00 2006-01-23 16:08:36.573 023 13263.74 742.50 57300.30 88888.00 2006-01-23 16:08:37.573 023 13264.00 742.01 57299.81 88888.00 2006-01-23 16:08:38.573 023 13264.00 742.88 57299.69 88888.00 2006-01-23 16:08:39.573 023 13264.26 743.49 57299.57 88888.00 2006-01-23 16:08:40.573 023 13263.48 742.75 57299.57 88888.00 2006-01-23 16:08:41.573 023 13263.22 742.75 57299.44 88888.00 2006-01-23 16:08:42.573 023 13262.70 743.12 57298.59 88888.00 2006-01-23 16:08:43.573 023 13262.05 743.74 57299.81 88888.00 2006-01-23 16:08:44.573 023 13261.01 743.25 57299.32 88888.00 2006-01-23 16:08:45.573 023 13259.84 744.24 57299.81 88888.00 2006-01-23 16:08:46.573 023 13258.67 744.36 57299.32 88888.00 2006-01-23 16:08:47.573 023 13258.15 743.49 57299.44 88888.00 2006-01-23 16:08:48.573 023 13256.98 743.62 57299.69 88888.00 2006-01-23 16:08:49.573 023 13257.37 743.49 57299.32 88888.00 2006-01-23 16:08:50.573 023 13256.98 742.50 57298.46 88888.00 2006-01-23 16:08:51.573 023 13256.59 742.38 57298.95 88888.00 2006-01-23 16:08:52.573 023 13257.50 742.01 57298.95 88888.00 2006-01-23 16:08:53.573 023 13257.63 741.64 57298.95 88888.00 2006-01-23 16:08:54.573 023 13258.28 741.76 57298.59 88888.00 2006-01-23 16:08:55.573 023 13258.80 742.13 57298.46 88888.00 2006-01-23 16:08:56.573 023 13258.80 742.13 57298.22 88888.00 2006-01-23 16:08:57.573 023 13259.19 742.75 57299.32 88888.00 2006-01-23 16:08:58.573 023 13258.15 743.25 57298.71 88888.00 2006-01-23 16:08:59.573 023 13258.15 743.62 57298.34 88888.00 2006-01-23 16:09:00.573 023 13258.28 744.86 57298.59 88888.00 2006-01-23 16:09:01.573 023 13258.02 745.72 57299.07 88888.00 2006-01-23 16:09:02.573 023 13258.02 745.72 57298.59 88888.00 2006-01-23 16:09:03.573 023 13257.63 746.84 57299.20 88888.00 2006-01-23 16:09:04.573 023 13258.41 747.58 57299.44 88888.00 2006-01-23 16:09:05.573 023 13258.67 748.32 57298.95 88888.00 2006-01-23 16:09:06.573 023 13259.06 747.83 57298.22 88888.00 2006-01-23 16:09:07.573 023 13258.93 748.82 57298.10 88888.00 2006-01-23 16:09:08.573 023 13259.06 748.82 57299.20 88888.00 2006-01-23 16:09:09.573 023 13259.06 748.82 57298.71 88888.00 2006-01-23 16:09:10.573 023 13259.32 749.69 57298.83 88888.00 2006-01-23 16:09:11.573 023 13260.49 750.55 57298.83 88888.00 2006-01-23 16:09:12.573 023 13260.62 750.55 57298.83 88888.00 2006-01-23 16:09:13.573 023 13260.88 750.93 57299.20 88888.00 2006-01-23 16:09:14.573 023 13261.92 751.30 57299.69 88888.00 2006-01-23 16:09:15.573 023 13262.31 751.67 57299.20 88888.00 2006-01-23 16:09:16.573 023 13263.35 751.67 57298.59 88888.00 2006-01-23 16:09:17.573 023 13263.87 751.92 57299.57 88888.00 2006-01-23 16:09:18.573 023 13264.26 752.54 57298.83 88888.00 2006-01-23 16:09:19.573 023 13265.04 753.03 57299.69 88888.00 2006-01-23 16:09:20.573 023 13265.04 752.54 57299.69 88888.00 2006-01-23 16:09:21.573 023 13264.52 753.16 57299.69 88888.00 2006-01-23 16:09:22.573 023 13264.52 754.02 57300.79 88888.00 2006-01-23 16:09:23.573 023 13264.52 754.15 57300.30 88888.00 2006-01-23 16:09:24.573 023 13264.13 754.52 57300.42 88888.00 2006-01-23 16:09:25.573 023 13265.17 755.14 57300.91 88888.00 2006-01-23 16:09:26.573 023 13265.17 756.13 57301.03 88888.00 2006-01-23 16:09:27.573 023 13265.82 755.76 57300.79 88888.00 2006-01-23 16:09:28.573 023 13266.08 755.76 57300.30 88888.00 2006-01-23 16:09:29.573 023 13266.47 755.76 57300.42 88888.00 2006-01-23 16:09:30.573 023 13267.25 756.50 57300.54 88888.00 2006-01-23 16:09:31.573 023 13267.90 756.75 57300.30 88888.00 2006-01-23 16:09:32.573 023 13268.42 756.99 57301.64 88888.00 2006-01-23 16:09:33.573 023 13268.81 757.24 57301.89 88888.00 2006-01-23 16:09:34.573 023 13268.81 757.37 57301.52 88888.00 2006-01-23 16:09:35.573 023 13268.81 757.61 57301.40 88888.00 2006-01-23 16:09:36.573 023 13268.94 756.99 57301.40 88888.00 2006-01-23 16:09:37.573 023 13268.55 758.23 57301.52 88888.00 2006-01-23 16:09:38.573 023 13268.55 757.37 57301.28 88888.00 2006-01-23 16:09:39.573 023 13268.55 757.61 57302.01 88888.00 2006-01-23 16:09:40.573 023 13267.38 757.37 57301.77 88888.00 2006-01-23 16:09:41.573 023 13266.99 757.74 57302.13 88888.00 2006-01-23 16:09:42.573 023 13267.12 757.12 57301.89 88888.00 2006-01-23 16:09:43.573 023 13267.12 757.99 57302.25 88888.00 2006-01-23 16:09:44.573 023 13266.73 757.37 57302.50 88888.00 2006-01-23 16:09:45.573 023 13265.56 757.61 57302.38 88888.00 2006-01-23 16:09:46.573 023 13265.30 757.61 57302.87 88888.00 2006-01-23 16:09:47.573 023 13265.30 757.24 57302.62 88888.00 2006-01-23 16:09:48.573 023 13264.78 758.36 57302.62 88888.00 2006-01-23 16:09:49.573 023 13264.26 758.11 57302.99 88888.00 2006-01-23 16:09:50.573 023 13264.39 758.36 57303.72 88888.00 2006-01-23 16:09:51.573 023 13264.00 758.48 57303.11 88888.00 2006-01-23 16:09:52.573 023 13263.87 758.73 57303.48 88888.00 2006-01-23 16:09:53.573 023 13263.48 759.35 57302.74 88888.00 2006-01-23 16:09:54.573 023 13263.35 759.84 57303.11 88888.00 2006-01-23 16:09:55.573 023 13262.83 760.34 57303.11 88888.00 2006-01-23 16:09:56.573 023 13263.74 760.71 57303.96 88888.00 2006-01-23 16:09:57.573 023 13264.65 760.96 57303.96 88888.00 2006-01-23 16:09:58.573 023 13264.13 761.33 57303.96 88888.00 2006-01-23 16:09:59.573 023 13265.17 761.08 57303.36 88888.00 2006-01-23 16:10:00.573 023 13265.82 760.96 57303.72 88888.00 2006-01-23 16:10:01.573 023 13267.25 760.59 57303.72 88888.00 2006-01-23 16:10:02.573 023 13268.16 760.21 57303.48 88888.00 2006-01-23 16:10:03.573 023 13268.94 760.21 57303.96 88888.00 2006-01-23 16:10:04.573 023 13268.81 760.34 57304.09 88888.00 2006-01-23 16:10:05.573 023 13269.46 759.84 57304.58 88888.00 2006-01-23 16:10:06.573 023 13269.98 760.09 57305.31 88888.00 2006-01-23 16:10:07.573 023 13270.37 760.21 57305.43 88888.00 2006-01-23 16:10:08.573 023 13269.72 761.33 57305.07 88888.00 2006-01-23 16:10:09.573 023 13269.72 760.96 57305.19 88888.00 2006-01-23 16:10:10.573 023 13269.46 760.21 57305.19 88888.00 2006-01-23 16:10:11.573 023 13269.07 760.96 57304.95 88888.00 2006-01-23 16:10:12.573 023 13269.07 761.08 57306.05 88888.00 2006-01-23 16:10:13.573 023 13270.62 761.21 57305.92 88888.00 2006-01-23 16:10:14.573 023 13269.85 761.82 57306.05 88888.00 2006-01-23 16:10:15.573 023 13270.88 761.82 57305.80 88888.00 2006-01-23 16:10:16.573 023 13271.66 760.59 57305.80 88888.00 2006-01-23 16:10:17.573 023 13272.83 760.83 57305.80 88888.00 2006-01-23 16:10:18.573 023 13273.48 759.72 57307.02 88888.00 2006-01-23 16:10:19.573 023 13274.13 758.98 57307.27 88888.00 2006-01-23 16:10:20.573 023 13275.69 759.22 57306.90 88888.00 2006-01-23 16:10:21.573 023 13276.99 758.48 57307.51 88888.00 2006-01-23 16:10:22.573 023 13277.51 757.86 57307.14 88888.00 2006-01-23 16:10:23.573 023 13278.16 758.60 57307.76 88888.00 2006-01-23 16:10:24.573 023 13278.42 757.61 57307.63 88888.00 2006-01-23 16:10:25.573 023 13277.90 758.11 57308.61 88888.00 2006-01-23 16:10:26.573 023 13278.42 757.37 57308.00 88888.00 2006-01-23 16:10:27.573 023 13278.03 756.99 57308.73 88888.00 2006-01-23 16:10:28.573 023 13277.64 756.99 57309.10 88888.00 2006-01-23 16:10:29.573 023 13277.51 757.61 57308.98 88888.00 2006-01-23 16:10:30.573 023 13276.47 757.74 57309.71 88888.00 2006-01-23 16:10:31.573 023 13277.25 757.86 57309.35 88888.00 2006-01-23 16:10:32.573 023 13277.77 758.23 57309.59 88888.00 2006-01-23 16:10:33.573 023 13276.60 758.73 57309.59 88888.00 2006-01-23 16:10:34.573 023 13277.38 758.98 57309.47 88888.00 2006-01-23 16:10:35.573 023 13277.51 758.60 57310.20 88888.00 2006-01-23 16:10:36.573 023 13278.29 759.22 57310.69 88888.00 2006-01-23 16:10:37.573 023 13278.94 759.10 57309.71 88888.00 2006-01-23 16:10:38.573 023 13279.07 758.60 57309.71 88888.00 2006-01-23 16:10:39.573 023 13280.11 758.36 57309.84 88888.00 2006-01-23 16:10:40.573 023 13280.37 758.11 57309.84 88888.00 2006-01-23 16:10:41.573 023 13280.89 757.49 57311.06 88888.00 2006-01-23 16:10:42.573 023 13281.54 757.86 57311.55 88888.00 2006-01-23 16:10:43.573 023 13281.67 757.74 57310.94 88888.00 2006-01-23 16:10:44.573 023 13282.32 756.62 57310.94 88888.00 2006-01-23 16:10:45.573 023 13282.58 757.12 57311.30 88888.00 2006-01-23 16:10:46.573 023 13282.58 757.49 57311.43 88888.00 2006-01-23 16:10:47.573 023 13282.84 757.37 57311.67 88888.00 2006-01-23 16:10:48.573 023 13282.97 757.74 57311.43 88888.00 2006-01-23 16:10:49.573 023 13283.62 757.61 57311.79 88888.00 2006-01-23 16:10:50.573 023 13282.97 757.24 57312.04 88888.00 2006-01-23 16:10:51.573 023 13282.97 757.99 57312.16 88888.00 2006-01-23 16:10:52.573 023 13282.84 756.99 57312.04 88888.00 2006-01-23 16:10:53.573 023 13282.71 757.24 57312.77 88888.00 2006-01-23 16:10:54.573 023 13283.88 757.74 57312.40 88888.00 2006-01-23 16:10:55.573 023 13282.45 757.24 57313.26 88888.00 2006-01-23 16:10:56.573 023 13283.10 757.74 57313.14 88888.00 2006-01-23 16:10:57.573 023 13283.49 757.74 57312.89 88888.00 2006-01-23 16:10:58.573 023 13283.88 757.86 57312.65 88888.00 2006-01-23 16:10:59.573 023 13283.23 757.61 57312.28 88888.00 2006-01-23 16:11:00.573 023 13283.62 758.98 57313.26 88888.00 2006-01-23 16:11:01.573 023 13283.88 758.85 57312.40 88888.00 2006-01-23 16:11:02.573 023 13283.23 759.10 57313.62 88888.00 2006-01-23 16:11:03.573 023 13282.32 759.35 57313.38 88888.00 2006-01-23 16:11:04.573 023 13281.93 759.10 57313.99 88888.00 2006-01-23 16:11:05.573 023 13282.45 759.60 57314.11 88888.00 2006-01-23 16:11:06.573 023 13281.93 759.97 57313.75 88888.00 2006-01-23 16:11:07.573 023 13282.06 759.47 57313.87 88888.00 2006-01-23 16:11:08.573 023 13281.54 758.98 57313.99 88888.00 2006-01-23 16:11:09.573 023 13281.93 759.35 57314.36 88888.00 2006-01-23 16:11:10.573 023 13282.32 759.22 57313.87 88888.00 2006-01-23 16:11:11.573 023 13282.71 758.98 57313.62 88888.00 2006-01-23 16:11:12.573 023 13283.88 759.10 57313.38 88888.00 2006-01-23 16:11:13.573 023 13282.97 759.22 57313.75 88888.00 2006-01-23 16:11:14.573 023 13284.01 759.47 57313.38 88888.00 2006-01-23 16:11:15.573 023 13283.36 759.10 57313.75 88888.00 2006-01-23 16:11:16.573 023 13283.49 759.22 57313.62 88888.00 2006-01-23 16:11:17.573 023 13283.62 759.60 57314.48 88888.00 2006-01-23 16:11:18.573 023 13283.36 759.22 57313.99 88888.00 2006-01-23 16:11:19.573 023 13281.93 759.35 57314.24 88888.00 2006-01-23 16:11:20.573 023 13282.71 759.72 57314.61 88888.00 2006-01-23 16:11:21.573 023 13281.80 759.97 57314.24 88888.00 2006-01-23 16:11:22.573 023 13281.41 759.97 57314.11 88888.00 2006-01-23 16:11:23.573 023 13280.37 760.34 57314.11 88888.00 2006-01-23 16:11:24.573 023 13280.24 759.72 57314.24 88888.00 2006-01-23 16:11:25.573 023 13279.33 760.09 57314.11 88888.00 2006-01-23 16:11:26.573 023 13279.46 760.09 57314.24 88888.00 2006-01-23 16:11:27.573 023 13278.94 759.72 57314.85 88888.00 2006-01-23 16:11:28.573 023 13278.94 760.09 57314.97 88888.00 2006-01-23 16:11:29.573 023 13278.55 759.60 57314.48 88888.00 2006-01-23 16:11:30.573 023 13279.46 760.83 57314.36 88888.00 2006-01-23 16:11:31.573 023 13278.29 760.83 57314.36 88888.00 2006-01-23 16:11:32.573 023 13277.90 761.08 57313.99 88888.00 2006-01-23 16:11:33.573 023 13277.77 761.21 57314.48 88888.00 2006-01-23 16:11:34.573 023 13277.64 761.82 57313.75 88888.00 2006-01-23 16:11:35.573 023 13277.51 760.96 57314.48 88888.00 2006-01-23 16:11:36.573 023 13277.51 762.07 57313.99 88888.00 2006-01-23 16:11:37.573 023 13277.38 761.33 57313.62 88888.00 2006-01-23 16:11:38.573 023 13277.90 762.20 57313.62 88888.00 2006-01-23 16:11:39.573 023 13277.77 762.07 57314.61 88888.00 2006-01-23 16:11:40.573 023 13277.90 761.82 57313.99 88888.00 2006-01-23 16:11:41.573 023 13278.03 761.33 57313.62 88888.00 2006-01-23 16:11:42.573 023 13279.85 760.83 57313.75 88888.00 2006-01-23 16:11:43.573 023 13279.20 760.96 57313.38 88888.00 2006-01-23 16:11:44.573 023 13279.20 759.60 57313.62 88888.00 2006-01-23 16:11:45.573 023 13278.81 759.60 57313.62 88888.00 2006-01-23 16:11:46.573 023 13278.94 759.35 57313.62 88888.00 2006-01-23 16:11:47.573 023 13277.90 759.10 57313.99 88888.00 2006-01-23 16:11:48.573 023 13277.25 758.98 57313.87 88888.00 2006-01-23 16:11:49.573 023 13276.99 759.10 57313.02 88888.00 2006-01-23 16:11:50.573 023 13276.08 758.36 57313.38 88888.00 2006-01-23 16:11:51.573 023 13275.04 757.99 57313.62 88888.00 2006-01-23 16:11:52.573 023 13274.13 758.73 57314.11 88888.00 2006-01-23 16:11:53.573 023 13273.87 757.74 57312.65 88888.00 2006-01-23 16:11:54.573 023 13273.35 757.24 57313.02 88888.00 2006-01-23 16:11:55.573 023 13273.35 757.37 57313.38 88888.00 2006-01-23 16:11:56.573 023 13272.96 756.75 57312.16 88888.00 2006-01-23 16:11:57.573 023 13272.05 756.62 57313.14 88888.00 2006-01-23 16:11:58.573 023 13272.31 756.50 57312.65 88888.00 2006-01-23 16:11:59.573 023 13271.27 757.49 57312.52 88888.00 2006-01-23 16:12:00.573 023 13270.88 756.62 57312.16 88888.00 2006-01-23 16:12:01.573 023 13272.05 756.50 57312.40 88888.00 2006-01-23 16:12:02.573 023 13271.79 756.75 57312.89 88888.00 2006-01-23 16:12:03.573 023 13270.75 756.38 57312.65 88888.00 2006-01-23 16:12:04.573 023 13271.27 756.38 57311.55 88888.00 2006-01-23 16:12:05.573 023 13271.01 756.50 57311.91 88888.00 2006-01-23 16:12:06.573 023 13270.88 756.87 57311.79 88888.00 2006-01-23 16:12:07.573 023 13270.62 756.25 57311.79 88888.00 2006-01-23 16:12:08.573 023 13269.85 756.62 57311.67 88888.00 2006-01-23 16:12:09.573 023 13270.50 756.50 57311.79 88888.00 2006-01-23 16:12:10.573 023 13269.33 756.50 57311.67 88888.00 2006-01-23 16:12:11.573 023 13269.20 756.87 57312.04 88888.00 2006-01-23 16:12:12.573 023 13268.94 756.00 57311.67 88888.00 2006-01-23 16:12:13.573 023 13268.81 757.49 57311.91 88888.00 2006-01-23 16:12:14.573 023 13268.94 756.50 57311.67 88888.00 2006-01-23 16:12:15.573 023 13270.24 756.87 57310.81 88888.00 2006-01-23 16:12:16.573 023 13270.88 756.87 57311.79 88888.00 2006-01-23 16:12:17.573 023 13272.05 757.24 57310.94 88888.00 2006-01-23 16:12:18.573 023 13272.57 756.87 57311.06 88888.00 2006-01-23 16:12:19.573 023 13274.13 756.87 57311.06 88888.00 2006-01-23 16:12:20.573 023 13274.39 757.24 57311.30 88888.00 2006-01-23 16:12:21.573 023 13274.26 756.75 57310.69 88888.00 2006-01-23 16:12:22.573 023 13274.52 757.24 57310.94 88888.00 2006-01-23 16:12:23.573 023 13275.17 756.62 57310.69 88888.00 2006-01-23 16:12:24.573 023 13274.26 756.87 57310.57 88888.00 2006-01-23 16:12:25.573 023 13274.65 757.12 57310.45 88888.00 2006-01-23 16:12:26.573 023 13275.04 757.12 57310.94 88888.00 2006-01-23 16:12:27.573 023 13275.17 756.50 57310.45 88888.00 2006-01-23 16:12:28.573 023 13276.34 756.13 57310.20 88888.00 2006-01-23 16:12:29.573 023 13276.34 756.50 57311.06 88888.00 2006-01-23 16:12:30.573 023 13276.21 755.88 57310.32 88888.00 2006-01-23 16:12:31.573 023 13276.34 755.88 57310.69 88888.00 2006-01-23 16:12:32.573 023 13276.60 755.88 57310.32 88888.00 2006-01-23 16:12:33.573 023 13276.21 755.26 57310.45 88888.00 2006-01-23 16:12:34.573 023 13275.56 755.63 57310.32 88888.00 2006-01-23 16:12:35.573 023 13275.56 755.88 57311.18 88888.00 2006-01-23 16:12:36.573 023 13275.69 754.89 57310.81 88888.00 2006-01-23 16:12:37.573 023 13275.82 755.14 57311.06 88888.00 2006-01-23 16:12:38.573 023 13275.30 754.52 57311.06 88888.00 2006-01-23 16:12:39.573 023 13274.78 754.02 57311.18 88888.00 2006-01-23 16:12:40.573 023 13275.04 754.27 57311.67 88888.00 2006-01-23 16:12:41.573 023 13275.43 754.15 57311.18 88888.00 2006-01-23 16:12:42.573 023 13275.17 754.02 57311.18 88888.00 2006-01-23 16:12:43.573 023 13275.04 753.90 57312.04 88888.00 2006-01-23 16:12:44.573 023 13275.04 754.15 57311.30 88888.00 2006-01-23 16:12:45.573 023 13274.52 754.02 57311.18 88888.00 2006-01-23 16:12:46.573 023 13274.00 753.90 57311.43 88888.00 2006-01-23 16:12:47.573 023 13274.26 754.39 57311.43 88888.00 2006-01-23 16:12:48.573 023 13273.87 754.15 57311.55 88888.00 2006-01-23 16:12:49.573 023 13274.13 754.02 57311.30 88888.00 2006-01-23 16:12:50.573 023 13274.39 754.64 57310.69 88888.00 2006-01-23 16:12:51.573 023 13273.61 755.26 57311.06 88888.00 2006-01-23 16:12:52.573 023 13273.87 755.51 57311.30 88888.00 2006-01-23 16:12:53.573 023 13272.70 755.63 57310.94 88888.00 2006-01-23 16:12:54.573 023 13272.44 755.26 57311.18 88888.00 2006-01-23 16:12:55.573 023 13272.83 755.76 57311.30 88888.00 2006-01-23 16:12:56.573 023 13273.35 755.88 57310.94 88888.00 2006-01-23 16:12:57.573 023 13273.74 755.14 57311.06 88888.00 2006-01-23 16:12:58.573 023 13274.26 755.14 57311.18 88888.00 2006-01-23 16:12:59.573 023 13273.74 755.01 57311.06 88888.00 2006-01-23 16:13:00.572 023 13275.30 754.77 57311.55 88888.00 2006-01-23 16:13:01.572 023 13275.43 754.77 57311.18 88888.00 2006-01-23 16:13:02.572 023 13276.34 755.01 57311.43 88888.00 2006-01-23 16:13:03.572 023 13275.56 754.52 57311.79 88888.00 2006-01-23 16:13:04.572 023 13276.21 754.64 57310.69 88888.00 2006-01-23 16:13:05.572 023 13275.82 754.77 57310.81 88888.00 2006-01-23 16:13:06.572 023 13275.43 754.39 57310.69 88888.00 2006-01-23 16:13:07.572 023 13274.65 755.14 57310.69 88888.00 2006-01-23 16:13:08.572 023 13275.04 754.15 57310.81 88888.00 2006-01-23 16:13:09.572 023 13275.17 754.27 57310.81 88888.00 2006-01-23 16:13:10.572 023 13274.91 754.15 57310.45 88888.00 2006-01-23 16:13:11.572 023 13274.78 753.53 57310.94 88888.00 2006-01-23 16:13:12.572 023 13275.04 752.16 57310.32 88888.00 2006-01-23 16:13:13.572 023 13276.47 752.41 57310.81 88888.00 2006-01-23 16:13:14.572 023 13276.99 751.79 57310.20 88888.00 2006-01-23 16:13:15.572 023 13276.47 751.05 57310.57 88888.00 2006-01-23 16:13:16.572 023 13277.64 750.68 57309.84 88888.00 2006-01-23 16:13:17.572 023 13278.16 750.93 57309.84 88888.00 2006-01-23 16:13:18.572 023 13277.90 750.43 57310.20 88888.00 2006-01-23 16:13:19.572 023 13278.94 750.93 57310.69 88888.00 2006-01-23 16:13:20.572 023 13278.94 750.43 57310.94 88888.00 2006-01-23 16:13:21.572 023 13279.33 751.17 57310.08 88888.00 2006-01-23 16:13:22.572 023 13278.55 751.79 57310.32 88888.00 2006-01-23 16:13:23.572 023 13279.07 751.54 57310.94 88888.00 2006-01-23 16:13:24.572 023 13278.81 752.04 57310.45 88888.00 2006-01-23 16:13:25.572 023 13277.90 752.04 57309.84 88888.00 2006-01-23 16:13:26.572 023 13277.90 752.78 57310.69 88888.00 2006-01-23 16:13:27.572 023 13278.29 753.16 57310.81 88888.00 2006-01-23 16:13:28.572 023 13277.25 752.91 57310.81 88888.00 2006-01-23 16:13:29.572 023 13277.64 753.65 57310.20 88888.00 2006-01-23 16:13:30.572 023 13277.64 753.90 57311.18 88888.00 2006-01-23 16:13:31.572 023 13277.25 753.16 57310.20 88888.00 2006-01-23 16:13:32.572 023 13278.03 754.39 57310.08 88888.00 2006-01-23 16:13:33.572 023 13277.64 754.27 57310.45 88888.00 2006-01-23 16:13:34.572 023 13277.51 753.77 57310.32 88888.00 2006-01-23 16:13:35.572 023 13277.64 752.91 57309.59 88888.00 2006-01-23 16:13:36.572 023 13277.64 752.78 57310.69 88888.00 2006-01-23 16:13:37.572 023 13276.99 752.16 57310.08 88888.00 2006-01-23 16:13:38.572 023 13276.47 752.04 57310.69 88888.00 2006-01-23 16:13:39.572 023 13276.99 752.16 57310.32 88888.00 2006-01-23 16:13:40.572 023 13276.34 751.67 57310.94 88888.00 2006-01-23 16:13:41.572 023 13276.99 751.17 57309.96 88888.00 2006-01-23 16:13:42.572 023 13275.95 751.54 57310.08 88888.00 2006-01-23 16:13:43.572 023 13276.08 751.79 57310.81 88888.00 2006-01-23 16:13:44.572 023 13276.73 751.05 57309.84 88888.00 2006-01-23 16:13:45.572 023 13275.04 751.79 57310.32 88888.00 2006-01-23 16:13:46.572 023 13274.91 751.67 57309.96 88888.00 2006-01-23 16:13:47.572 023 13274.65 751.79 57309.47 88888.00 2006-01-23 16:13:48.572 023 13273.87 752.16 57309.71 88888.00 2006-01-23 16:13:49.572 023 13275.04 752.41 57310.20 88888.00 2006-01-23 16:13:50.572 023 13273.74 752.04 57309.59 88888.00 2006-01-23 16:13:51.572 023 13274.26 752.78 57309.96 88888.00 2006-01-23 16:13:52.572 023 13273.74 752.66 57309.47 88888.00 2006-01-23 16:13:53.572 023 13274.39 751.92 57309.22 88888.00 2006-01-23 16:13:54.572 023 13274.65 752.78 57309.10 88888.00 2006-01-23 16:13:55.572 023 13276.08 751.92 57309.22 88888.00 2006-01-23 16:13:56.572 023 13275.95 751.67 57309.47 88888.00 2006-01-23 16:13:57.572 023 13276.99 752.16 57309.35 88888.00 2006-01-23 16:13:58.572 023 13276.73 751.05 57309.47 88888.00 2006-01-23 16:13:59.572 023 13277.25 750.68 57308.98 88888.00 2006-01-23 16:14:00.572 023 13277.12 750.80 57309.22 88888.00 2006-01-23 16:14:01.572 023 13276.47 751.30 57308.98 88888.00 2006-01-23 16:14:02.572 023 13276.08 750.68 57309.47 88888.00 2006-01-23 16:14:03.572 023 13276.34 749.44 57309.59 88888.00 2006-01-23 16:14:04.572 023 13274.78 749.56 57309.71 88888.00 2006-01-23 16:14:05.572 023 13275.43 749.81 57309.59 88888.00 2006-01-23 16:14:06.572 023 13274.13 749.19 57309.59 88888.00 2006-01-23 16:14:07.572 023 13274.13 749.69 57309.22 88888.00 2006-01-23 16:14:08.572 023 13273.48 749.93 57309.71 88888.00 2006-01-23 16:14:09.572 023 13274.00 750.06 57309.10 88888.00 2006-01-23 16:14:10.572 023 13272.96 750.31 57309.59 88888.00 2006-01-23 16:14:11.572 023 13273.09 750.31 57308.86 88888.00 2006-01-23 16:14:12.572 023 13273.09 750.06 57309.35 88888.00 2006-01-23 16:14:13.572 023 13272.44 751.42 57309.47 88888.00 2006-01-23 16:14:14.572 023 13272.31 751.79 57308.98 88888.00 2006-01-23 16:14:15.572 023 13271.79 752.78 57308.98 88888.00 2006-01-23 16:14:16.572 023 13272.57 752.54 57309.35 88888.00 2006-01-23 16:14:17.572 023 13272.57 752.91 57308.86 88888.00 2006-01-23 16:14:18.572 023 13272.70 752.91 57309.35 88888.00 2006-01-23 16:14:19.572 023 13272.83 753.03 57308.61 88888.00 2006-01-23 16:14:20.572 023 13272.05 752.16 57308.49 88888.00 2006-01-23 16:14:21.572 023 13272.96 753.40 57308.86 88888.00 2006-01-23 16:14:22.572 023 13273.48 752.54 57308.73 88888.00 2006-01-23 16:14:23.572 023 13274.52 752.29 57308.98 88888.00 2006-01-23 16:14:24.572 023 13274.39 752.91 57308.73 88888.00 2006-01-23 16:14:25.572 023 13274.78 752.78 57308.37 88888.00 2006-01-23 16:14:26.572 023 13275.82 751.79 57309.10 88888.00 2006-01-23 16:14:27.572 023 13276.47 752.04 57308.73 88888.00 2006-01-23 16:14:28.572 023 13276.73 751.92 57308.61 88888.00 2006-01-23 16:14:29.572 023 13277.38 751.54 57308.25 88888.00 2006-01-23 16:14:30.572 023 13277.90 751.79 57308.49 88888.00 2006-01-23 16:14:31.572 023 13277.25 751.54 57308.37 88888.00 2006-01-23 16:14:32.572 023 13277.64 751.17 57308.37 88888.00 2006-01-23 16:14:33.572 023 13277.77 751.42 57307.76 88888.00 2006-01-23 16:14:34.572 023 13277.64 751.17 57308.12 88888.00 2006-01-23 16:14:35.572 023 13277.38 750.68 57308.61 88888.00 2006-01-23 16:14:36.572 023 13276.99 750.93 57308.98 88888.00 2006-01-23 16:14:37.572 023 13277.12 751.05 57308.49 88888.00 2006-01-23 16:14:38.572 023 13277.51 751.17 57308.86 88888.00 2006-01-23 16:14:39.572 023 13277.77 749.93 57308.73 88888.00 2006-01-23 16:14:40.572 023 13277.38 750.55 57309.22 88888.00 2006-01-23 16:14:41.572 023 13276.99 750.31 57309.22 88888.00 2006-01-23 16:14:42.572 023 13277.90 750.55 57309.10 88888.00 2006-01-23 16:14:43.572 023 13277.64 750.68 57308.86 88888.00 2006-01-23 16:14:44.572 023 13277.77 750.80 57308.98 88888.00 2006-01-23 16:14:45.572 023 13277.77 751.30 57308.98 88888.00 2006-01-23 16:14:46.572 023 13276.73 752.16 57309.47 88888.00 2006-01-23 16:14:47.572 023 13277.77 752.29 57309.10 88888.00 2006-01-23 16:14:48.572 023 13277.12 752.66 57308.49 88888.00 2006-01-23 16:14:49.572 023 13276.73 752.29 57309.22 88888.00 2006-01-23 16:14:50.572 023 13277.51 753.90 57308.61 88888.00 2006-01-23 16:14:51.572 023 13276.86 753.28 57309.10 88888.00 2006-01-23 16:14:52.572 023 13277.77 753.65 57309.10 88888.00 2006-01-23 16:14:53.572 023 13278.81 753.28 57308.98 88888.00 2006-01-23 16:14:54.572 023 13278.16 753.03 57309.10 88888.00 2006-01-23 16:14:55.572 023 13279.46 753.90 57309.59 88888.00 2006-01-23 16:14:56.572 023 13279.59 752.91 57308.98 88888.00 2006-01-23 16:14:57.572 023 13279.46 752.91 57308.86 88888.00 2006-01-23 16:14:58.572 023 13279.85 752.91 57308.98 88888.00 2006-01-23 16:14:59.572 023 13279.85 752.91 57308.98 88888.00 2006-01-23 16:15:00.572 023 13280.11 753.53 57308.86 88888.00 2006-01-23 16:15:01.572 023 13279.33 753.53 57308.61 88888.00 2006-01-23 16:15:02.572 023 13278.94 754.39 57309.47 88888.00 2006-01-23 16:15:03.572 023 13278.81 754.15 57309.59 88888.00 2006-01-23 16:15:04.572 023 13277.51 754.27 57309.71 88888.00 2006-01-23 16:15:05.572 023 13276.99 755.14 57309.22 88888.00 2006-01-23 16:15:06.572 023 13276.60 754.64 57308.98 88888.00 2006-01-23 16:15:07.572 023 13276.34 754.15 57309.22 88888.00 2006-01-23 16:15:08.572 023 13276.21 754.64 57309.35 88888.00 2006-01-23 16:15:09.572 023 13276.34 753.90 57309.96 88888.00 2006-01-23 16:15:10.572 023 13277.51 754.15 57309.35 88888.00 2006-01-23 16:15:11.572 023 13277.38 754.27 57309.96 88888.00 2006-01-23 16:15:12.572 023 13277.64 753.65 57310.08 88888.00 2006-01-23 16:15:13.572 023 13278.94 754.27 57309.71 88888.00 2006-01-23 16:15:14.572 023 13278.16 753.40 57310.32 88888.00 2006-01-23 16:15:15.572 023 13278.68 753.28 57309.59 88888.00 2006-01-23 16:15:16.572 023 13278.81 753.40 57309.71 88888.00 2006-01-23 16:15:17.572 023 13278.81 753.40 57310.08 88888.00 2006-01-23 16:15:18.572 023 13279.20 753.77 57310.08 88888.00 2006-01-23 16:15:19.572 023 13278.81 753.40 57310.20 88888.00 2006-01-23 16:15:20.572 023 13278.94 753.03 57310.08 88888.00 2006-01-23 16:15:21.572 023 13278.55 753.28 57310.20 88888.00 2006-01-23 16:15:22.572 023 13278.16 753.65 57310.08 88888.00 2006-01-23 16:15:23.572 023 13277.90 752.91 57309.96 88888.00 2006-01-23 16:15:24.572 023 13277.51 752.91 57309.96 88888.00 2006-01-23 16:15:25.572 023 13276.99 753.28 57310.45 88888.00 2006-01-23 16:15:26.572 023 13276.34 752.16 57310.57 88888.00 2006-01-23 16:15:27.572 023 13275.82 752.54 57311.18 88888.00 2006-01-23 16:15:28.572 023 13275.82 752.91 57310.08 88888.00 2006-01-23 16:15:29.572 023 13275.95 752.04 57310.32 88888.00 2006-01-23 16:15:30.572 023 13275.56 751.54 57309.71 88888.00 2006-01-23 16:15:31.572 023 13275.82 751.42 57310.20 88888.00 2006-01-23 16:15:32.572 023 13275.95 751.79 57309.47 88888.00 2006-01-23 16:15:33.572 023 13276.34 751.54 57310.32 88888.00 2006-01-23 16:15:34.572 023 13276.47 752.29 57309.96 88888.00 2006-01-23 16:15:35.572 023 13275.82 751.54 57310.69 88888.00 2006-01-23 16:15:36.572 023 13275.17 751.54 57309.96 88888.00 2006-01-23 16:15:37.572 023 13275.43 752.41 57309.59 88888.00 2006-01-23 16:15:38.572 023 13275.30 752.29 57309.59 88888.00 2006-01-23 16:15:39.572 023 13275.43 752.29 57309.71 88888.00 2006-01-23 16:15:40.572 023 13274.13 751.67 57310.20 88888.00 2006-01-23 16:15:41.572 023 13274.00 751.42 57309.71 88888.00 2006-01-23 16:15:42.572 023 13273.74 751.17 57310.45 88888.00 2006-01-23 16:15:43.572 023 13273.74 751.17 57309.96 88888.00 2006-01-23 16:15:44.572 023 13273.22 751.17 57309.35 88888.00 2006-01-23 16:15:45.572 023 13273.48 750.55 57309.71 88888.00 2006-01-23 16:15:46.572 023 13273.61 750.06 57309.22 88888.00 2006-01-23 16:15:47.572 023 13273.48 750.80 57309.71 88888.00 2006-01-23 16:15:48.572 023 13273.61 750.93 57309.71 88888.00 2006-01-23 16:15:49.572 023 13273.48 750.55 57310.45 88888.00 2006-01-23 16:15:50.572 023 13273.48 750.80 57309.10 88888.00 2006-01-23 16:15:51.572 023 13273.35 750.93 57308.73 88888.00 2006-01-23 16:15:52.572 023 13273.09 751.30 57309.47 88888.00 2006-01-23 16:15:53.572 023 13273.09 750.31 57309.22 88888.00 2006-01-23 16:15:54.572 023 13272.31 750.68 57308.86 88888.00 2006-01-23 16:15:55.572 023 13271.79 750.43 57308.98 88888.00 2006-01-23 16:15:56.572 023 13270.88 750.43 57308.49 88888.00 2006-01-23 16:15:57.572 023 13270.88 750.06 57309.10 88888.00 2006-01-23 16:15:58.572 023 13270.75 750.93 57309.35 88888.00 2006-01-23 16:15:59.572 023 13270.11 750.93 57309.10 88888.00 2006-01-23 16:16:00.572 023 13269.98 750.93 57308.86 88888.00 2006-01-23 16:16:01.572 023 13270.24 749.93 57309.22 88888.00 2006-01-23 16:16:02.572 023 13270.50 749.69 57309.22 88888.00 2006-01-23 16:16:03.572 023 13270.37 749.56 57308.25 88888.00 2006-01-23 16:16:04.572 023 13270.11 749.32 57308.37 88888.00 2006-01-23 16:16:05.572 023 13269.46 748.82 57308.00 88888.00 2006-01-23 16:16:06.572 023 13269.33 749.32 57308.86 88888.00 2006-01-23 16:16:07.572 023 13269.72 749.56 57308.00 88888.00 2006-01-23 16:16:08.572 023 13269.46 749.07 57307.76 88888.00 2006-01-23 16:16:09.572 023 13268.42 749.44 57308.73 88888.00 2006-01-23 16:16:10.572 023 13268.55 749.07 57308.61 88888.00 2006-01-23 16:16:11.572 023 13269.33 749.44 57308.49 88888.00 2006-01-23 16:16:12.572 023 13268.81 749.93 57307.76 88888.00 2006-01-23 16:16:13.572 023 13268.81 749.19 57307.51 88888.00 2006-01-23 16:16:14.572 023 13269.59 749.19 57307.76 88888.00 2006-01-23 16:16:15.572 023 13268.81 749.44 57307.63 88888.00 2006-01-23 16:16:16.572 023 13268.03 749.81 57307.51 88888.00 2006-01-23 16:16:17.572 023 13268.42 749.69 57307.27 88888.00 2006-01-23 16:16:18.572 023 13268.03 749.44 57307.76 88888.00 2006-01-23 16:16:19.572 023 13267.64 749.19 57306.90 88888.00 2006-01-23 16:16:20.572 023 13267.77 749.56 57307.27 88888.00 2006-01-23 16:16:21.572 023 13266.47 750.18 57307.27 88888.00 2006-01-23 16:16:22.572 023 13265.95 750.18 57307.39 88888.00 2006-01-23 16:16:23.572 023 13265.95 750.18 57307.51 88888.00 2006-01-23 16:16:24.572 023 13265.95 749.81 57307.51 88888.00 2006-01-23 16:16:25.572 023 13266.73 749.69 57307.51 88888.00 2006-01-23 16:16:26.572 023 13267.38 749.56 57307.02 88888.00 2006-01-23 16:16:27.572 023 13267.25 749.69 57307.14 88888.00 2006-01-23 16:16:28.572 023 13267.77 750.18 57306.90 88888.00 2006-01-23 16:16:29.572 023 13268.03 749.93 57307.02 88888.00 2006-01-23 16:16:30.572 023 13268.16 750.06 57307.02 88888.00 2006-01-23 16:16:31.572 023 13268.29 750.43 57307.27 88888.00 2006-01-23 16:16:32.572 023 13268.81 750.80 57306.78 88888.00 2006-01-23 16:16:33.572 023 13268.16 751.17 57307.14 88888.00 2006-01-23 16:16:34.572 023 13267.12 751.17 57306.66 88888.00 2006-01-23 16:16:35.572 023 13267.12 751.92 57306.66 88888.00 2006-01-23 16:16:36.572 023 13266.99 751.92 57306.66 88888.00 2006-01-23 16:16:37.572 023 13266.99 751.42 57305.92 88888.00 2006-01-23 16:16:38.572 023 13266.73 752.04 57306.54 88888.00 2006-01-23 16:16:39.572 023 13266.86 751.54 57307.14 88888.00 2006-01-23 16:16:40.572 023 13267.25 751.79 57305.92 88888.00 2006-01-23 16:16:41.572 023 13267.51 751.30 57306.54 88888.00 2006-01-23 16:16:42.572 023 13268.68 750.68 57306.54 88888.00 2006-01-23 16:16:43.572 023 13268.29 751.17 57307.02 88888.00 2006-01-23 16:16:44.572 023 13268.68 751.30 57306.05 88888.00 2006-01-23 16:16:45.572 023 13269.20 750.93 57306.66 88888.00 2006-01-23 16:16:46.572 023 13269.07 751.30 57307.02 88888.00 2006-01-23 16:16:47.572 023 13268.16 751.30 57306.66 88888.00 2006-01-23 16:16:48.572 023 13268.42 751.79 57306.41 88888.00 2006-01-23 16:16:49.572 023 13268.16 752.41 57306.66 88888.00 2006-01-23 16:16:50.572 023 13267.64 752.54 57306.54 88888.00 2006-01-23 16:16:51.572 023 13267.38 752.78 57306.17 88888.00 2006-01-23 16:16:52.572 023 13266.34 752.91 57306.90 88888.00 2006-01-23 16:16:53.572 023 13266.47 753.53 57305.80 88888.00 2006-01-23 16:16:54.572 023 13265.43 753.53 57305.92 88888.00 2006-01-23 16:16:55.572 023 13265.95 753.77 57305.80 88888.00 2006-01-23 16:16:56.572 023 13265.69 753.03 57305.68 88888.00 2006-01-23 16:16:57.572 023 13266.73 753.16 57305.68 88888.00 2006-01-23 16:16:58.572 023 13266.47 753.28 57306.17 88888.00 2006-01-23 16:16:59.572 023 13267.38 753.03 57305.92 88888.00 2006-01-23 16:17:00.572 023 13267.38 752.91 57305.31 88888.00 2006-01-23 16:17:01.572 023 13267.64 752.16 57305.80 88888.00 2006-01-23 16:17:02.572 023 13267.64 751.79 57305.68 88888.00 2006-01-23 16:17:03.572 023 13267.25 752.41 57305.92 88888.00 2006-01-23 16:17:04.572 023 13266.99 753.40 57305.92 88888.00 2006-01-23 16:17:05.572 023 13266.73 752.91 57305.80 88888.00 2006-01-23 16:17:06.572 023 13265.69 753.77 57305.55 88888.00 2006-01-23 16:17:07.572 023 13265.95 753.77 57304.82 88888.00 2006-01-23 16:17:08.572 023 13265.04 754.02 57305.43 88888.00 2006-01-23 16:17:09.572 023 13265.17 755.01 57305.07 88888.00 2006-01-23 16:17:10.572 023 13264.78 755.63 57305.19 88888.00 2006-01-23 16:17:11.572 023 13265.43 754.39 57305.43 88888.00 2006-01-23 16:17:12.572 023 13265.56 755.26 57305.07 88888.00 2006-01-23 16:17:13.572 023 13265.17 754.89 57305.80 88888.00 2006-01-23 16:17:14.572 023 13265.30 755.01 57304.95 88888.00 2006-01-23 16:17:15.572 023 13264.65 754.15 57304.46 88888.00 2006-01-23 16:17:16.572 023 13265.95 754.15 57304.58 88888.00 2006-01-23 16:17:17.572 023 13265.30 753.90 57304.58 88888.00 2006-01-23 16:17:18.572 023 13265.04 753.40 57304.21 88888.00 2006-01-23 16:17:19.572 023 13264.78 753.40 57305.19 88888.00 2006-01-23 16:17:20.572 023 13264.26 754.15 57305.31 88888.00 2006-01-23 16:17:21.572 023 13263.74 753.53 57305.07 88888.00 2006-01-23 16:17:22.572 023 13262.57 754.77 57304.95 88888.00 2006-01-23 16:17:23.572 023 13262.18 755.26 57305.43 88888.00 2006-01-23 16:17:24.572 023 13261.79 755.14 57305.07 88888.00 2006-01-23 16:17:25.572 023 13260.88 755.51 57304.95 88888.00 2006-01-23 16:17:26.572 023 13260.88 755.51 57304.46 88888.00 2006-01-23 16:17:27.572 023 13260.49 756.13 57304.09 88888.00 2006-01-23 16:17:28.572 023 13261.14 756.25 57304.82 88888.00 2006-01-23 16:17:29.572 023 13262.57 756.50 57304.58 88888.00 2006-01-23 16:17:30.572 023 13263.48 755.88 57303.48 88888.00 2006-01-23 16:17:31.572 023 13263.35 755.76 57303.72 88888.00 2006-01-23 16:17:32.572 023 13263.74 756.38 57303.60 88888.00 2006-01-23 16:17:33.572 023 13264.78 756.13 57304.33 88888.00 2006-01-23 16:17:34.572 023 13265.04 755.51 57304.21 88888.00 2006-01-23 16:17:35.572 023 13264.52 755.63 57304.70 88888.00 2006-01-23 16:17:36.572 023 13264.78 755.76 57303.84 88888.00 2006-01-23 16:17:37.572 023 13263.74 755.26 57303.60 88888.00 2006-01-23 16:17:38.572 023 13262.44 755.63 57304.09 88888.00 2006-01-23 16:17:39.572 023 13261.53 755.63 57304.95 88888.00 2006-01-23 16:17:40.572 023 13261.01 756.25 57304.46 88888.00 2006-01-23 16:17:41.572 023 13260.23 756.38 57305.07 88888.00 2006-01-23 16:17:42.572 023 13259.58 756.62 57304.82 88888.00 2006-01-23 16:17:43.572 023 13258.80 756.87 57304.70 88888.00 2006-01-23 16:17:44.572 023 13259.19 756.62 57303.72 88888.00 2006-01-23 16:17:45.572 023 13259.58 757.99 57303.96 88888.00 2006-01-23 16:17:46.572 023 13259.32 758.11 57304.21 88888.00 2006-01-23 16:17:47.572 023 13260.23 758.11 57304.21 88888.00 2006-01-23 16:17:48.572 023 13260.36 758.23 57303.84 88888.00 2006-01-23 16:17:49.572 023 13260.49 758.48 57303.84 88888.00 2006-01-23 16:17:50.572 023 13261.53 758.48 57303.23 88888.00 2006-01-23 16:17:51.572 023 13261.92 758.60 57304.33 88888.00 2006-01-23 16:17:52.572 023 13262.70 758.36 57304.21 88888.00 2006-01-23 16:17:53.572 023 13262.96 757.86 57303.72 88888.00 2006-01-23 16:17:54.572 023 13262.57 757.99 57303.23 88888.00 2006-01-23 16:17:55.572 023 13262.05 758.48 57304.46 88888.00 2006-01-23 16:17:56.572 023 13262.05 757.99 57303.84 88888.00 2006-01-23 16:17:57.572 023 13261.79 757.86 57304.21 88888.00 2006-01-23 16:17:58.572 023 13261.79 757.37 57304.21 88888.00 2006-01-23 16:17:59.572 023 13261.27 757.99 57304.33 88888.00 2006-01-23 16:18:00.572 023 13261.01 757.61 57304.21 88888.00 2006-01-23 16:18:01.572 023 13259.58 758.11 57304.09 88888.00 2006-01-23 16:18:02.572 023 13259.97 758.48 57303.36 88888.00 2006-01-23 16:18:03.572 023 13258.80 759.22 57304.21 88888.00 2006-01-23 16:18:04.572 023 13259.45 759.72 57304.21 88888.00 2006-01-23 16:18:05.572 023 13258.67 759.60 57303.84 88888.00 2006-01-23 16:18:06.572 023 13259.97 760.21 57303.84 88888.00 2006-01-23 16:18:07.572 023 13260.88 760.71 57303.36 88888.00 2006-01-23 16:18:08.572 023 13261.92 760.71 57304.95 88888.00 2006-01-23 16:18:09.572 023 13263.35 760.59 57303.96 88888.00 2006-01-23 16:18:10.572 023 13264.78 760.71 57303.72 88888.00 2006-01-23 16:18:11.572 023 13265.69 761.21 57304.70 88888.00 2006-01-23 16:18:12.572 023 13266.60 760.59 57304.82 88888.00 2006-01-23 16:18:13.572 023 13268.03 760.83 57304.21 88888.00 2006-01-23 16:18:14.572 023 13267.77 760.59 57304.21 88888.00 2006-01-23 16:18:15.572 023 13268.55 760.09 57303.96 88888.00 2006-01-23 16:18:16.572 023 13267.12 760.34 57303.84 88888.00 2006-01-23 16:18:17.572 023 13267.12 760.09 57304.58 88888.00 2006-01-23 16:18:18.572 023 13265.56 759.84 57304.46 88888.00 2006-01-23 16:18:19.572 023 13265.04 760.34 57304.46 88888.00 2006-01-23 16:18:20.572 023 13264.00 760.83 57304.82 88888.00 2006-01-23 16:18:21.572 023 13263.35 760.59 57305.43 88888.00 2006-01-23 16:18:22.572 023 13263.09 760.59 57304.95 88888.00 2006-01-23 16:18:23.572 023 13261.66 760.46 57305.80 88888.00 2006-01-23 16:18:24.572 023 13262.18 761.08 57305.31 88888.00 2006-01-23 16:18:25.572 023 13263.09 760.71 57305.43 88888.00 2006-01-23 16:18:26.572 023 13263.74 760.59 57305.43 88888.00 2006-01-23 16:18:27.572 023 13264.52 761.33 57304.58 88888.00 2006-01-23 16:18:28.572 023 13265.17 761.33 57305.07 88888.00 2006-01-23 16:18:29.572 023 13266.08 762.32 57304.82 88888.00 2006-01-23 16:18:30.572 023 13267.51 762.82 57305.19 88888.00 2006-01-23 16:18:31.572 023 13267.51 763.31 57305.55 88888.00 2006-01-23 16:18:32.572 023 13268.55 763.19 57305.31 88888.00 2006-01-23 16:18:33.572 023 13268.55 763.68 57305.07 88888.00 2006-01-23 16:18:34.572 023 13268.81 764.18 57305.31 88888.00 2006-01-23 16:18:35.572 023 13269.46 763.93 57305.31 88888.00 2006-01-23 16:18:36.572 023 13268.94 763.68 57305.55 88888.00 2006-01-23 16:18:37.572 023 13268.42 764.67 57305.55 88888.00 2006-01-23 16:18:38.572 023 13267.64 764.43 57305.68 88888.00 2006-01-23 16:18:39.572 023 13267.51 764.30 57305.80 88888.00 2006-01-23 16:18:40.572 023 13266.60 764.18 57306.17 88888.00 2006-01-23 16:18:41.572 023 13265.69 763.68 57305.19 88888.00 2006-01-23 16:18:42.572 023 13265.43 763.43 57305.92 88888.00 2006-01-23 16:18:43.572 023 13264.78 763.19 57305.43 88888.00 2006-01-23 16:18:44.572 023 13264.13 763.43 57306.05 88888.00 2006-01-23 16:18:45.572 023 13265.04 762.69 57305.43 88888.00 2006-01-23 16:18:46.572 023 13264.78 762.32 57305.55 88888.00 2006-01-23 16:18:47.572 023 13264.91 761.95 57305.55 88888.00 2006-01-23 16:18:48.572 023 13266.21 761.58 57305.31 88888.00 2006-01-23 16:18:49.572 023 13266.99 761.33 57305.55 88888.00 2006-01-23 16:18:50.572 023 13267.25 761.70 57305.19 88888.00 2006-01-23 16:18:51.572 023 13267.12 761.58 57305.55 88888.00 2006-01-23 16:18:52.572 023 13268.29 761.82 57305.68 88888.00 2006-01-23 16:18:53.572 023 13268.55 761.58 57305.19 88888.00 2006-01-23 16:18:54.572 023 13268.81 762.20 57306.17 88888.00 2006-01-23 16:18:55.572 023 13268.55 762.69 57306.41 88888.00 2006-01-23 16:18:56.572 023 13268.94 762.94 57306.29 88888.00 2006-01-23 16:18:57.572 023 13267.90 762.69 57305.68 88888.00 2006-01-23 16:18:58.572 023 13267.51 762.82 57306.41 88888.00 2006-01-23 16:18:59.572 023 13267.12 763.56 57305.92 88888.00 2006-01-23 16:19:00.572 023 13266.21 764.05 57307.39 88888.00 2006-01-23 16:19:01.572 023 13266.73 763.68 57306.78 88888.00 2006-01-23 16:19:02.572 023 13266.99 763.19 57307.27 88888.00 2006-01-23 16:19:03.572 023 13265.82 763.31 57306.78 88888.00 2006-01-23 16:19:04.572 023 13266.21 763.06 57306.78 88888.00 2006-01-23 16:19:05.572 023 13267.25 762.32 57306.78 88888.00 2006-01-23 16:19:06.572 023 13267.77 762.57 57306.66 88888.00 2006-01-23 16:19:07.572 023 13268.16 761.95 57307.02 88888.00 2006-01-23 16:19:08.572 023 13268.16 761.33 57306.66 88888.00 2006-01-23 16:19:09.572 023 13268.29 761.95 57307.02 88888.00 2006-01-23 16:19:10.572 023 13269.07 762.32 57307.14 88888.00 2006-01-23 16:19:11.572 023 13269.33 761.45 57307.02 88888.00 2006-01-23 16:19:12.572 023 13269.07 761.70 57306.90 88888.00 2006-01-23 16:19:13.572 023 13268.94 761.33 57307.39 88888.00 2006-01-23 16:19:14.572 023 13268.16 762.32 57307.39 88888.00 2006-01-23 16:19:15.572 023 13268.16 762.32 57307.14 88888.00 2006-01-23 16:19:16.572 023 13267.77 762.69 57306.78 88888.00 2006-01-23 16:19:17.572 023 13267.51 762.44 57306.54 88888.00 2006-01-23 16:19:18.572 023 13267.12 763.19 57306.66 88888.00 2006-01-23 16:19:19.572 023 13267.12 762.94 57307.02 88888.00 2006-01-23 16:19:20.572 023 13267.90 763.06 57307.14 88888.00 2006-01-23 16:19:21.572 023 13268.29 763.06 57306.54 88888.00 2006-01-23 16:19:22.572 023 13268.55 763.56 57307.14 88888.00 2006-01-23 16:19:23.572 023 13268.29 763.68 57306.78 88888.00 2006-01-23 16:19:24.572 023 13269.33 763.56 57306.54 88888.00 2006-01-23 16:19:25.572 023 13269.59 763.93 57305.92 88888.00 2006-01-23 16:19:26.572 023 13269.33 763.31 57307.02 88888.00 2006-01-23 16:19:27.572 023 13270.24 764.05 57307.02 88888.00 2006-01-23 16:19:28.572 023 13271.27 763.93 57306.41 88888.00 2006-01-23 16:19:29.572 023 13270.88 763.68 57306.17 88888.00 2006-01-23 16:19:30.572 023 13271.01 763.43 57307.27 88888.00 2006-01-23 16:19:31.572 023 13272.05 763.93 57307.51 88888.00 2006-01-23 16:19:32.572 023 13270.37 762.82 57307.02 88888.00 2006-01-23 16:19:33.572 023 13271.01 763.56 57306.90 88888.00 2006-01-23 16:19:34.572 023 13271.01 763.31 57306.78 88888.00 2006-01-23 16:19:35.572 023 13269.98 762.82 57306.78 88888.00 2006-01-23 16:19:36.572 023 13269.98 762.94 57306.78 88888.00 2006-01-23 16:19:37.572 023 13269.46 763.19 57307.27 88888.00 2006-01-23 16:19:38.572 023 13269.72 762.44 57307.02 88888.00 2006-01-23 16:19:39.572 023 13269.46 762.69 57308.00 88888.00 2006-01-23 16:19:40.572 023 13269.07 762.32 57307.27 88888.00 2006-01-23 16:19:41.572 023 13269.07 762.44 57307.88 88888.00 2006-01-23 16:19:42.572 023 13268.94 762.32 57307.63 88888.00 2006-01-23 16:19:43.572 023 13268.29 762.07 57307.27 88888.00 2006-01-23 16:19:44.572 023 13268.55 761.45 57307.76 88888.00 2006-01-23 16:19:45.572 023 13268.29 761.08 57307.02 88888.00 2006-01-23 16:19:46.572 023 13268.42 762.69 57307.39 88888.00 2006-01-23 16:19:47.572 023 13267.90 761.95 57307.02 88888.00 2006-01-23 16:19:48.572 023 13268.03 762.20 57307.63 88888.00 2006-01-23 16:19:49.572 023 13267.51 762.82 57307.63 88888.00 2006-01-23 16:19:50.572 023 13267.90 762.20 57308.00 88888.00 2006-01-23 16:19:51.572 023 13268.16 762.07 57306.78 88888.00 2006-01-23 16:19:52.572 023 13267.90 762.69 57307.88 88888.00 2006-01-23 16:19:53.572 023 13268.42 763.43 57307.27 88888.00 2006-01-23 16:19:54.572 023 13268.29 762.44 57307.39 88888.00 2006-01-23 16:19:55.572 023 13269.07 762.20 57307.63 88888.00 2006-01-23 16:19:56.572 023 13269.46 762.32 57307.27 88888.00 2006-01-23 16:19:57.572 023 13269.59 761.95 57307.27 88888.00 2006-01-23 16:19:58.572 023 13269.46 762.94 57307.88 88888.00 2006-01-23 16:19:59.572 023 13269.07 762.44 57307.63 88888.00 2006-01-23 16:20:00.572 023 13269.20 762.57 57307.76 88888.00 2006-01-23 16:20:01.572 023 13269.20 762.94 57308.37 88888.00 2006-01-23 16:20:02.572 023 13267.77 762.44 57307.51 88888.00 2006-01-23 16:20:03.572 023 13269.72 763.06 57307.88 88888.00 2006-01-23 16:20:04.572 023 13268.81 763.06 57308.49 88888.00 2006-01-23 16:20:05.572 023 13268.68 763.06 57308.37 88888.00 2006-01-23 16:20:06.572 023 13268.68 762.82 57307.76 88888.00 2006-01-23 16:20:07.572 023 13268.68 762.69 57308.37 88888.00 2006-01-23 16:20:08.572 023 13268.42 762.69 57307.51 88888.00 2006-01-23 16:20:09.572 023 13269.59 762.32 57308.49 88888.00 2006-01-23 16:20:10.572 023 13269.20 762.69 57308.61 88888.00 2006-01-23 16:20:11.572 023 13269.20 762.32 57308.61 88888.00 2006-01-23 16:20:12.572 023 13269.33 762.07 57307.76 88888.00 2006-01-23 16:20:13.572 023 13269.59 760.83 57307.76 88888.00 2006-01-23 16:20:14.572 023 13269.85 761.21 57307.63 88888.00 2006-01-23 16:20:15.572 023 13270.75 760.46 57307.76 88888.00 2006-01-23 16:20:16.572 023 13270.62 760.59 57307.76 88888.00 2006-01-23 16:20:17.572 023 13271.40 760.96 57308.12 88888.00 2006-01-23 16:20:18.572 023 13270.62 760.59 57308.25 88888.00 2006-01-23 16:20:19.572 023 13271.14 760.96 57307.39 88888.00 2006-01-23 16:20:20.572 023 13269.98 761.08 57308.12 88888.00 2006-01-23 16:20:21.572 023 13271.27 760.59 57308.12 88888.00 2006-01-23 16:20:22.572 023 13270.50 761.33 57308.00 88888.00 2006-01-23 16:20:23.572 023 13270.37 761.45 57307.76 88888.00 2006-01-23 16:20:24.572 023 13270.24 761.08 57307.88 88888.00 2006-01-23 16:20:25.572 023 13270.24 760.71 57308.00 88888.00 2006-01-23 16:20:26.572 023 13270.75 761.45 57307.27 88888.00 2006-01-23 16:20:27.572 023 13270.88 762.07 57308.00 88888.00 2006-01-23 16:20:28.572 023 13270.50 760.71 57308.00 88888.00 2006-01-23 16:20:29.572 023 13270.88 761.45 57307.63 88888.00 2006-01-23 16:20:30.572 023 13271.79 761.82 57307.63 88888.00 2006-01-23 16:20:31.572 023 13272.18 760.71 57307.51 88888.00 2006-01-23 16:20:32.572 023 13273.09 761.21 57307.88 88888.00 2006-01-23 16:20:33.572 023 13272.05 761.45 57308.00 88888.00 2006-01-23 16:20:34.572 023 13273.74 761.45 57308.12 88888.00 2006-01-23 16:20:35.572 023 13272.83 760.71 57308.25 88888.00 2006-01-23 16:20:36.572 023 13272.96 761.08 57308.73 88888.00 2006-01-23 16:20:37.572 023 13273.48 760.59 57308.12 88888.00 2006-01-23 16:20:38.572 023 13272.96 761.08 57308.49 88888.00 2006-01-23 16:20:39.572 023 13271.92 760.71 57307.88 88888.00 2006-01-23 16:20:40.572 023 13272.05 761.08 57308.73 88888.00 2006-01-23 16:20:41.572 023 13271.40 760.83 57308.12 88888.00 2006-01-23 16:20:42.572 023 13271.79 760.83 57308.73 88888.00 2006-01-23 16:20:43.572 023 13272.18 760.83 57308.12 88888.00 2006-01-23 16:20:44.572 023 13272.18 761.33 57308.73 88888.00 2006-01-23 16:20:45.572 023 13272.57 761.33 57308.86 88888.00 2006-01-23 16:20:46.572 023 13273.22 761.82 57308.73 88888.00 2006-01-23 16:20:47.572 023 13274.00 761.70 57308.86 88888.00 2006-01-23 16:20:48.572 023 13274.65 761.33 57309.35 88888.00 2006-01-23 16:20:49.572 023 13275.82 762.20 57309.71 88888.00 2006-01-23 16:20:50.572 023 13275.95 761.82 57309.35 88888.00 2006-01-23 16:20:51.572 023 13276.86 761.58 57309.47 88888.00 2006-01-23 16:20:52.572 023 13276.60 761.33 57309.35 88888.00 2006-01-23 16:20:53.572 023 13277.38 760.71 57309.22 88888.00 2006-01-23 16:20:54.572 023 13277.77 760.83 57309.47 88888.00 2006-01-23 16:20:55.572 023 13278.29 760.71 57309.71 88888.00 2006-01-23 16:20:56.572 023 13278.03 760.34 57309.71 88888.00 2006-01-23 16:20:57.572 023 13278.16 760.21 57309.35 88888.00 2006-01-23 16:20:58.572 023 13277.64 759.97 57310.20 88888.00 2006-01-23 16:20:59.572 023 13277.38 759.84 57310.32 88888.00 2006-01-23 16:21:00.572 023 13276.73 759.72 57311.18 88888.00 2006-01-23 16:21:01.572 023 13276.99 760.46 57310.69 88888.00 2006-01-23 16:21:02.572 023 13276.86 760.46 57310.45 88888.00 2006-01-23 16:21:03.572 023 13277.25 759.97 57310.45 88888.00 2006-01-23 16:21:04.572 023 13276.86 760.09 57310.57 88888.00 2006-01-23 16:21:05.572 023 13276.86 761.70 57311.18 88888.00 2006-01-23 16:21:06.572 023 13278.29 760.96 57310.20 88888.00 2006-01-23 16:21:07.572 023 13278.68 761.82 57310.94 88888.00 2006-01-23 16:21:08.572 023 13279.07 761.82 57310.57 88888.00 2006-01-23 16:21:09.572 023 13280.11 762.44 57310.57 88888.00 2006-01-23 16:21:10.572 023 13279.72 761.95 57311.06 88888.00 2006-01-23 16:21:11.572 023 13281.02 762.57 57311.67 88888.00 2006-01-23 16:21:12.572 023 13281.41 762.32 57310.94 88888.00 2006-01-23 16:21:13.572 023 13281.54 762.07 57311.06 88888.00 2006-01-23 16:21:14.572 023 13281.54 762.07 57312.28 88888.00 2006-01-23 16:21:15.572 023 13281.67 761.70 57311.55 88888.00 2006-01-23 16:21:16.572 023 13281.67 760.96 57312.16 88888.00 2006-01-23 16:21:17.572 023 13281.15 760.96 57311.18 88888.00 2006-01-23 16:21:18.572 023 13281.28 761.70 57312.04 88888.00 2006-01-23 16:21:19.572 023 13281.54 761.08 57311.91 88888.00 2006-01-23 16:21:20.572 023 13281.02 761.21 57313.14 88888.00 2006-01-23 16:21:21.572 023 13281.15 760.83 57312.28 88888.00 2006-01-23 16:21:22.572 023 13280.11 761.08 57312.52 88888.00 2006-01-23 16:21:23.572 023 13280.76 761.70 57312.40 88888.00 2006-01-23 16:21:24.572 023 13280.63 761.45 57312.28 88888.00 2006-01-23 16:21:25.572 023 13281.15 760.96 57313.02 88888.00 2006-01-23 16:21:26.572 023 13281.67 761.33 57313.02 88888.00 2006-01-23 16:21:27.572 023 13281.15 761.58 57313.02 88888.00 2006-01-23 16:21:28.572 023 13281.80 762.07 57313.02 88888.00 2006-01-23 16:21:29.572 023 13280.76 761.70 57313.62 88888.00 2006-01-23 16:21:30.572 023 13282.06 762.20 57312.40 88888.00 2006-01-23 16:21:31.572 023 13281.67 762.20 57312.65 88888.00 2006-01-23 16:21:32.572 023 13280.63 761.45 57313.02 88888.00 2006-01-23 16:21:33.572 023 13281.15 761.70 57312.04 88888.00 2006-01-23 16:21:34.572 023 13280.89 761.58 57313.62 88888.00 2006-01-23 16:21:35.572 023 13280.11 760.96 57312.65 88888.00 2006-01-23 16:21:36.572 023 13280.63 762.20 57313.38 88888.00 2006-01-23 16:21:37.572 023 13280.50 761.58 57313.26 88888.00 2006-01-23 16:21:38.572 023 13280.24 761.70 57313.38 88888.00 2006-01-23 16:21:39.572 023 13280.76 761.58 57313.26 88888.00 2006-01-23 16:21:40.572 023 13280.63 760.83 57313.38 88888.00 2006-01-23 16:21:41.572 023 13280.50 761.33 57313.50 88888.00 2006-01-23 16:21:42.572 023 13281.41 760.96 57314.36 88888.00 2006-01-23 16:21:43.572 023 13280.63 761.45 57313.02 88888.00 2006-01-23 16:21:44.572 023 13280.89 761.82 57313.38 88888.00 2006-01-23 16:21:45.572 023 13281.28 760.59 57313.50 88888.00 2006-01-23 16:21:46.572 023 13281.02 760.71 57313.26 88888.00 2006-01-23 16:21:47.572 023 13281.28 761.33 57313.87 88888.00 2006-01-23 16:21:48.572 023 13280.63 761.45 57313.99 88888.00 2006-01-23 16:21:49.572 023 13279.98 761.58 57314.73 88888.00 2006-01-23 16:21:50.572 023 13280.11 761.21 57313.75 88888.00 2006-01-23 16:21:51.572 023 13279.72 761.33 57313.50 88888.00 2006-01-23 16:21:52.572 023 13279.07 761.33 57313.62 88888.00 2006-01-23 16:21:53.572 023 13278.94 760.71 57312.77 88888.00 2006-01-23 16:21:54.572 023 13278.16 760.96 57313.75 88888.00 2006-01-23 16:21:55.572 023 13278.29 760.71 57314.24 88888.00 2006-01-23 16:21:56.572 023 13278.16 762.20 57313.14 88888.00 2006-01-23 16:21:57.572 023 13278.29 760.59 57313.02 88888.00 2006-01-23 16:21:58.572 023 13278.03 760.83 57313.50 88888.00 2006-01-23 16:21:59.572 023 13278.03 760.96 57313.99 88888.00 2006-01-23 16:22:00.572 023 13277.38 760.71 57313.02 88888.00 2006-01-23 16:22:01.572 023 13278.68 761.45 57313.14 88888.00 2006-01-23 16:22:02.572 023 13278.81 761.21 57313.75 88888.00 2006-01-23 16:22:03.572 023 13279.20 761.45 57313.50 88888.00 2006-01-23 16:22:04.572 023 13279.98 761.70 57314.24 88888.00 2006-01-23 16:22:05.572 023 13279.72 761.45 57313.50 88888.00 2006-01-23 16:22:06.572 023 13280.24 760.96 57313.75 88888.00 2006-01-23 16:22:07.572 023 13280.63 761.95 57313.87 88888.00 2006-01-23 16:22:08.572 023 13281.67 760.59 57313.75 88888.00 2006-01-23 16:22:09.572 023 13281.67 760.59 57313.62 88888.00 2006-01-23 16:22:10.572 023 13282.45 760.21 57313.99 88888.00 2006-01-23 16:22:11.572 023 13283.10 759.72 57314.61 88888.00 2006-01-23 16:22:12.572 023 13283.75 760.09 57314.73 88888.00 2006-01-23 16:22:13.572 023 13283.75 759.22 57314.11 88888.00 2006-01-23 16:22:14.572 023 13283.49 759.22 57314.48 88888.00 2006-01-23 16:22:15.572 023 13284.14 759.35 57314.36 88888.00 2006-01-23 16:22:16.572 023 13283.23 759.72 57314.36 88888.00 2006-01-23 16:22:17.572 023 13283.23 760.34 57314.48 88888.00 2006-01-23 16:22:18.572 023 13283.10 760.71 57314.36 88888.00 2006-01-23 16:22:19.572 023 13283.36 760.46 57314.36 88888.00 2006-01-23 16:22:20.572 023 13283.49 760.46 57314.85 88888.00 2006-01-23 16:22:21.572 023 13283.49 760.46 57314.36 88888.00 2006-01-23 16:22:22.572 023 13283.62 760.59 57314.36 88888.00 2006-01-23 16:22:23.572 023 13283.49 761.21 57314.36 88888.00 2006-01-23 16:22:24.572 023 13283.36 761.08 57314.48 88888.00 2006-01-23 16:22:25.572 023 13283.75 760.83 57313.87 88888.00 2006-01-23 16:22:26.572 023 13283.62 761.70 57314.73 88888.00 2006-01-23 16:22:27.572 023 13283.88 761.08 57314.61 88888.00 2006-01-23 16:22:28.572 023 13283.23 761.21 57314.61 88888.00 2006-01-23 16:22:29.572 023 13283.49 761.58 57314.36 88888.00 2006-01-23 16:22:30.572 023 13282.71 761.70 57314.48 88888.00 2006-01-23 16:22:31.572 023 13282.97 761.95 57314.11 88888.00 2006-01-23 16:22:32.572 023 13281.93 761.58 57314.97 88888.00 2006-01-23 16:22:33.572 023 13281.93 761.70 57315.58 88888.00 2006-01-23 16:22:34.572 023 13281.80 762.20 57315.09 88888.00 2006-01-23 16:22:35.572 023 13282.58 762.32 57315.21 88888.00 2006-01-23 16:22:36.572 023 13281.67 762.69 57314.85 88888.00 2006-01-23 16:22:37.572 023 13281.41 762.32 57315.09 88888.00 2006-01-23 16:22:38.572 023 13282.58 763.19 57315.09 88888.00 2006-01-23 16:22:39.572 023 13282.32 762.82 57314.85 88888.00 2006-01-23 16:22:40.572 023 13282.71 763.31 57315.70 88888.00 2006-01-23 16:22:41.572 023 13281.80 762.44 57315.09 88888.00 2006-01-23 16:22:42.572 023 13282.32 762.69 57315.21 88888.00 2006-01-23 16:22:43.572 023 13282.32 763.19 57315.34 88888.00 2006-01-23 16:22:44.572 023 13282.45 762.57 57314.85 88888.00 2006-01-23 16:22:45.572 023 13281.28 762.07 57315.09 88888.00 2006-01-23 16:22:46.572 023 13282.71 762.69 57314.85 88888.00 2006-01-23 16:22:47.572 023 13282.97 763.06 57314.48 88888.00 2006-01-23 16:22:48.572 023 13282.19 762.32 57315.09 88888.00 2006-01-23 16:22:49.572 023 13282.58 762.94 57314.48 88888.00 2006-01-23 16:22:50.572 023 13282.45 763.06 57315.09 88888.00 2006-01-23 16:22:51.572 023 13282.45 762.57 57315.46 88888.00 2006-01-23 16:22:52.572 023 13282.32 763.19 57315.09 88888.00 2006-01-23 16:22:53.572 023 13282.97 762.32 57315.09 88888.00 2006-01-23 16:22:54.572 023 13281.67 762.32 57314.73 88888.00 2006-01-23 16:22:55.572 023 13281.93 763.31 57315.21 88888.00 2006-01-23 16:22:56.572 023 13282.06 762.07 57314.73 88888.00 2006-01-23 16:22:57.572 023 13282.32 761.58 57314.36 88888.00 2006-01-23 16:22:58.572 023 13281.93 762.69 57315.09 88888.00 2006-01-23 16:22:59.572 023 13282.06 762.32 57315.21 88888.00 2006-01-23 16:23:00.572 023 13282.45 761.70 57315.09 88888.00 2006-01-23 16:23:01.572 023 13282.06 761.58 57314.73 88888.00 2006-01-23 16:23:02.572 023 13283.49 760.83 57314.73 88888.00 2006-01-23 16:23:03.572 023 13282.32 761.21 57315.09 88888.00 2006-01-23 16:23:04.572 023 13282.71 760.83 57314.85 88888.00 2006-01-23 16:23:05.572 023 13283.49 760.83 57314.85 88888.00 2006-01-23 16:23:06.572 023 13282.71 760.46 57314.85 88888.00 2006-01-23 16:23:07.572 023 13282.84 760.34 57314.85 88888.00 2006-01-23 16:23:08.572 023 13282.06 759.72 57315.46 88888.00 2006-01-23 16:23:09.572 023 13281.93 759.97 57314.97 88888.00 2006-01-23 16:23:10.572 023 13281.28 759.60 57314.73 88888.00 2006-01-23 16:23:11.572 023 13281.67 759.72 57315.34 88888.00 2006-01-23 16:23:12.572 023 13280.89 759.35 57314.73 88888.00 2006-01-23 16:23:13.572 023 13280.89 759.47 57315.09 88888.00 2006-01-23 16:23:14.572 023 13280.50 760.21 57314.97 88888.00 2006-01-23 16:23:15.572 023 13280.11 760.09 57314.24 88888.00 2006-01-23 16:23:16.572 023 13279.98 759.35 57317.91 88888.00 2006-01-23 16:23:17.572 023 13280.11 760.21 57316.32 88888.00 2006-01-23 16:23:18.572 023 13281.28 760.59 57315.21 88888.00 2006-01-23 16:23:19.572 023 13281.54 760.71 57314.85 88888.00 2006-01-23 16:23:20.572 023 13281.15 760.59 57315.21 88888.00 2006-01-23 16:23:21.572 023 13281.41 760.34 57314.48 88888.00 2006-01-23 16:23:22.572 023 13281.02 760.71 57314.48 88888.00 2006-01-23 16:23:23.572 023 13281.54 760.59 57315.09 88888.00 2006-01-23 16:23:24.572 023 13281.28 761.08 57316.32 88888.00 2006-01-23 16:23:25.572 023 13281.41 761.70 57315.21 88888.00 2006-01-23 16:23:26.572 023 13281.28 761.21 57315.21 88888.00 2006-01-23 16:23:27.572 023 13280.37 761.33 57315.34 88888.00 2006-01-23 16:23:28.572 023 13280.63 761.58 57314.36 88888.00 2006-01-23 16:23:29.572 023 13280.50 761.33 57314.85 88888.00 2006-01-23 16:23:30.572 023 13280.24 762.20 57314.61 88888.00 2006-01-23 16:23:31.572 023 13281.02 761.33 57314.24 88888.00 2006-01-23 16:23:32.572 023 13280.89 761.82 57314.36 88888.00 2006-01-23 16:23:33.572 023 13282.19 761.95 57314.36 88888.00 2006-01-23 16:23:34.572 023 13282.58 762.57 57314.24 88888.00 2006-01-23 16:23:35.572 023 13282.84 761.95 57314.11 88888.00 2006-01-23 16:23:36.572 023 13283.88 762.32 57314.61 88888.00 2006-01-23 16:23:37.572 023 13284.01 761.95 57315.34 88888.00 2006-01-23 16:23:38.572 023 13285.31 761.58 57314.73 88888.00 2006-01-23 16:23:39.572 023 13285.96 761.82 57314.11 88888.00 2006-01-23 16:23:40.572 023 13285.83 761.58 57314.24 88888.00 2006-01-23 16:23:41.572 023 13286.09 761.58 57314.24 88888.00 2006-01-23 16:23:42.572 023 13286.09 761.82 57314.24 88888.00 2006-01-23 16:23:43.572 023 13285.96 761.21 57315.09 88888.00 2006-01-23 16:23:44.572 023 13285.57 760.83 57314.61 88888.00 2006-01-23 16:23:45.572 023 13285.05 759.84 57314.36 88888.00 2006-01-23 16:23:46.572 023 13285.57 759.60 57314.73 88888.00 2006-01-23 16:23:47.572 023 13284.79 760.09 57314.97 88888.00 2006-01-23 16:23:48.572 023 13284.40 760.34 57314.36 88888.00 2006-01-23 16:23:49.572 023 13284.53 760.21 57314.61 88888.00 2006-01-23 16:23:50.572 023 13284.01 760.34 57313.87 88888.00 2006-01-23 16:23:51.572 023 13284.53 760.09 57313.87 88888.00 2006-01-23 16:23:52.572 023 13283.62 760.59 57314.36 88888.00 2006-01-23 16:23:53.572 023 13282.97 760.46 57314.85 88888.00 2006-01-23 16:23:54.572 023 13282.97 761.21 57314.73 88888.00 2006-01-23 16:23:55.572 023 13283.10 761.45 57314.73 88888.00 2006-01-23 16:23:56.572 023 13283.49 761.70 57314.36 88888.00 2006-01-23 16:23:57.572 023 13284.14 761.08 57314.61 88888.00 2006-01-23 16:23:58.572 023 13284.66 761.45 57314.85 88888.00 2006-01-23 16:23:59.572 023 13284.14 762.44 57314.97 88888.00 2006-01-23 16:24:00.572 023 13284.14 761.45 57314.11 88888.00 2006-01-23 16:24:01.572 023 13283.49 761.45 57315.21 88888.00 2006-01-23 16:24:02.572 023 13283.36 760.96 57314.73 88888.00 2006-01-23 16:24:03.572 023 13283.23 760.71 57313.87 88888.00 2006-01-23 16:24:04.572 023 13282.97 760.59 57314.11 88888.00 2006-01-23 16:24:05.572 023 13282.71 760.71 57314.36 88888.00 2006-01-23 16:24:06.572 023 13281.67 760.59 57315.21 88888.00 2006-01-23 16:24:07.572 023 13281.15 760.34 57314.61 88888.00 2006-01-23 16:24:08.572 023 13281.41 759.72 57314.48 88888.00 2006-01-23 16:24:09.572 023 13282.19 760.46 57315.21 88888.00 2006-01-23 16:24:10.572 023 13281.28 761.33 57315.46 88888.00 2006-01-23 16:24:11.572 023 13281.80 760.83 57314.97 88888.00 2006-01-23 16:24:12.572 023 13282.06 761.21 57314.61 88888.00 2006-01-23 16:24:13.572 023 13281.67 761.08 57315.09 88888.00 2006-01-23 16:24:14.572 023 13281.80 760.83 57315.21 88888.00 2006-01-23 16:24:15.572 023 13282.06 760.34 57315.09 88888.00 2006-01-23 16:24:16.572 023 13281.93 759.60 57315.21 88888.00 2006-01-23 16:24:17.572 023 13280.76 759.35 57314.24 88888.00 2006-01-23 16:24:18.572 023 13280.76 759.35 57315.21 88888.00 2006-01-23 16:24:19.572 023 13280.76 759.60 57314.48 88888.00 2006-01-23 16:24:20.572 023 13279.98 760.09 57313.62 88888.00 2006-01-23 16:24:21.572 023 13280.76 759.47 57314.73 88888.00 2006-01-23 16:24:22.572 023 13280.76 759.84 57313.99 88888.00 2006-01-23 16:24:23.572 023 13280.76 760.09 57314.61 88888.00 2006-01-23 16:24:24.572 023 13279.72 760.71 57314.24 88888.00 2006-01-23 16:24:25.572 023 13280.63 760.21 57315.09 88888.00 2006-01-23 16:24:26.572 023 13281.41 760.59 57313.75 88888.00 2006-01-23 16:24:27.572 023 13281.15 760.21 57313.75 88888.00 2006-01-23 16:24:28.572 023 13281.67 760.46 57314.48 88888.00 2006-01-23 16:24:29.572 023 13282.19 760.21 57314.11 88888.00 2006-01-23 16:24:30.572 023 13282.84 760.34 57313.75 88888.00 2006-01-23 16:24:31.572 023 13283.75 759.72 57314.48 88888.00 2006-01-23 16:24:32.572 023 13284.27 759.84 57314.48 88888.00 2006-01-23 16:24:33.572 023 13284.40 759.10 57313.87 88888.00 2006-01-23 16:24:34.572 023 13283.62 759.10 57314.48 88888.00 2006-01-23 16:24:35.572 023 13284.92 758.73 57314.97 88888.00 2006-01-23 16:24:36.572 023 13284.01 757.86 57314.73 88888.00 2006-01-23 16:24:37.572 023 13283.88 757.86 57313.99 88888.00 2006-01-23 16:24:38.572 023 13283.10 757.99 57314.24 88888.00 2006-01-23 16:24:39.572 023 13282.84 757.49 57313.62 88888.00 2006-01-23 16:24:40.572 023 13282.19 756.99 57313.26 88888.00 2006-01-23 16:24:41.572 023 13281.93 756.62 57314.48 88888.00 2006-01-23 16:24:42.572 023 13281.41 756.38 57313.75 88888.00 2006-01-23 16:24:43.572 023 13281.93 756.00 57313.62 88888.00 2006-01-23 16:24:44.572 023 13281.41 756.87 57313.87 88888.00 2006-01-23 16:24:45.572 023 13280.11 756.50 57313.38 88888.00 2006-01-23 16:24:46.572 023 13280.24 756.75 57313.14 88888.00 2006-01-23 16:24:47.572 023 13280.50 756.87 57313.14 88888.00 2006-01-23 16:24:48.572 023 13280.24 756.99 57313.99 88888.00 2006-01-23 16:24:49.572 023 13281.15 756.87 57313.99 88888.00 2006-01-23 16:24:50.572 023 13280.76 756.62 57313.75 88888.00 2006-01-23 16:24:51.572 023 13281.54 756.87 57313.02 88888.00 2006-01-23 16:24:52.572 023 13281.93 756.62 57313.50 88888.00 2006-01-23 16:24:53.572 023 13281.15 756.25 57313.38 88888.00 2006-01-23 16:24:54.572 023 13281.41 755.88 57312.16 88888.00 2006-01-23 16:24:55.572 023 13280.76 755.38 57313.02 88888.00 2006-01-23 16:24:56.572 023 13281.15 754.64 57313.38 88888.00 2006-01-23 16:24:57.572 023 13280.89 755.14 57313.26 88888.00 2006-01-23 16:24:58.572 023 13280.89 754.39 57312.52 88888.00 2006-01-23 16:24:59.572 023 13280.89 753.77 57312.52 88888.00 2006-01-23 16:25:00.572 023 13280.37 753.65 57312.65 88888.00 2006-01-23 16:25:01.572 023 13280.11 753.03 57312.40 88888.00 2006-01-23 16:25:02.572 023 13279.20 752.78 57313.02 88888.00 2006-01-23 16:25:03.572 023 13278.81 752.91 57312.52 88888.00 2006-01-23 16:25:04.572 023 13279.07 752.91 57312.28 88888.00 2006-01-23 16:25:05.572 023 13278.29 752.54 57312.04 88888.00 2006-01-23 16:25:06.572 023 13277.64 752.41 57311.18 88888.00 2006-01-23 16:25:07.572 023 13277.38 752.29 57312.40 88888.00 2006-01-23 16:25:08.572 023 13276.86 751.42 57311.79 88888.00 2006-01-23 16:25:09.572 023 13276.73 752.16 57312.16 88888.00 2006-01-23 16:25:10.572 023 13276.21 751.54 57311.43 88888.00 2006-01-23 16:25:11.572 023 13276.47 751.17 57312.28 88888.00 2006-01-23 16:25:12.572 023 13276.73 750.93 57311.43 88888.00 2006-01-23 16:25:13.572 023 13275.82 751.92 57310.94 88888.00 2006-01-23 16:25:14.572 023 13275.04 751.17 57311.18 88888.00 2006-01-23 16:25:15.572 023 13275.69 750.93 57311.06 88888.00 2006-01-23 16:25:16.572 023 13275.17 751.17 57311.55 88888.00 2006-01-23 16:25:17.572 023 13275.17 751.30 57311.18 88888.00 2006-01-23 16:25:18.572 023 13274.13 751.30 57310.81 88888.00 2006-01-23 16:25:19.572 023 13273.35 751.30 57309.96 88888.00 2006-01-23 16:25:20.572 023 13273.61 751.42 57310.45 88888.00 2006-01-23 16:25:21.572 023 13273.09 750.55 57310.20 88888.00 2006-01-23 16:25:22.572 023 13273.09 751.30 57311.30 88888.00 2006-01-23 16:25:23.572 023 13272.57 751.05 57308.98 88888.00 2006-01-23 16:25:24.572 023 13272.44 750.06 57310.20 88888.00 2006-01-23 16:25:25.572 023 13272.70 749.69 57309.71 88888.00 2006-01-23 16:25:26.572 023 13272.57 748.94 57309.10 88888.00 2006-01-23 16:25:27.572 023 13273.09 748.45 57308.73 88888.00 2006-01-23 16:25:28.572 023 13273.74 748.20 57308.98 88888.00 2006-01-23 16:25:29.572 023 13274.13 747.58 57308.73 88888.00 2006-01-23 16:25:30.572 023 13273.87 747.46 57309.10 88888.00 2006-01-23 16:25:31.572 023 13274.65 747.58 57308.49 88888.00 2006-01-23 16:25:32.572 023 13275.04 747.33 57308.25 88888.00 2006-01-23 16:25:33.572 023 13273.87 746.84 57308.61 88888.00 2006-01-23 16:25:34.572 023 13274.78 746.34 57308.49 88888.00 2006-01-23 16:25:35.572 023 13274.65 746.96 57308.12 88888.00 2006-01-23 16:25:36.572 023 13274.65 746.96 57308.12 88888.00 2006-01-23 16:25:37.572 023 13274.26 746.34 57307.27 88888.00 2006-01-23 16:25:38.572 023 13274.13 747.21 57307.76 88888.00 2006-01-23 16:25:39.572 023 13275.04 746.47 57307.88 88888.00 2006-01-23 16:25:40.572 023 13274.26 746.59 57307.27 88888.00 2006-01-23 16:25:41.572 023 13274.78 745.97 57307.39 88888.00 2006-01-23 16:25:42.572 023 13275.04 746.10 57307.02 88888.00 2006-01-23 16:25:43.572 023 13274.65 745.97 57307.27 88888.00 2006-01-23 16:25:44.572 023 13274.26 744.86 57306.17 88888.00 2006-01-23 16:25:45.572 023 13274.78 744.49 57307.02 88888.00 2006-01-23 16:25:46.572 023 13274.65 743.49 57306.54 88888.00 2006-01-23 16:25:47.572 023 13274.26 742.88 57307.51 88888.00 2006-01-23 16:25:48.572 023 13273.48 742.26 57306.66 88888.00 2006-01-23 16:25:49.572 023 13272.57 742.01 57306.66 88888.00 2006-01-23 16:25:50.572 023 13271.92 741.02 57306.54 88888.00 2006-01-23 16:25:51.572 023 13271.53 741.27 57306.66 88888.00 2006-01-23 16:25:52.572 023 13270.50 741.64 57305.68 88888.00 2006-01-23 16:25:53.572 023 13269.98 741.14 57306.41 88888.00 2006-01-23 16:25:54.572 023 13271.01 741.76 57306.17 88888.00 2006-01-23 16:25:55.572 023 13269.85 741.76 57305.68 88888.00 2006-01-23 16:25:56.572 023 13271.66 742.75 57305.31 88888.00 2006-01-23 16:25:57.572 023 13272.05 742.38 57305.43 88888.00 2006-01-23 16:25:58.572 023 13273.74 742.50 57305.80 88888.00 2006-01-23 16:25:59.572 023 13274.00 742.38 57304.70 88888.00 2006-01-23 16:26:00.572 023 13275.17 742.01 57304.58 88888.00 2006-01-23 16:26:01.572 023 13275.95 741.64 57305.19 88888.00 2006-01-23 16:26:02.572 023 13276.99 742.01 57305.19 88888.00 2006-01-23 16:26:03.572 023 13276.21 741.76 57305.19 88888.00 2006-01-23 16:26:04.572 023 13275.43 741.51 57305.80 88888.00 2006-01-23 16:26:05.572 023 13275.30 740.77 57305.43 88888.00 2006-01-23 16:26:06.572 023 13274.39 740.89 57304.82 88888.00 2006-01-23 16:26:07.572 023 13273.61 741.02 57306.41 88888.00 2006-01-23 16:26:08.572 023 13272.18 740.03 57305.43 88888.00 2006-01-23 16:26:09.572 023 13270.50 739.78 57305.43 88888.00 2006-01-23 16:26:10.572 023 13270.11 740.65 57305.07 88888.00 2006-01-23 16:26:11.572 023 13269.46 740.03 57305.19 88888.00 2006-01-23 16:26:12.572 023 13268.68 739.65 57304.95 88888.00 2006-01-23 16:26:13.572 023 13269.20 738.91 57304.95 88888.00 2006-01-23 16:26:14.572 023 13268.03 739.04 57304.58 88888.00 2006-01-23 16:26:15.572 023 13268.42 739.41 57304.21 88888.00 2006-01-23 16:26:16.572 023 13268.68 739.28 57303.84 88888.00 2006-01-23 16:26:17.571 023 13269.72 738.54 57303.96 88888.00 2006-01-23 16:26:18.571 023 13270.11 738.04 57303.96 88888.00 2006-01-23 16:26:19.571 023 13271.40 737.80 57303.11 88888.00 2006-01-23 16:26:20.571 023 13271.66 736.93 57303.72 88888.00 2006-01-23 16:26:21.571 023 13271.92 736.81 57303.11 88888.00 2006-01-23 16:26:22.571 023 13272.18 736.31 57303.11 88888.00 2006-01-23 16:26:23.571 023 13272.18 735.69 57303.11 88888.00 2006-01-23 16:26:24.571 023 13272.05 734.95 57303.11 88888.00 2006-01-23 16:26:25.571 023 13272.96 734.58 57302.87 88888.00 2006-01-23 16:26:26.571 023 13272.31 734.82 57303.23 88888.00 2006-01-23 16:26:27.571 023 13271.53 733.96 57302.50 88888.00 2006-01-23 16:26:28.571 023 13271.14 733.34 57302.62 88888.00 2006-01-23 16:26:29.571 023 13270.24 733.96 57302.99 88888.00 2006-01-23 16:26:30.571 023 13270.11 734.08 57302.87 88888.00 2006-01-23 16:26:31.571 023 13269.07 733.96 57302.62 88888.00 2006-01-23 16:26:32.571 023 13268.55 733.34 57302.99 88888.00 2006-01-23 16:26:33.571 023 13267.90 734.21 57302.50 88888.00 2006-01-23 16:26:34.571 023 13267.38 733.59 57301.89 88888.00 2006-01-23 16:26:35.571 023 13266.60 733.83 57302.01 88888.00 2006-01-23 16:26:36.571 023 13266.99 734.08 57302.13 88888.00 2006-01-23 16:26:37.571 023 13266.99 733.83 57302.13 88888.00 2006-01-23 16:26:38.571 023 13267.12 733.59 57301.28 88888.00 2006-01-23 16:26:39.571 023 13267.12 734.08 57301.64 88888.00 2006-01-23 16:26:40.571 023 13266.34 734.08 57301.52 88888.00 2006-01-23 16:26:41.571 023 13265.95 733.83 57301.52 88888.00 2006-01-23 16:26:42.571 023 13265.95 734.58 57301.52 88888.00 2006-01-23 16:26:43.571 023 13265.82 734.21 57300.79 88888.00 2006-01-23 16:26:44.571 023 13265.82 733.46 57300.91 88888.00 2006-01-23 16:26:45.571 023 13265.17 734.45 57300.79 88888.00 2006-01-23 16:26:46.571 023 13264.52 734.33 57300.42 88888.00 2006-01-23 16:26:47.571 023 13263.74 734.33 57300.79 88888.00 2006-01-23 16:26:48.571 023 13263.35 734.70 57300.18 88888.00 2006-01-23 16:26:49.571 023 13262.57 733.83 57300.18 88888.00 2006-01-23 16:26:50.571 023 13262.31 734.08 57300.30 88888.00 2006-01-23 16:26:51.571 023 13262.31 734.08 57299.81 88888.00 2006-01-23 16:26:52.571 023 13262.57 733.83 57300.05 88888.00 2006-01-23 16:26:53.571 023 13262.05 734.33 57299.81 88888.00 2006-01-23 16:26:54.571 023 13262.57 734.45 57298.71 88888.00 2006-01-23 16:26:55.571 023 13261.66 734.82 57300.91 88888.00 2006-01-23 16:26:56.571 023 13261.53 734.08 57299.32 88888.00 2006-01-23 16:26:57.571 023 13262.57 734.95 57299.93 88888.00 2006-01-23 16:26:58.571 023 13261.40 735.20 57298.83 88888.00 2006-01-23 16:26:59.571 023 13261.40 735.32 57298.34 88888.00 2006-01-23 16:27:00.571 023 13261.14 735.69 57297.73 88888.00 2006-01-23 16:27:01.571 023 13260.23 736.19 57298.95 88888.00 2006-01-23 16:27:02.571 023 13259.45 735.82 57298.34 88888.00 2006-01-23 16:27:03.571 023 13259.32 735.69 57298.95 88888.00 2006-01-23 16:27:04.571 023 13258.54 736.19 57297.98 88888.00 2006-01-23 16:27:05.571 023 13257.37 737.55 57297.85 88888.00 2006-01-23 16:27:06.571 023 13257.24 736.93 57297.73 88888.00 2006-01-23 16:27:07.571 023 13256.85 737.30 57297.98 88888.00 2006-01-23 16:27:08.571 023 13255.81 737.92 57297.12 88888.00 2006-01-23 16:27:09.571 023 13255.94 738.79 57297.61 88888.00 2006-01-23 16:27:10.571 023 13255.42 738.42 57296.39 88888.00 2006-01-23 16:27:11.571 023 13254.77 739.04 57297.00 88888.00 2006-01-23 16:27:12.571 023 13255.29 739.65 57297.36 88888.00 2006-01-23 16:27:13.571 023 13254.38 739.90 57297.49 88888.00 2006-01-23 16:27:14.571 023 13255.29 738.91 57296.14 88888.00 2006-01-23 16:27:15.571 023 13255.55 739.53 57296.27 88888.00 2006-01-23 16:27:16.571 023 13254.64 739.16 57295.90 88888.00 2006-01-23 16:27:17.571 023 13254.90 739.90 57295.90 88888.00 2006-01-23 16:27:18.571 023 13255.42 740.40 57295.04 88888.00 2006-01-23 16:27:19.571 023 13255.42 740.77 57295.77 88888.00 2006-01-23 16:27:20.571 023 13255.42 740.65 57295.29 88888.00 2006-01-23 16:27:21.571 023 13255.94 740.65 57294.92 88888.00 2006-01-23 16:27:22.571 023 13255.42 741.14 57295.04 88888.00 2006-01-23 16:27:23.571 023 13255.55 742.38 57295.04 88888.00 2006-01-23 16:27:24.571 023 13255.29 742.26 57294.31 88888.00 2006-01-23 16:27:25.571 023 13255.16 742.50 57295.29 88888.00 2006-01-23 16:27:26.571 023 13254.64 742.75 57294.43 88888.00 2006-01-23 16:27:27.571 023 13254.25 742.75 57294.80 88888.00 2006-01-23 16:27:28.571 023 13254.12 742.88 57295.16 88888.00 2006-01-23 16:27:29.571 023 13254.12 743.25 57294.31 88888.00 2006-01-23 16:27:30.571 023 13254.64 743.49 57293.94 88888.00 2006-01-23 16:27:31.571 023 13254.64 743.25 57294.80 88888.00 2006-01-23 16:27:32.571 023 13254.51 743.49 57294.43 88888.00 2006-01-23 16:27:33.571 023 13255.29 744.24 57294.68 88888.00 2006-01-23 16:27:34.571 023 13253.99 744.11 57294.43 88888.00 2006-01-23 16:27:35.571 023 13255.16 744.24 57294.18 88888.00 2006-01-23 16:27:36.571 023 13254.77 744.11 57294.55 88888.00 2006-01-23 16:27:37.571 023 13253.86 744.36 57294.31 88888.00 2006-01-23 16:27:38.571 023 13253.73 744.36 57294.18 88888.00 2006-01-23 16:27:39.571 023 13253.60 744.86 57294.43 88888.00 2006-01-23 16:27:40.571 023 13253.08 745.48 57294.31 88888.00 2006-01-23 16:27:41.571 023 13253.99 744.98 57294.55 88888.00 2006-01-23 16:27:42.571 023 13253.99 744.98 57294.06 88888.00 2006-01-23 16:27:43.571 023 13253.86 746.10 57294.68 88888.00 2006-01-23 16:27:44.571 023 13254.38 746.10 57294.80 88888.00 2006-01-23 16:27:45.571 023 13255.42 746.84 57294.18 88888.00 2006-01-23 16:27:46.571 023 13255.68 746.96 57293.82 88888.00 2006-01-23 16:27:47.571 023 13255.94 746.96 57294.31 88888.00 2006-01-23 16:27:48.571 023 13256.98 747.71 57294.92 88888.00 2006-01-23 16:27:49.571 023 13257.63 747.95 57294.18 88888.00 2006-01-23 16:27:50.571 023 13257.37 748.20 57294.55 88888.00 2006-01-23 16:27:51.571 023 13257.76 749.19 57294.55 88888.00 2006-01-23 16:27:52.571 023 13257.76 748.82 57294.92 88888.00 2006-01-23 16:27:53.571 023 13257.76 749.07 57294.55 88888.00 2006-01-23 16:27:54.571 023 13257.63 749.32 57294.31 88888.00 2006-01-23 16:27:55.571 023 13258.02 749.56 57294.68 88888.00 2006-01-23 16:27:56.571 023 13257.50 750.18 57295.16 88888.00 2006-01-23 16:27:57.571 023 13257.37 750.18 57295.04 88888.00 2006-01-23 16:27:58.571 023 13257.63 750.31 57295.16 88888.00 2006-01-23 16:27:59.571 023 13258.54 751.30 57295.16 88888.00 2006-01-23 16:28:00.571 023 13257.89 751.30 57295.90 88888.00 2006-01-23 16:28:01.571 023 13258.54 750.80 57294.80 88888.00 2006-01-23 16:28:02.571 023 13258.93 750.80 57295.04 88888.00 2006-01-23 16:28:03.571 023 13258.93 751.54 57295.77 88888.00 2006-01-23 16:28:04.571 023 13259.71 751.05 57296.02 88888.00 2006-01-23 16:28:05.571 023 13260.88 751.30 57295.77 88888.00 2006-01-23 16:28:06.571 023 13261.27 751.17 57295.90 88888.00 2006-01-23 16:28:07.571 023 13261.40 751.30 57295.65 88888.00 2006-01-23 16:28:08.571 023 13261.53 751.92 57296.14 88888.00 2006-01-23 16:28:09.571 023 13262.44 752.41 57296.39 88888.00 2006-01-23 16:28:10.571 023 13262.18 753.03 57296.02 88888.00 2006-01-23 16:28:11.571 023 13261.92 752.29 57296.51 88888.00 2006-01-23 16:28:12.571 023 13261.92 753.53 57296.51 88888.00 2006-01-23 16:28:13.571 023 13262.18 753.65 57296.39 88888.00 2006-01-23 16:28:14.571 023 13262.18 754.52 57296.51 88888.00 2006-01-23 16:28:15.571 023 13262.18 754.64 57297.49 88888.00 2006-01-23 16:28:16.571 023 13261.66 755.38 57297.24 88888.00 2006-01-23 16:28:17.571 023 13262.31 755.63 57297.24 88888.00 2006-01-23 16:28:18.571 023 13263.09 754.77 57296.88 88888.00 2006-01-23 16:28:19.571 023 13262.83 756.00 57297.36 88888.00 2006-01-23 16:28:20.571 023 13263.74 755.38 57297.98 88888.00 2006-01-23 16:28:21.571 023 13263.87 755.51 57297.85 88888.00 2006-01-23 16:28:22.571 023 13265.17 754.64 57297.98 88888.00 2006-01-23 16:28:23.571 023 13265.43 754.52 57298.22 88888.00 2006-01-23 16:28:24.571 023 13265.17 755.01 57297.98 88888.00 2006-01-23 16:28:25.571 023 13265.56 755.26 57299.20 88888.00 2006-01-23 16:28:26.571 023 13265.43 755.51 57299.32 88888.00 2006-01-23 16:28:27.571 023 13264.91 756.13 57298.22 88888.00 2006-01-23 16:28:28.571 023 13265.30 756.00 57298.22 88888.00 2006-01-23 16:28:29.571 023 13264.52 756.62 57298.95 88888.00 2006-01-23 16:28:30.571 023 13264.65 756.62 57299.81 88888.00 2006-01-23 16:28:31.571 023 13264.78 756.62 57299.57 88888.00 2006-01-23 16:28:32.571 023 13265.04 756.87 57299.07 88888.00 2006-01-23 16:28:33.571 023 13265.17 757.49 57299.32 88888.00 2006-01-23 16:28:34.571 023 13265.04 756.75 57298.95 88888.00 2006-01-23 16:28:35.571 023 13266.21 757.12 57298.83 88888.00 2006-01-23 16:28:36.571 023 13266.47 756.75 57299.44 88888.00 2006-01-23 16:28:37.571 023 13267.64 756.62 57300.05 88888.00 2006-01-23 16:28:38.571 023 13267.64 755.51 57299.20 88888.00 2006-01-23 16:28:39.571 023 13268.03 755.76 57299.93 88888.00 2006-01-23 16:28:40.571 023 13268.16 755.38 57299.69 88888.00 2006-01-23 16:28:41.571 023 13268.16 754.89 57300.05 88888.00 2006-01-23 16:28:42.571 023 13267.77 754.77 57301.03 88888.00 2006-01-23 16:28:43.571 023 13267.90 754.15 57300.79 88888.00 2006-01-23 16:28:44.571 023 13267.77 754.89 57301.16 88888.00 2006-01-23 16:28:45.571 023 13266.99 753.77 57300.54 88888.00 2006-01-23 16:28:46.571 023 13266.99 754.52 57301.40 88888.00 2006-01-23 16:28:47.571 023 13267.64 753.90 57301.64 88888.00 2006-01-23 16:28:48.571 023 13267.38 753.53 57301.28 88888.00 2006-01-23 16:28:49.571 023 13267.38 753.40 57300.54 88888.00 2006-01-23 16:28:50.571 023 13266.86 753.65 57301.77 88888.00 2006-01-23 16:28:51.571 023 13266.60 752.78 57301.16 88888.00 2006-01-23 16:28:52.571 023 13266.99 753.16 57301.77 88888.00 2006-01-23 16:28:53.571 023 13266.34 753.90 57302.25 88888.00 2006-01-23 16:28:54.571 023 13265.95 753.77 57301.64 88888.00 2006-01-23 16:28:55.571 023 13266.34 753.28 57302.62 88888.00 2006-01-23 16:28:56.571 023 13266.73 753.65 57302.25 88888.00 2006-01-23 16:28:57.571 023 13266.99 752.91 57302.38 88888.00 2006-01-23 16:28:58.571 023 13267.25 753.65 57302.25 88888.00 2006-01-23 16:28:59.571 023 13266.99 753.65 57302.62 88888.00 2006-01-23 16:29:00.571 023 13267.64 753.53 57301.77 88888.00 2006-01-23 16:29:01.571 023 13267.38 753.40 57302.13 88888.00 2006-01-23 16:29:02.571 023 13268.29 753.40 57302.50 88888.00 2006-01-23 16:29:03.571 023 13268.68 753.65 57302.87 88888.00 2006-01-23 16:29:04.571 023 13268.29 752.66 57303.23 88888.00 2006-01-23 16:29:05.571 023 13268.29 753.40 57302.87 88888.00 2006-01-23 16:29:06.571 023 13268.68 752.91 57303.23 88888.00 2006-01-23 16:29:07.571 023 13268.03 753.40 57303.11 88888.00 2006-01-23 16:29:08.571 023 13268.42 752.54 57303.11 88888.00 2006-01-23 16:29:09.571 023 13268.55 752.54 57302.99 88888.00 2006-01-23 16:29:10.571 023 13268.55 753.03 57303.72 88888.00 2006-01-23 16:29:11.571 023 13268.55 752.04 57303.11 88888.00 2006-01-23 16:29:12.571 023 13268.55 752.66 57303.36 88888.00 2006-01-23 16:29:13.571 023 13269.20 752.29 57302.87 88888.00 2006-01-23 16:29:14.571 023 13269.33 752.04 57303.72 88888.00 2006-01-23 16:29:15.571 023 13269.59 751.67 57303.84 88888.00 2006-01-23 16:29:16.571 023 13269.85 751.67 57303.48 88888.00 2006-01-23 16:29:17.571 023 13270.11 751.54 57304.21 88888.00 2006-01-23 16:29:18.571 023 13270.50 752.04 57303.72 88888.00 2006-01-23 16:29:19.571 023 13270.62 751.92 57303.72 88888.00 2006-01-23 16:29:20.571 023 13270.75 751.67 57303.84 88888.00 2006-01-23 16:29:21.571 023 13270.37 750.80 57303.72 88888.00 2006-01-23 16:29:22.571 023 13269.85 751.67 57303.60 88888.00 2006-01-23 16:29:23.571 023 13269.98 752.91 57303.36 88888.00 2006-01-23 16:29:24.571 023 13270.11 752.54 57304.09 88888.00 2006-01-23 16:29:25.571 023 13270.37 752.66 57303.72 88888.00 2006-01-23 16:29:26.571 023 13269.72 752.66 57303.72 88888.00 2006-01-23 16:29:27.571 023 13269.85 752.54 57303.72 88888.00 2006-01-23 16:29:28.571 023 13269.85 752.66 57303.48 88888.00 2006-01-23 16:29:29.571 023 13270.11 751.92 57303.23 88888.00 2006-01-23 16:29:30.571 023 13269.98 752.16 57304.58 88888.00 2006-01-23 16:29:31.571 023 13269.46 751.79 57304.09 88888.00 2006-01-23 16:29:32.571 023 13270.62 752.54 57303.96 88888.00 2006-01-23 16:29:33.571 023 13270.88 751.67 57304.58 88888.00 2006-01-23 16:29:34.571 023 13271.01 751.54 57304.95 88888.00 2006-01-23 16:29:35.571 023 13271.40 751.67 57304.21 88888.00 2006-01-23 16:29:36.571 023 13271.27 751.54 57303.96 88888.00 2006-01-23 16:29:37.571 023 13272.05 751.42 57304.70 88888.00 2006-01-23 16:29:38.571 023 13271.66 751.42 57304.21 88888.00 2006-01-23 16:29:39.571 023 13271.79 751.05 57304.33 88888.00 2006-01-23 16:29:40.571 023 13272.44 751.54 57304.82 88888.00 2006-01-23 16:29:41.571 023 13271.79 750.80 57303.96 88888.00 2006-01-23 16:29:42.571 023 13271.92 752.16 57303.60 88888.00 2006-01-23 16:29:43.571 023 13271.92 751.79 57304.46 88888.00 2006-01-23 16:29:44.571 023 13271.92 751.05 57304.46 88888.00 2006-01-23 16:29:45.571 023 13271.27 751.54 57303.96 88888.00 2006-01-23 16:29:46.571 023 13271.66 751.79 57304.58 88888.00 2006-01-23 16:29:47.571 023 13271.66 751.42 57304.82 88888.00 2006-01-23 16:29:48.571 023 13272.44 752.16 57304.82 88888.00 2006-01-23 16:29:49.571 023 13271.79 751.92 57305.07 88888.00 2006-01-23 16:29:50.571 023 13272.18 751.42 57304.58 88888.00 2006-01-23 16:29:51.571 023 13272.05 751.42 57304.95 88888.00 2006-01-23 16:29:52.571 023 13271.79 752.41 57305.43 88888.00 2006-01-23 16:29:53.571 023 13271.66 751.67 57304.82 88888.00 2006-01-23 16:29:54.571 023 13271.40 751.30 57304.46 88888.00 2006-01-23 16:29:55.571 023 13271.01 751.92 57305.43 88888.00 2006-01-23 16:29:56.571 023 13271.66 751.30 57304.95 88888.00 2006-01-23 16:29:57.571 023 13272.05 752.41 57304.95 88888.00 2006-01-23 16:29:58.571 023 13272.44 752.04 57305.31 88888.00 2006-01-23 16:29:59.571 023 13273.61 752.41 57305.55 88888.00 2006-01-23 16:30:00.571 023 13273.35 752.29 57304.82 88888.00 2006-01-23 16:30:01.571 023 13273.87 752.04 57305.43 88888.00 2006-01-23 16:30:02.571 023 13273.74 751.92 57305.31 88888.00 2006-01-23 16:30:03.571 023 13274.26 752.78 57304.95 88888.00 2006-01-23 16:30:04.571 023 13273.87 751.79 57305.19 88888.00 2006-01-23 16:30:05.571 023 13274.26 752.54 57305.31 88888.00 2006-01-23 16:30:06.571 023 13274.26 752.04 57305.19 88888.00 2006-01-23 16:30:07.571 023 13274.00 751.67 57305.31 88888.00 2006-01-23 16:30:08.571 023 13274.00 751.42 57306.41 88888.00 2006-01-23 16:30:09.571 023 13273.74 751.17 57306.29 88888.00 2006-01-23 16:30:10.571 023 13273.22 751.79 57306.05 88888.00 2006-01-23 16:30:11.571 023 13273.74 751.17 57305.68 88888.00 2006-01-23 16:30:12.571 023 13273.87 752.04 57305.80 88888.00 2006-01-23 16:30:13.571 023 13273.22 751.79 57306.05 88888.00 2006-01-23 16:30:14.571 023 13272.96 751.17 57305.92 88888.00 2006-01-23 16:30:15.571 023 13272.83 751.92 57306.29 88888.00 2006-01-23 16:30:16.571 023 13272.96 752.04 57306.05 88888.00 2006-01-23 16:30:17.571 023 13273.61 751.54 57306.05 88888.00 2006-01-23 16:30:18.571 023 13273.22 751.67 57306.41 88888.00 2006-01-23 16:30:19.571 023 13273.35 751.42 57306.29 88888.00 2006-01-23 16:30:20.571 023 13273.48 752.04 57306.66 88888.00 2006-01-23 16:30:21.571 023 13273.61 751.67 57306.54 88888.00 2006-01-23 16:30:22.571 023 13273.61 751.17 57306.54 88888.00 2006-01-23 16:30:23.571 023 13274.78 752.04 57306.17 88888.00 2006-01-23 16:30:24.571 023 13273.87 750.93 57306.29 88888.00 2006-01-23 16:30:25.571 023 13274.65 751.30 57306.66 88888.00 2006-01-23 16:30:26.571 023 13274.91 750.43 57306.66 88888.00 2006-01-23 16:30:27.571 023 13274.52 751.30 57306.90 88888.00 2006-01-23 16:30:28.571 023 13275.17 751.30 57305.31 88888.00 2006-01-23 16:30:29.571 023 13274.26 750.93 57306.29 88888.00 2006-01-23 16:30:30.571 023 13274.00 751.30 57307.27 88888.00 2006-01-23 16:30:31.571 023 13274.52 751.42 57306.78 88888.00 2006-01-23 16:30:32.571 023 13273.61 751.05 57306.66 88888.00 2006-01-23 16:30:33.571 023 13274.39 751.30 57307.63 88888.00 2006-01-23 16:30:34.571 023 13274.52 752.04 57307.51 88888.00 2006-01-23 16:30:35.571 023 13274.13 751.05 57307.27 88888.00 2006-01-23 16:30:36.571 023 13274.52 750.93 57307.02 88888.00 2006-01-23 16:30:37.571 023 13275.17 751.54 57307.02 88888.00 2006-01-23 16:30:38.571 023 13273.87 751.42 57307.14 88888.00 2006-01-23 16:30:39.571 023 13274.91 751.17 57306.66 88888.00 2006-01-23 16:30:40.571 023 13274.78 751.30 57307.02 88888.00 2006-01-23 16:30:41.571 023 13273.87 751.42 57307.39 88888.00 2006-01-23 16:30:42.571 023 13274.13 751.05 57307.27 88888.00 2006-01-23 16:30:43.571 023 13275.17 751.05 57307.14 88888.00 2006-01-23 16:30:44.571 023 13274.78 750.80 57306.78 88888.00 2006-01-23 16:30:45.571 023 13274.78 750.55 57307.51 88888.00 2006-01-23 16:30:46.571 023 13274.39 751.54 57306.66 88888.00 2006-01-23 16:30:47.571 023 13274.52 750.93 57307.39 88888.00 2006-01-23 16:30:48.571 023 13274.39 751.42 57307.51 88888.00 2006-01-23 16:30:49.571 023 13274.78 750.68 57306.78 88888.00 2006-01-23 16:30:50.571 023 13274.39 751.67 57307.02 88888.00 2006-01-23 16:30:51.571 023 13273.87 750.43 57307.51 88888.00 2006-01-23 16:30:52.571 023 13273.74 750.68 57307.14 88888.00 2006-01-23 16:30:53.571 023 13273.35 750.43 57307.27 88888.00 2006-01-23 16:30:54.571 023 13273.87 750.80 57306.78 88888.00 2006-01-23 16:30:55.571 023 13273.09 750.18 57307.27 88888.00 2006-01-23 16:30:56.571 023 13273.35 750.43 57306.41 88888.00 2006-01-23 16:30:57.571 023 13273.35 750.06 57307.27 88888.00 2006-01-23 16:30:58.571 023 13273.48 750.55 57307.39 88888.00 2006-01-23 16:30:59.571 023 13273.35 750.43 57306.78 88888.00 2006-01-23 16:31:00.571 023 13272.57 750.43 57306.90 88888.00 2006-01-23 16:31:01.571 023 13272.44 750.55 57306.90 88888.00 2006-01-23 16:31:02.571 023 13272.83 750.55 57307.14 88888.00 2006-01-23 16:31:03.571 023 13273.22 750.55 57306.78 88888.00 2006-01-23 16:31:04.571 023 13272.57 750.80 57307.39 88888.00 2006-01-23 16:31:05.571 023 13271.66 750.68 57307.27 88888.00 2006-01-23 16:31:06.571 023 13271.66 750.18 57306.66 88888.00 2006-01-23 16:31:07.571 023 13271.40 751.05 57307.39 88888.00 2006-01-23 16:31:08.571 023 13271.92 750.93 57307.02 88888.00 2006-01-23 16:31:09.571 023 13270.24 751.54 57307.76 88888.00 2006-01-23 16:31:10.571 023 13271.01 751.05 57307.76 88888.00 2006-01-23 16:31:11.571 023 13270.11 751.30 57307.27 88888.00 2006-01-23 16:31:12.571 023 13270.37 751.17 57307.02 88888.00 2006-01-23 16:31:13.571 023 13269.72 750.93 57307.39 88888.00 2006-01-23 16:31:14.571 023 13270.37 751.30 57307.88 88888.00 2006-01-23 16:31:15.571 023 13270.50 750.68 57306.66 88888.00 2006-01-23 16:31:16.571 023 13270.24 750.68 57306.90 88888.00 2006-01-23 16:31:17.571 023 13270.75 750.80 57307.27 88888.00 2006-01-23 16:31:18.571 023 13270.37 751.05 57307.27 88888.00 2006-01-23 16:31:19.571 023 13269.85 750.68 57307.14 88888.00 2006-01-23 16:31:20.571 023 13270.37 751.05 57307.02 88888.00 2006-01-23 16:31:21.571 023 13270.11 751.79 57307.14 88888.00 2006-01-23 16:31:22.571 023 13269.85 751.67 57307.02 88888.00 2006-01-23 16:31:23.571 023 13269.20 751.67 57306.90 88888.00 2006-01-23 16:31:24.571 023 13269.07 752.29 57306.90 88888.00 2006-01-23 16:31:25.571 023 13269.46 752.16 57308.00 88888.00 2006-01-23 16:31:26.571 023 13269.20 752.41 57306.54 88888.00 2006-01-23 16:31:27.571 023 13268.55 753.16 57307.51 88888.00 2006-01-23 16:31:28.571 023 13268.55 752.91 57307.14 88888.00 2006-01-23 16:31:29.571 023 13268.68 752.78 57307.51 88888.00 2006-01-23 16:31:30.571 023 13267.12 752.78 57307.02 88888.00 2006-01-23 16:31:31.571 023 13268.29 752.91 57307.88 88888.00 2006-01-23 16:31:32.571 023 13268.03 753.03 57307.14 88888.00 2006-01-23 16:31:33.571 023 13267.64 752.66 57306.90 88888.00 2006-01-23 16:31:34.571 023 13267.51 753.16 57306.90 88888.00 2006-01-23 16:31:35.571 023 13268.03 753.53 57306.54 88888.00 2006-01-23 16:31:36.571 023 13267.77 753.28 57306.78 88888.00 2006-01-23 16:31:37.571 023 13267.51 753.03 57305.92 88888.00 2006-01-23 16:31:38.571 023 13266.86 753.16 57306.78 88888.00 2006-01-23 16:31:39.571 023 13267.64 753.77 57306.29 88888.00 2006-01-23 16:31:40.571 023 13267.25 753.65 57306.66 88888.00 2006-01-23 16:31:41.571 023 13267.51 754.27 57306.78 88888.00 2006-01-23 16:31:42.571 023 13267.12 754.39 57305.92 88888.00 2006-01-23 16:31:43.571 023 13268.55 754.39 57306.41 88888.00 2006-01-23 16:31:44.571 023 13268.29 754.89 57306.66 88888.00 2006-01-23 16:31:45.571 023 13267.64 754.27 57306.05 88888.00 2006-01-23 16:31:46.571 023 13267.64 753.53 57306.29 88888.00 2006-01-23 16:31:47.571 023 13267.64 754.39 57306.05 88888.00 2006-01-23 16:31:48.571 023 13267.64 754.89 57306.05 88888.00 2006-01-23 16:31:49.571 023 13267.90 755.14 57306.05 88888.00 2006-01-23 16:31:50.571 023 13267.51 754.64 57306.54 88888.00 2006-01-23 16:31:51.571 023 13268.42 754.39 57306.29 88888.00 2006-01-23 16:31:52.571 023 13268.29 755.01 57306.29 88888.00 2006-01-23 16:31:53.571 023 13269.07 755.26 57306.05 88888.00 2006-01-23 16:31:54.571 023 13268.94 755.26 57306.54 88888.00 2006-01-23 16:31:55.571 023 13269.46 755.14 57306.17 88888.00 2006-01-23 16:31:56.571 023 13269.07 754.89 57306.78 88888.00 2006-01-23 16:31:57.571 023 13269.98 755.14 57305.92 88888.00 2006-01-23 16:31:58.571 023 13269.72 755.14 57306.66 88888.00 2006-01-23 16:31:59.571 023 13269.59 755.38 57305.80 88888.00 2006-01-23 16:32:00.571 023 13269.98 754.64 57306.17 88888.00 2006-01-23 16:32:01.571 023 13269.33 756.13 57307.02 88888.00 2006-01-23 16:32:02.571 023 13269.46 755.88 57306.41 88888.00 2006-01-23 16:32:03.571 023 13269.46 755.51 57306.41 88888.00 2006-01-23 16:32:04.571 023 13269.33 755.51 57306.78 88888.00 2006-01-23 16:32:05.571 023 13269.72 755.51 57305.80 88888.00 2006-01-23 16:32:06.571 023 13269.59 755.63 57305.68 88888.00 2006-01-23 16:32:07.571 023 13269.59 755.76 57306.05 88888.00 2006-01-23 16:32:08.571 023 13269.20 755.88 57305.80 88888.00 2006-01-23 16:32:09.571 023 13269.59 755.26 57306.05 88888.00 2006-01-23 16:32:10.571 023 13270.24 755.76 57306.05 88888.00 2006-01-23 16:32:11.571 023 13269.33 755.38 57305.80 88888.00 2006-01-23 16:32:12.571 023 13269.59 754.89 57306.41 88888.00 2006-01-23 16:32:13.571 023 13269.59 754.89 57306.54 88888.00 2006-01-23 16:32:14.571 023 13269.46 755.14 57306.05 88888.00 2006-01-23 16:32:15.571 023 13269.46 754.89 57306.41 88888.00 2006-01-23 16:32:16.571 023 13269.72 755.14 57306.17 88888.00 2006-01-23 16:32:17.571 023 13269.59 756.13 57306.29 88888.00 2006-01-23 16:32:18.571 023 13269.07 754.89 57306.41 88888.00 2006-01-23 16:32:19.571 023 13269.20 755.88 57305.92 88888.00 2006-01-23 16:32:20.571 023 13269.33 755.76 57306.78 88888.00 2006-01-23 16:32:21.571 023 13268.42 755.51 57306.41 88888.00 2006-01-23 16:32:22.571 023 13268.55 755.01 57306.29 88888.00 2006-01-23 16:32:23.571 023 13268.55 755.88 57305.92 88888.00 2006-01-23 16:32:24.571 023 13268.16 755.51 57306.90 88888.00 2006-01-23 16:32:25.571 023 13268.68 756.13 57306.29 88888.00 2006-01-23 16:32:26.571 023 13268.68 755.51 57306.78 88888.00 2006-01-23 16:32:27.571 023 13268.68 755.76 57306.90 88888.00 2006-01-23 16:32:28.571 023 13268.42 754.39 57306.66 88888.00 2006-01-23 16:32:29.571 023 13268.29 756.00 57306.29 88888.00 2006-01-23 16:32:30.571 023 13268.42 755.51 57306.54 88888.00 2006-01-23 16:32:31.571 023 13269.07 755.63 57306.66 88888.00 2006-01-23 16:32:32.571 023 13269.46 754.64 57306.29 88888.00 2006-01-23 16:32:33.571 023 13268.16 754.39 57306.41 88888.00 2006-01-23 16:32:34.571 023 13268.55 754.39 57306.17 88888.00 2006-01-23 16:32:35.571 023 13268.16 755.01 57305.92 88888.00 2006-01-23 16:32:36.571 023 13267.90 755.51 57306.17 88888.00 2006-01-23 16:32:37.571 023 13268.68 754.39 57306.05 88888.00 2006-01-23 16:32:38.571 023 13268.42 754.52 57306.54 88888.00 2006-01-23 16:32:39.571 023 13267.64 754.27 57306.66 88888.00 2006-01-23 16:32:40.571 023 13268.29 754.89 57306.41 88888.00 2006-01-23 16:32:41.571 023 13267.77 754.39 57305.92 88888.00 2006-01-23 16:32:42.571 023 13267.51 754.89 57306.29 88888.00 2006-01-23 16:32:43.571 023 13266.86 754.64 57306.05 88888.00 2006-01-23 16:32:44.571 023 13267.90 753.77 57306.41 88888.00 2006-01-23 16:32:45.571 023 13267.64 754.15 57307.02 88888.00 2006-01-23 16:32:46.571 023 13267.12 754.39 57306.41 88888.00 2006-01-23 16:32:47.571 023 13267.12 754.02 57305.92 88888.00 2006-01-23 16:32:48.571 023 13267.12 753.77 57307.27 88888.00 2006-01-23 16:32:49.571 023 13267.25 753.53 57306.54 88888.00 2006-01-23 16:32:50.571 023 13267.64 753.40 57306.17 88888.00 2006-01-23 16:32:51.571 023 13266.73 753.03 57306.66 88888.00 2006-01-23 16:32:52.571 023 13267.25 753.28 57306.29 88888.00 2006-01-23 16:32:53.571 023 13267.51 753.16 57306.66 88888.00 2006-01-23 16:32:54.571 023 13267.25 753.16 57306.29 88888.00 2006-01-23 16:32:55.571 023 13267.12 752.78 57306.78 88888.00 2006-01-23 16:32:56.571 023 13266.86 753.03 57306.66 88888.00 2006-01-23 16:32:57.571 023 13266.47 753.28 57306.05 88888.00 2006-01-23 16:32:58.571 023 13267.12 752.54 57306.41 88888.00 2006-01-23 16:32:59.571 023 13267.25 752.41 57305.92 88888.00 2006-01-23 16:33:00.571 023 13266.73 752.54 57305.68 88888.00 2006-01-23 16:33:01.571 023 13266.47 752.54 57306.17 88888.00 2006-01-23 16:33:02.571 023 13266.21 752.66 57305.55 88888.00 2006-01-23 16:33:03.571 023 13266.60 752.66 57305.80 88888.00 2006-01-23 16:33:04.571 023 13266.21 752.29 57305.92 88888.00 2006-01-23 16:33:05.571 023 13266.34 753.40 57306.41 88888.00 2006-01-23 16:33:06.571 023 13266.47 753.28 57306.29 88888.00 2006-01-23 16:33:07.571 023 13266.47 752.91 57305.43 88888.00 2006-01-23 16:33:08.571 023 13266.60 753.03 57305.68 88888.00 2006-01-23 16:33:09.571 023 13266.47 753.40 57305.68 88888.00 2006-01-23 16:33:10.571 023 13266.47 753.16 57306.41 88888.00 2006-01-23 16:33:11.571 023 13266.73 753.40 57306.90 88888.00 2006-01-23 16:33:12.571 023 13265.69 753.40 57305.68 88888.00 2006-01-23 16:33:13.571 023 13266.47 753.16 57305.80 88888.00 2006-01-23 16:33:14.571 023 13266.08 753.28 57306.17 88888.00 2006-01-23 16:33:15.571 023 13266.21 753.28 57305.55 88888.00 2006-01-23 16:33:16.571 023 13266.73 753.28 57305.19 88888.00 2006-01-23 16:33:17.571 023 13267.12 752.91 57306.05 88888.00 2006-01-23 16:33:18.571 023 13266.47 753.03 57305.92 88888.00 2006-01-23 16:33:19.571 023 13267.38 752.91 57305.68 88888.00 2006-01-23 16:33:20.571 023 13266.86 753.16 57305.80 88888.00 2006-01-23 16:33:21.571 023 13266.86 753.03 57306.54 88888.00 2006-01-23 16:33:22.571 023 13266.86 753.16 57305.92 88888.00 2006-01-23 16:33:23.571 023 13266.34 753.16 57305.80 88888.00 2006-01-23 16:33:24.571 023 13266.08 753.03 57305.07 88888.00 2006-01-23 16:33:25.571 023 13265.69 753.40 57305.43 88888.00 2006-01-23 16:33:26.571 023 13266.21 752.66 57305.31 88888.00 2006-01-23 16:33:27.571 023 13266.08 753.53 57305.43 88888.00 2006-01-23 16:33:28.571 023 13265.17 752.91 57305.19 88888.00 2006-01-23 16:33:29.571 023 13264.78 752.78 57304.95 88888.00 2006-01-23 16:33:30.571 023 13265.30 753.16 57305.19 88888.00 2006-01-23 16:33:31.571 023 13265.17 752.91 57305.07 88888.00 2006-01-23 16:33:32.571 023 13265.43 752.66 57305.80 88888.00 2006-01-23 16:33:33.571 023 13265.04 752.91 57304.70 88888.00 2006-01-23 16:33:34.571 023 13265.56 753.53 57305.19 88888.00 2006-01-23 16:33:35.571 023 13265.69 753.65 57304.95 88888.00 2006-01-23 16:33:36.571 023 13265.95 753.53 57305.55 88888.00 2006-01-23 16:33:37.571 023 13265.17 754.02 57304.33 88888.00 2006-01-23 16:33:38.571 023 13266.08 753.77 57305.31 88888.00 2006-01-23 16:33:39.571 023 13265.95 753.77 57305.19 88888.00 2006-01-23 16:33:40.571 023 13266.08 753.77 57305.07 88888.00 2006-01-23 16:33:41.571 023 13266.73 754.77 57305.07 88888.00 2006-01-23 16:33:42.571 023 13265.95 754.64 57304.70 88888.00 2006-01-23 16:33:43.571 023 13265.82 754.27 57304.70 88888.00 2006-01-23 16:33:44.571 023 13266.21 754.77 57304.46 88888.00 2006-01-23 16:33:45.571 023 13265.43 755.51 57305.19 88888.00 2006-01-23 16:33:46.571 023 13265.04 754.77 57304.95 88888.00 2006-01-23 16:33:47.571 023 13265.30 755.14 57303.96 88888.00 2006-01-23 16:33:48.571 023 13264.65 755.51 57304.82 88888.00 2006-01-23 16:33:49.571 023 13265.82 755.14 57305.31 88888.00 2006-01-23 16:33:50.571 023 13265.56 755.76 57304.82 88888.00 2006-01-23 16:33:51.571 023 13265.69 756.13 57305.31 88888.00 2006-01-23 16:33:52.571 023 13265.69 755.51 57305.19 88888.00 2006-01-23 16:33:53.571 023 13265.69 756.50 57305.07 88888.00 2006-01-23 16:33:54.571 023 13266.08 756.13 57304.82 88888.00 2006-01-23 16:33:55.571 023 13266.47 756.38 57305.07 88888.00 2006-01-23 16:33:56.571 023 13266.60 756.62 57304.95 88888.00 2006-01-23 16:33:57.571 023 13266.47 756.87 57305.31 88888.00 2006-01-23 16:33:58.571 023 13266.34 756.50 57305.31 88888.00 2006-01-23 16:33:59.571 023 13266.47 756.38 57304.82 88888.00 2006-01-23 16:34:00.571 023 13266.60 756.87 57304.95 88888.00 2006-01-23 16:34:01.571 023 13266.21 756.75 57305.55 88888.00 2006-01-23 16:34:02.571 023 13266.21 757.49 57304.95 88888.00 2006-01-23 16:34:03.571 023 13266.08 757.61 57305.19 88888.00 2006-01-23 16:34:04.571 023 13266.08 758.11 57305.07 88888.00 2006-01-23 16:34:05.571 023 13266.08 758.48 57305.55 88888.00 2006-01-23 16:34:06.571 023 13266.60 758.36 57304.70 88888.00 2006-01-23 16:34:07.571 023 13265.82 758.85 57305.31 88888.00 2006-01-23 16:34:08.571 023 13266.08 758.48 57305.19 88888.00 2006-01-23 16:34:09.571 023 13266.47 759.22 57305.43 88888.00 2006-01-23 16:34:10.571 023 13266.86 758.85 57305.55 88888.00 2006-01-23 16:34:11.571 023 13267.38 758.23 57305.68 88888.00 2006-01-23 16:34:12.571 023 13267.25 758.85 57305.31 88888.00 2006-01-23 16:34:13.571 023 13267.64 758.85 57305.43 88888.00 2006-01-23 16:34:14.571 023 13267.38 758.48 57305.68 88888.00 2006-01-23 16:34:15.571 023 13267.38 759.22 57305.92 88888.00 2006-01-23 16:34:16.571 023 13267.64 758.98 57305.19 88888.00 2006-01-23 16:34:17.571 023 13267.90 758.98 57305.68 88888.00 2006-01-23 16:34:18.571 023 13268.03 759.10 57305.68 88888.00 2006-01-23 16:34:19.571 023 13268.94 759.60 57305.92 88888.00 2006-01-23 16:34:20.571 023 13267.77 759.72 57305.43 88888.00 2006-01-23 16:34:21.571 023 13267.77 760.09 57305.80 88888.00 2006-01-23 16:34:22.571 023 13268.68 760.21 57305.92 88888.00 2006-01-23 16:34:23.571 023 13267.77 760.21 57306.17 88888.00 2006-01-23 16:34:24.571 023 13267.64 760.71 57306.41 88888.00 2006-01-23 16:34:25.571 023 13268.55 761.08 57305.92 88888.00 2006-01-23 16:34:26.571 023 13268.55 760.71 57305.92 88888.00 2006-01-23 16:34:27.571 023 13268.29 761.08 57306.90 88888.00 2006-01-23 16:34:28.571 023 13267.90 761.33 57306.17 88888.00 2006-01-23 16:34:29.571 023 13269.33 761.70 57306.17 88888.00 2006-01-23 16:34:30.571 023 13268.94 761.82 57306.29 88888.00 2006-01-23 16:34:31.571 023 13269.33 761.08 57306.78 88888.00 2006-01-23 16:34:32.571 023 13268.55 761.45 57306.90 88888.00 2006-01-23 16:34:33.571 023 13269.20 761.45 57307.02 88888.00 2006-01-23 16:34:34.571 023 13269.33 761.33 57306.54 88888.00 2006-01-23 16:34:35.571 023 13270.11 761.58 57306.90 88888.00 2006-01-23 16:34:36.571 023 13270.50 761.45 57307.02 88888.00 2006-01-23 16:34:37.571 023 13270.50 761.08 57306.17 88888.00 2006-01-23 16:34:38.571 023 13270.50 761.21 57306.78 88888.00 2006-01-23 16:34:39.571 023 13270.11 761.21 57306.66 88888.00 2006-01-23 16:34:40.571 023 13269.98 760.96 57307.51 88888.00 2006-01-23 16:34:41.571 023 13270.62 760.96 57307.27 88888.00 2006-01-23 16:34:42.571 023 13270.37 760.34 57306.90 88888.00 2006-01-23 16:34:43.571 023 13269.98 761.58 57307.14 88888.00 2006-01-23 16:34:44.571 023 13270.75 761.95 57307.14 88888.00 2006-01-23 16:34:45.571 023 13270.62 761.08 57307.76 88888.00 2006-01-23 16:34:46.571 023 13270.11 762.07 57307.02 88888.00 2006-01-23 16:34:47.571 023 13271.01 761.21 57307.88 88888.00 2006-01-23 16:34:48.571 023 13270.24 760.83 57307.02 88888.00 2006-01-23 16:34:49.571 023 13270.88 761.95 57307.51 88888.00 2006-01-23 16:34:50.571 023 13270.37 761.95 57307.51 88888.00 2006-01-23 16:34:51.571 023 13270.24 761.58 57307.63 88888.00 2006-01-23 16:34:52.571 023 13270.75 761.33 57308.00 88888.00 2006-01-23 16:34:53.571 023 13270.88 761.58 57308.49 88888.00 2006-01-23 16:34:54.571 023 13270.88 761.45 57307.51 88888.00 2006-01-23 16:34:55.571 023 13270.62 761.82 57308.00 88888.00 2006-01-23 16:34:56.571 023 13270.75 762.44 57307.63 88888.00 2006-01-23 16:34:57.571 023 13271.27 761.95 57307.51 88888.00 2006-01-23 16:34:58.571 023 13270.75 762.20 57308.00 88888.00 2006-01-23 16:34:59.571 023 13271.14 762.07 57308.37 88888.00 2006-01-23 16:35:00.571 023 13271.92 761.58 57307.63 88888.00 2006-01-23 16:35:01.571 023 13271.92 761.08 57307.76 88888.00 2006-01-23 16:35:02.571 023 13272.05 761.95 57308.12 88888.00 2006-01-23 16:35:03.571 023 13272.96 761.45 57308.73 88888.00 2006-01-23 16:35:04.571 023 13273.09 761.08 57308.49 88888.00 2006-01-23 16:35:05.571 023 13274.00 761.58 57308.49 88888.00 2006-01-23 16:35:06.571 023 13273.74 760.71 57308.49 88888.00 2006-01-23 16:35:07.571 023 13274.13 761.58 57308.98 88888.00 2006-01-23 16:35:08.571 023 13274.00 760.59 57308.49 88888.00 2006-01-23 16:35:09.571 023 13273.22 760.59 57308.49 88888.00 2006-01-23 16:35:10.571 023 13272.31 760.83 57308.98 88888.00 2006-01-23 16:35:11.571 023 13273.09 761.70 57308.49 88888.00 2006-01-23 16:35:12.571 023 13272.57 761.58 57308.37 88888.00 2006-01-23 16:35:13.571 023 13272.44 760.71 57308.98 88888.00 2006-01-23 16:35:14.571 023 13273.09 761.45 57309.71 88888.00 2006-01-23 16:35:15.571 023 13272.57 760.59 57309.71 88888.00 2006-01-23 16:35:16.571 023 13272.57 760.96 57309.35 88888.00 2006-01-23 16:35:17.571 023 13273.87 760.83 57309.35 88888.00 2006-01-23 16:35:18.571 023 13273.74 760.09 57308.98 88888.00 2006-01-23 16:35:19.571 023 13274.78 760.34 57309.22 88888.00 2006-01-23 16:35:20.571 023 13275.69 760.71 57308.73 88888.00 2006-01-23 16:35:21.571 023 13276.21 760.34 57309.47 88888.00 2006-01-23 16:35:22.571 023 13276.21 760.34 57309.96 88888.00 2006-01-23 16:35:23.571 023 13276.08 760.59 57309.22 88888.00 2006-01-23 16:35:24.571 023 13275.56 760.46 57309.84 88888.00 2006-01-23 16:35:25.571 023 13275.43 760.96 57310.08 88888.00 2006-01-23 16:35:26.571 023 13274.00 760.59 57309.71 88888.00 2006-01-23 16:35:27.571 023 13273.61 760.21 57309.59 88888.00 2006-01-23 16:35:28.571 023 13272.96 760.21 57309.47 88888.00 2006-01-23 16:35:29.571 023 13272.57 760.09 57309.59 88888.00 2006-01-23 16:35:30.571 023 13272.31 759.97 57309.84 88888.00 2006-01-23 16:35:31.571 023 13272.31 760.34 57310.08 88888.00 2006-01-23 16:35:32.571 023 13271.92 759.47 57309.96 88888.00 2006-01-23 16:35:33.571 023 13272.96 760.09 57309.84 88888.00 2006-01-23 16:35:34.571 023 13274.00 760.09 57309.84 88888.00 2006-01-23 16:35:35.571 023 13274.91 759.97 57309.84 88888.00 2006-01-23 16:35:36.571 023 13275.43 758.98 57309.84 88888.00 2006-01-23 16:35:37.571 023 13275.95 759.22 57309.59 88888.00 2006-01-23 16:35:38.571 023 13276.47 759.10 57309.96 88888.00 2006-01-23 16:35:39.571 023 13276.60 758.60 57310.69 88888.00 2006-01-23 16:35:40.571 023 13277.51 757.74 57309.71 88888.00 2006-01-23 16:35:41.571 023 13276.08 757.86 57309.84 88888.00 2006-01-23 16:35:42.571 023 13275.95 757.99 57310.08 88888.00 2006-01-23 16:35:43.571 023 13276.47 758.11 57310.45 88888.00 2006-01-23 16:35:44.571 023 13274.52 757.86 57310.20 88888.00 2006-01-23 16:35:45.571 023 13274.52 757.61 57311.43 88888.00 2006-01-23 16:35:46.571 023 13272.83 757.37 57311.06 88888.00 2006-01-23 16:35:47.571 023 13272.18 757.24 57310.32 88888.00 2006-01-23 16:35:48.571 023 13271.27 757.12 57310.57 88888.00 2006-01-23 16:35:49.571 023 13271.01 757.37 57311.06 88888.00 2006-01-23 16:35:50.571 023 13270.75 756.99 57310.57 88888.00 2006-01-23 16:35:51.571 023 13270.62 757.74 57309.96 88888.00 2006-01-23 16:35:52.571 023 13270.50 757.61 57309.96 88888.00 2006-01-23 16:35:53.571 023 13271.27 757.37 57310.69 88888.00 2006-01-23 16:35:54.571 023 13271.92 758.11 57310.81 88888.00 2006-01-23 16:35:55.571 023 13271.79 757.49 57310.20 88888.00 2006-01-23 16:35:56.571 023 13272.44 757.37 57309.71 88888.00 2006-01-23 16:35:57.571 023 13273.48 757.12 57309.59 88888.00 2006-01-23 16:35:58.571 023 13273.09 757.12 57310.20 88888.00 2006-01-23 16:35:59.571 023 13273.09 757.61 57310.32 88888.00 2006-01-23 16:36:00.571 023 13273.35 757.99 57309.96 88888.00 2006-01-23 16:36:01.571 023 13274.00 757.37 57310.57 88888.00 2006-01-23 16:36:02.571 023 13273.74 756.50 57311.30 88888.00 2006-01-23 16:36:03.571 023 13274.52 756.38 57310.32 88888.00 2006-01-23 16:36:04.571 023 13273.87 755.88 57310.45 88888.00 2006-01-23 16:36:05.571 023 13273.22 756.25 57309.84 88888.00 2006-01-23 16:36:06.571 023 13273.35 754.89 57309.84 88888.00 2006-01-23 16:36:07.571 023 13273.22 755.76 57310.69 88888.00 2006-01-23 16:36:08.571 023 13272.57 754.64 57310.32 88888.00 2006-01-23 16:36:09.571 023 13272.18 754.64 57310.20 88888.00 2006-01-23 16:36:10.571 023 13272.18 754.27 57309.84 88888.00 2006-01-23 16:36:11.571 023 13272.05 754.52 57309.84 88888.00 2006-01-23 16:36:12.571 023 13272.31 753.65 57309.47 88888.00 2006-01-23 16:36:13.571 023 13272.44 753.28 57310.32 88888.00 2006-01-23 16:36:14.571 023 13272.05 753.53 57309.84 88888.00 2006-01-23 16:36:15.571 023 13271.66 752.54 57309.22 88888.00 2006-01-23 16:36:16.571 023 13272.70 752.66 57309.22 88888.00 2006-01-23 16:36:17.571 023 13273.35 753.16 57310.20 88888.00 2006-01-23 16:36:18.571 023 13273.61 753.53 57309.47 88888.00 2006-01-23 16:36:19.571 023 13273.48 753.16 57309.59 88888.00 2006-01-23 16:36:20.571 023 13272.96 754.15 57309.47 88888.00 2006-01-23 16:36:21.571 023 13272.70 753.16 57309.22 88888.00 2006-01-23 16:36:22.571 023 13271.53 753.90 57308.73 88888.00 2006-01-23 16:36:23.571 023 13270.75 754.27 57310.20 88888.00 2006-01-23 16:36:24.571 023 13269.98 754.39 57309.22 88888.00 2006-01-23 16:36:25.571 023 13269.07 754.89 57309.35 88888.00 2006-01-23 16:36:26.571 023 13269.07 754.39 57309.10 88888.00 2006-01-23 16:36:27.571 023 13268.55 754.52 57310.20 88888.00 2006-01-23 16:36:28.571 023 13269.33 754.52 57309.96 88888.00 2006-01-23 16:36:29.571 023 13269.59 754.15 57308.61 88888.00 2006-01-23 16:36:30.571 023 13269.20 753.77 57308.49 88888.00 2006-01-23 16:36:31.571 023 13269.46 753.28 57308.86 88888.00 2006-01-23 16:36:32.571 023 13269.85 753.53 57308.98 88888.00 2006-01-23 16:36:33.571 023 13270.88 752.78 57307.88 88888.00 2006-01-23 16:36:34.571 023 13270.37 752.78 57308.49 88888.00 2006-01-23 16:36:35.571 023 13270.50 752.16 57308.98 88888.00 2006-01-23 16:36:36.571 023 13269.59 752.41 57308.61 88888.00 2006-01-23 16:36:37.571 023 13268.81 752.66 57308.86 88888.00 2006-01-23 16:36:38.571 023 13268.29 752.04 57308.49 88888.00 2006-01-23 16:36:39.571 023 13267.77 751.67 57308.25 88888.00 2006-01-23 16:36:40.571 023 13267.25 751.67 57307.88 88888.00 2006-01-23 16:36:41.571 023 13266.86 751.67 57308.12 88888.00 2006-01-23 16:36:42.571 023 13266.99 751.92 57307.76 88888.00 2006-01-23 16:36:43.571 023 13267.38 752.54 57307.88 88888.00 2006-01-23 16:36:44.571 023 13266.99 752.54 57308.12 88888.00 2006-01-23 16:36:45.571 023 13266.47 752.66 57307.63 88888.00 2006-01-23 16:36:46.571 023 13266.47 753.53 57307.88 88888.00 2006-01-23 16:36:47.571 023 13266.08 753.65 57307.63 88888.00 2006-01-23 16:36:48.571 023 13266.60 753.40 57307.63 88888.00 2006-01-23 16:36:49.571 023 13265.43 754.39 57308.00 88888.00 2006-01-23 16:36:50.571 023 13264.91 754.27 57307.14 88888.00 2006-01-23 16:36:51.571 023 13265.17 754.02 57307.14 88888.00 2006-01-23 16:36:52.571 023 13266.47 753.65 57307.14 88888.00 2006-01-23 16:36:53.571 023 13266.34 754.27 57307.27 88888.00 2006-01-23 16:36:54.571 023 13266.73 754.02 57307.27 88888.00 2006-01-23 16:36:55.571 023 13267.12 753.16 57307.14 88888.00 2006-01-23 16:36:56.571 023 13268.16 752.91 57306.05 88888.00 2006-01-23 16:36:57.571 023 13268.81 752.78 57306.29 88888.00 2006-01-23 16:36:58.571 023 13268.81 752.66 57306.90 88888.00 2006-01-23 16:36:59.571 023 13267.90 752.16 57306.54 88888.00 2006-01-23 16:37:00.571 023 13267.64 752.16 57306.29 88888.00 2006-01-23 16:37:01.571 023 13266.99 752.54 57306.41 88888.00 2006-01-23 16:37:02.571 023 13266.08 752.66 57306.66 88888.00 2006-01-23 16:37:03.571 023 13265.56 752.78 57306.78 88888.00 2006-01-23 16:37:04.571 023 13264.78 752.91 57306.54 88888.00 2006-01-23 16:37:05.571 023 13264.78 753.53 57306.29 88888.00 2006-01-23 16:37:06.571 023 13263.35 753.03 57305.68 88888.00 2006-01-23 16:37:07.571 023 13262.96 753.53 57307.14 88888.00 2006-01-23 16:37:08.571 023 13263.35 754.64 57306.05 88888.00 2006-01-23 16:37:09.571 023 13264.52 754.77 57306.41 88888.00 2006-01-23 16:37:10.571 023 13264.26 755.01 57305.68 88888.00 2006-01-23 16:37:11.571 023 13264.91 755.63 57305.31 88888.00 2006-01-23 16:37:12.571 023 13264.78 755.51 57306.29 88888.00 2006-01-23 16:37:13.571 023 13264.65 755.88 57305.43 88888.00 2006-01-23 16:37:14.571 023 13265.82 755.88 57305.92 88888.00 2006-01-23 16:37:15.571 023 13265.69 755.51 57304.70 88888.00 2006-01-23 16:37:16.571 023 13266.21 756.13 57305.19 88888.00 2006-01-23 16:37:17.571 023 13267.12 756.38 57305.80 88888.00 2006-01-23 16:37:18.571 023 13266.60 755.76 57305.43 88888.00 2006-01-23 16:37:19.571 023 13266.47 754.89 57305.43 88888.00 2006-01-23 16:37:20.571 023 13267.25 754.77 57305.68 88888.00 2006-01-23 16:37:21.571 023 13267.12 754.39 57304.95 88888.00 2006-01-23 16:37:22.571 023 13266.73 754.39 57305.31 88888.00 2006-01-23 16:37:23.571 023 13265.95 753.53 57305.19 88888.00 2006-01-23 16:37:24.571 023 13265.04 753.28 57304.21 88888.00 2006-01-23 16:37:25.571 023 13265.43 753.65 57304.95 88888.00 2006-01-23 16:37:26.571 023 13265.04 753.03 57305.31 88888.00 2006-01-23 16:37:27.571 023 13265.04 752.16 57304.95 88888.00 2006-01-23 16:37:28.571 023 13264.26 753.40 57305.80 88888.00 2006-01-23 16:37:29.571 023 13263.87 752.91 57305.68 88888.00 2006-01-23 16:37:30.571 023 13263.61 753.16 57305.19 88888.00 2006-01-23 16:37:31.571 023 13263.35 752.91 57305.31 88888.00 2006-01-23 16:37:32.571 023 13263.35 753.65 57304.95 88888.00 2006-01-23 16:37:33.571 023 13263.35 753.28 57304.95 88888.00 2006-01-23 16:37:34.571 023 13262.57 754.52 57304.82 88888.00 2006-01-23 16:37:35.571 023 13262.96 755.14 57305.07 88888.00 2006-01-23 16:37:36.571 023 13262.57 756.38 57305.80 88888.00 2006-01-23 16:37:37.571 023 13262.70 757.49 57305.68 88888.00 2006-01-23 16:37:38.571 023 13261.79 757.24 57305.43 88888.00 2006-01-23 16:37:39.571 023 13261.66 758.11 57304.95 88888.00 2006-01-23 16:37:40.571 023 13261.27 758.85 57305.19 88888.00 2006-01-23 16:37:41.571 023 13260.36 759.10 57304.95 88888.00 2006-01-23 16:37:42.571 023 13260.75 758.36 57304.46 88888.00 2006-01-23 16:37:43.571 023 13260.23 758.73 57304.46 88888.00 2006-01-23 16:37:44.571 023 13261.27 758.73 57305.43 88888.00 2006-01-23 16:37:45.571 023 13261.92 757.99 57305.80 88888.00 2006-01-23 16:37:46.571 023 13262.44 757.37 57305.55 88888.00 2006-01-23 16:37:47.571 023 13263.61 757.24 57304.21 88888.00 2006-01-23 16:37:48.571 023 13264.52 757.12 57304.95 88888.00 2006-01-23 16:37:49.571 023 13265.17 757.12 57304.95 88888.00 2006-01-23 16:37:50.571 023 13266.21 756.87 57304.70 88888.00 2006-01-23 16:37:51.571 023 13267.25 757.49 57304.46 88888.00 2006-01-23 16:37:52.571 023 13265.82 757.86 57304.82 88888.00 2006-01-23 16:37:53.571 023 13265.30 757.86 57305.07 88888.00 2006-01-23 16:37:54.571 023 13266.34 758.85 57305.31 88888.00 2006-01-23 16:37:55.571 023 13265.56 759.10 57305.68 88888.00 2006-01-23 16:37:56.571 023 13265.17 759.35 57305.80 88888.00 2006-01-23 16:37:57.571 023 13264.91 759.47 57305.31 88888.00 2006-01-23 16:37:58.571 023 13264.78 759.84 57304.95 88888.00 2006-01-23 16:37:59.571 023 13264.65 760.34 57304.82 88888.00 2006-01-23 16:38:00.571 023 13264.39 760.21 57304.82 88888.00 2006-01-23 16:38:01.571 023 13264.52 759.84 57304.09 88888.00 2006-01-23 16:38:02.571 023 13265.69 759.22 57305.80 88888.00 2006-01-23 16:38:03.571 023 13266.47 760.21 57305.55 88888.00 2006-01-23 16:38:04.571 023 13266.99 759.97 57305.07 88888.00 2006-01-23 16:38:05.571 023 13266.34 760.71 57304.82 88888.00 2006-01-23 16:38:06.571 023 13267.64 760.46 57305.19 88888.00 2006-01-23 16:38:07.571 023 13266.99 761.08 57305.31 88888.00 2006-01-23 16:38:08.571 023 13267.12 762.44 57305.31 88888.00 2006-01-23 16:38:09.571 023 13266.86 762.20 57305.31 88888.00 2006-01-23 16:38:10.571 023 13266.34 762.32 57304.82 88888.00 2006-01-23 16:38:11.571 023 13266.34 762.69 57305.07 88888.00 2006-01-23 16:38:12.571 023 13266.47 762.69 57305.07 88888.00 2006-01-23 16:38:13.571 023 13266.73 762.32 57305.43 88888.00 2006-01-23 16:38:14.571 023 13267.38 762.32 57305.68 88888.00 2006-01-23 16:38:15.571 023 13268.42 761.58 57304.58 88888.00 2006-01-23 16:38:16.571 023 13269.72 760.46 57305.19 88888.00 2006-01-23 16:38:17.571 023 13269.59 759.47 57305.07 88888.00 2006-01-23 16:38:18.571 023 13271.27 758.98 57306.17 88888.00 2006-01-23 16:38:19.571 023 13271.27 757.86 57305.80 88888.00 2006-01-23 16:38:20.571 023 13271.53 758.48 57306.05 88888.00 2006-01-23 16:38:21.571 023 13270.62 758.73 57307.27 88888.00 2006-01-23 16:38:22.571 023 13269.85 758.98 57306.90 88888.00 2006-01-23 16:38:23.571 023 13268.68 759.35 57306.66 88888.00 2006-01-23 16:38:24.571 023 13266.73 760.09 57306.54 88888.00 2006-01-23 16:38:25.571 023 13265.04 760.96 57307.14 88888.00 2006-01-23 16:38:26.571 023 13264.26 761.33 57306.29 88888.00 2006-01-23 16:38:27.571 023 13264.13 762.20 57307.14 88888.00 2006-01-23 16:38:28.571 023 13262.96 763.06 57305.80 88888.00 2006-01-23 16:38:29.571 023 13263.48 762.57 57306.05 88888.00 2006-01-23 16:38:30.571 023 13263.87 763.81 57306.90 88888.00 2006-01-23 16:38:31.571 023 13264.52 762.94 57306.17 88888.00 2006-01-23 16:38:32.571 023 13265.69 762.57 57306.05 88888.00 2006-01-23 16:38:33.571 023 13266.21 762.32 57306.29 88888.00 2006-01-23 16:38:34.571 023 13267.25 762.82 57306.66 88888.00 2006-01-23 16:38:35.571 023 13268.03 761.95 57306.54 88888.00 2006-01-23 16:38:36.571 023 13268.42 762.20 57306.66 88888.00 2006-01-23 16:38:37.571 023 13268.81 761.58 57306.41 88888.00 2006-01-23 16:38:38.571 023 13268.94 761.58 57306.90 88888.00 2006-01-23 16:38:39.571 023 13268.55 762.44 57307.14 88888.00 2006-01-23 16:38:40.571 023 13268.42 762.57 57306.90 88888.00 2006-01-23 16:38:41.571 023 13268.55 762.07 57306.78 88888.00 2006-01-23 16:38:42.571 023 13269.20 762.69 57306.78 88888.00 2006-01-23 16:38:43.571 023 13269.20 762.20 57306.90 88888.00 2006-01-23 16:38:44.571 023 13269.85 762.44 57308.12 88888.00 2006-01-23 16:38:45.571 023 13270.24 761.82 57307.39 88888.00 2006-01-23 16:38:46.571 023 13270.50 762.32 57306.78 88888.00 2006-01-23 16:38:47.571 023 13271.01 761.95 57307.27 88888.00 2006-01-23 16:38:48.571 023 13272.31 763.19 57306.78 88888.00 2006-01-23 16:38:49.571 023 13271.01 762.44 57307.27 88888.00 2006-01-23 16:38:50.571 023 13272.31 762.20 57306.66 88888.00 2006-01-23 16:38:51.571 023 13272.83 761.82 57307.14 88888.00 2006-01-23 16:38:52.571 023 13272.31 762.07 57307.63 88888.00 2006-01-23 16:38:53.571 023 13271.14 762.57 57307.51 88888.00 2006-01-23 16:38:54.571 023 13271.79 761.95 57308.37 88888.00 2006-01-23 16:38:55.571 023 13270.62 762.20 57307.14 88888.00 2006-01-23 16:38:56.571 023 13270.37 761.95 57307.02 88888.00 2006-01-23 16:38:57.571 023 13270.37 762.07 57307.14 88888.00 2006-01-23 16:38:58.571 023 13269.98 762.20 57307.39 88888.00 2006-01-23 16:38:59.571 023 13269.20 763.43 57307.14 88888.00 2006-01-23 16:39:00.571 023 13268.29 762.82 57306.78 88888.00 2006-01-23 16:39:01.571 023 13269.07 763.06 57306.78 88888.00 2006-01-23 16:39:02.571 023 13269.07 763.19 57306.90 88888.00 2006-01-23 16:39:03.571 023 13269.33 762.44 57307.14 88888.00 2006-01-23 16:39:04.571 023 13269.98 762.44 57307.14 88888.00 2006-01-23 16:39:05.571 023 13268.94 762.44 57307.02 88888.00 2006-01-23 16:39:06.571 023 13269.85 762.07 57307.02 88888.00 2006-01-23 16:39:07.571 023 13269.85 762.20 57306.78 88888.00 2006-01-23 16:39:08.571 023 13269.85 761.82 57307.02 88888.00 2006-01-23 16:39:09.571 023 13270.24 762.07 57307.02 88888.00 2006-01-23 16:39:10.571 023 13269.72 762.20 57307.02 88888.00 2006-01-23 16:39:11.571 023 13269.20 762.32 57307.27 88888.00 2006-01-23 16:39:12.571 023 13269.20 761.95 57306.17 88888.00 2006-01-23 16:39:13.571 023 13268.81 762.07 57307.51 88888.00 2006-01-23 16:39:14.571 023 13267.64 761.33 57307.02 88888.00 2006-01-23 16:39:15.571 023 13266.47 760.83 57306.66 88888.00 2006-01-23 16:39:16.571 023 13267.51 760.96 57307.02 88888.00 2006-01-23 16:39:17.571 023 13265.69 761.45 57307.39 88888.00 2006-01-23 16:39:18.571 023 13264.65 760.71 57307.27 88888.00 2006-01-23 16:39:19.571 023 13264.52 760.09 57306.90 88888.00 2006-01-23 16:39:20.571 023 13263.48 760.46 57307.39 88888.00 2006-01-23 16:39:21.571 023 13262.18 759.10 57307.14 88888.00 2006-01-23 16:39:22.571 023 13261.66 759.47 57306.78 88888.00 2006-01-23 16:39:23.571 023 13261.40 759.22 57306.90 88888.00 2006-01-23 16:39:24.571 023 13259.97 758.98 57306.78 88888.00 2006-01-23 16:39:25.571 023 13260.88 758.36 57306.17 88888.00 2006-01-23 16:39:26.571 023 13260.10 758.36 57305.92 88888.00 2006-01-23 16:39:27.571 023 13260.75 758.85 57305.31 88888.00 2006-01-23 16:39:28.571 023 13261.01 758.73 57305.92 88888.00 2006-01-23 16:39:29.571 023 13261.40 758.60 57305.68 88888.00 2006-01-23 16:39:30.571 023 13260.23 758.23 57305.31 88888.00 2006-01-23 16:39:31.571 023 13260.36 757.74 57305.43 88888.00 2006-01-23 16:39:32.571 023 13259.84 757.37 57305.07 88888.00 2006-01-23 16:39:33.571 023 13259.84 758.11 57305.19 88888.00 2006-01-23 16:39:34.570 023 13258.67 757.61 57304.95 88888.00 2006-01-23 16:39:35.570 023 13258.28 756.87 57304.46 88888.00 2006-01-23 16:39:36.570 023 13256.46 756.87 57304.58 88888.00 2006-01-23 16:39:37.570 023 13256.59 756.38 57304.58 88888.00 2006-01-23 16:39:38.570 023 13256.72 756.38 57304.21 88888.00 2006-01-23 16:39:39.570 023 13255.29 756.87 57303.96 88888.00 2006-01-23 16:39:40.570 023 13255.03 756.87 57303.72 88888.00 2006-01-23 16:39:41.570 023 13255.42 756.00 57303.23 88888.00 2006-01-23 16:39:42.570 023 13255.29 756.62 57302.74 88888.00 2006-01-23 16:39:43.570 023 13255.16 756.38 57303.11 88888.00 2006-01-23 16:39:44.570 023 13255.03 756.00 57302.99 88888.00 2006-01-23 16:39:45.570 023 13255.16 755.76 57302.87 88888.00 2006-01-23 16:39:46.570 023 13255.55 755.26 57302.13 88888.00 2006-01-23 16:39:47.570 023 13254.25 755.88 57302.62 88888.00 2006-01-23 16:39:48.570 023 13255.29 755.26 57302.50 88888.00 2006-01-23 16:39:49.570 023 13255.68 755.76 57302.62 88888.00 2006-01-23 16:39:50.570 023 13255.03 755.51 57301.16 88888.00 2006-01-23 16:39:51.570 023 13255.42 754.64 57300.79 88888.00 2006-01-23 16:39:52.570 023 13255.42 755.01 57300.54 88888.00 2006-01-23 16:39:53.570 023 13255.16 754.77 57300.91 88888.00 2006-01-23 16:39:54.570 023 13255.81 754.89 57300.66 88888.00 2006-01-23 16:39:55.570 023 13256.72 755.38 57300.54 88888.00 2006-01-23 16:39:56.570 023 13256.33 755.01 57300.42 88888.00 2006-01-23 16:39:57.570 023 13256.85 755.14 57299.57 88888.00 2006-01-23 16:39:58.570 023 13256.46 754.64 57299.44 88888.00 2006-01-23 16:39:59.570 023 13256.33 756.00 57300.42 88888.00 2006-01-23 16:40:00.570 023 13255.94 756.13 57299.81 88888.00 2006-01-23 16:40:01.570 023 13254.90 755.76 57299.32 88888.00 2006-01-23 16:40:02.570 023 13254.51 756.62 57299.69 88888.00 2006-01-23 16:40:03.570 023 13253.60 756.87 57298.59 88888.00 2006-01-23 16:40:04.570 023 13253.60 756.38 57299.20 88888.00 2006-01-23 16:40:05.570 023 13252.96 756.87 57298.34 88888.00 2006-01-23 16:40:06.570 023 13252.17 756.99 57298.59 88888.00 2006-01-23 16:40:07.570 023 13252.43 757.24 57298.46 88888.00 2006-01-23 16:40:08.570 023 13251.79 757.12 57298.46 88888.00 2006-01-23 16:40:09.570 023 13251.53 758.36 57298.34 88888.00 2006-01-23 16:40:10.570 023 13251.01 758.36 57298.46 88888.00 2006-01-23 16:40:11.570 023 13250.88 759.10 57297.85 88888.00 2006-01-23 16:40:12.570 023 13250.36 759.60 57298.34 88888.00 2006-01-23 16:40:13.570 023 13249.45 758.98 57297.49 88888.00 2006-01-23 16:40:14.570 023 13248.67 759.60 57298.10 88888.00 2006-01-23 16:40:15.570 023 13248.93 759.97 57297.61 88888.00 2006-01-23 16:40:16.570 023 13247.89 759.10 57297.85 88888.00 2006-01-23 16:40:17.570 023 13247.50 759.22 57297.61 88888.00 2006-01-23 16:40:18.570 023 13247.76 759.35 57296.88 88888.00 2006-01-23 16:40:19.570 023 13247.63 759.35 57297.24 88888.00 2006-01-23 16:40:20.570 023 13248.28 759.60 57296.51 88888.00 2006-01-23 16:40:21.570 023 13248.80 759.10 57296.39 88888.00 2006-01-23 16:40:22.570 023 13248.15 759.84 57297.00 88888.00 2006-01-23 16:40:23.570 023 13248.28 759.72 57296.39 88888.00 2006-01-23 16:40:24.570 023 13248.93 760.21 57296.14 88888.00 2006-01-23 16:40:25.570 023 13249.06 759.97 57295.90 88888.00 2006-01-23 16:40:26.570 023 13249.19 760.96 57296.14 88888.00 2006-01-23 16:40:27.570 023 13249.71 761.45 57295.29 88888.00 2006-01-23 16:40:28.570 023 13249.06 761.45 57295.77 88888.00 2006-01-23 16:40:29.570 023 13248.80 761.45 57296.39 88888.00 2006-01-23 16:40:30.570 023 13248.93 762.44 57295.16 88888.00 2006-01-23 16:40:31.570 023 13248.15 761.82 57296.02 88888.00 2006-01-23 16:40:32.570 023 13247.63 762.32 57296.02 88888.00 2006-01-23 16:40:33.570 023 13247.89 762.94 57296.14 88888.00 2006-01-23 16:40:34.570 023 13246.85 763.31 57295.65 88888.00 2006-01-23 16:40:35.570 023 13246.33 764.18 57295.53 88888.00 2006-01-23 16:40:36.570 023 13244.90 764.67 57296.02 88888.00 2006-01-23 16:40:37.570 023 13245.81 764.92 57297.00 88888.00 2006-01-23 16:40:38.570 023 13244.90 764.92 57296.27 88888.00 2006-01-23 16:40:39.570 023 13245.42 766.78 57295.77 88888.00 2006-01-23 16:40:40.570 023 13245.29 766.78 57295.29 88888.00 2006-01-23 16:40:41.570 023 13246.33 767.52 57295.53 88888.00 2006-01-23 16:40:42.570 023 13246.07 769.26 57295.65 88888.00 2006-01-23 16:40:43.570 023 13247.11 769.63 57295.29 88888.00 2006-01-23 16:40:44.570 023 13247.24 770.25 57295.53 88888.00 2006-01-23 16:40:45.570 023 13247.11 770.37 57295.77 88888.00 2006-01-23 16:40:46.570 023 13247.63 771.73 57295.53 88888.00 2006-01-23 16:40:47.570 023 13249.06 771.86 57295.77 88888.00 2006-01-23 16:40:48.570 023 13249.32 772.60 57296.63 88888.00 2006-01-23 16:40:49.570 023 13249.97 772.48 57296.02 88888.00 2006-01-23 16:40:50.570 023 13252.56 772.60 57295.77 88888.00 2006-01-23 16:40:51.570 023 13251.79 773.10 57295.90 88888.00 2006-01-23 16:40:52.570 023 13254.12 772.72 57296.27 88888.00 2006-01-23 16:40:53.570 023 13254.77 773.10 57296.88 88888.00 2006-01-23 16:40:54.570 023 13256.20 773.22 57295.65 88888.00 2006-01-23 16:40:55.570 023 13256.72 773.59 57296.75 88888.00 2006-01-23 16:40:56.570 023 13258.80 774.09 57296.51 88888.00 2006-01-23 16:40:57.570 023 13258.93 774.58 57297.00 88888.00 2006-01-23 16:40:58.570 023 13260.10 775.08 57297.00 88888.00 2006-01-23 16:40:59.570 023 13261.14 774.95 57297.73 88888.00 2006-01-23 16:41:00.570 023 13261.53 775.82 57297.49 88888.00 2006-01-23 16:41:01.570 023 13262.44 776.07 57298.46 88888.00 2006-01-23 16:41:02.570 023 13263.48 776.93 57299.07 88888.00 2006-01-23 16:41:03.570 023 13263.74 776.93 57298.46 88888.00 2006-01-23 16:41:04.570 023 13263.35 778.17 57298.95 88888.00 2006-01-23 16:41:05.570 023 13265.17 778.42 57299.07 88888.00 2006-01-23 16:41:06.570 023 13265.43 778.92 57299.20 88888.00 2006-01-23 16:41:07.570 023 13265.43 778.67 57299.44 88888.00 2006-01-23 16:41:08.570 023 13266.34 779.66 57300.42 88888.00 2006-01-23 16:41:09.570 023 13266.08 779.91 57301.40 88888.00 2006-01-23 16:41:10.570 023 13266.99 780.40 57300.79 88888.00 2006-01-23 16:41:11.570 023 13267.25 781.89 57301.03 88888.00 2006-01-23 16:41:12.570 023 13267.77 781.89 57301.52 88888.00 2006-01-23 16:41:13.570 023 13267.90 781.27 57302.38 88888.00 2006-01-23 16:41:14.570 023 13268.68 782.63 57303.84 88888.00 2006-01-23 16:41:15.570 023 13270.11 782.63 57303.36 88888.00 2006-01-23 16:41:16.570 023 13269.85 782.38 57303.96 88888.00 2006-01-23 16:41:17.570 023 13271.40 783.00 57303.96 88888.00 2006-01-23 16:41:18.570 023 13271.79 783.25 57304.46 88888.00 2006-01-23 16:41:19.570 023 13272.05 783.25 57305.31 88888.00 2006-01-23 16:41:20.570 023 13273.61 782.76 57305.43 88888.00 2006-01-23 16:41:21.570 023 13273.35 783.00 57306.17 88888.00 2006-01-23 16:41:22.570 023 13274.26 783.00 57306.17 88888.00 2006-01-23 16:41:23.570 023 13274.26 782.88 57306.78 88888.00 2006-01-23 16:41:24.570 023 13275.30 782.88 57307.39 88888.00 2006-01-23 16:41:25.570 023 13276.08 782.26 57308.25 88888.00 2006-01-23 16:41:26.570 023 13276.34 782.38 57308.37 88888.00 2006-01-23 16:41:27.570 023 13276.34 783.13 57308.37 88888.00 2006-01-23 16:41:28.570 023 13276.60 782.88 57308.98 88888.00 2006-01-23 16:41:29.570 023 13277.25 782.88 57310.08 88888.00 2006-01-23 16:41:30.570 023 13277.77 782.76 57310.20 88888.00 2006-01-23 16:41:31.570 023 13277.77 783.13 57309.47 88888.00 2006-01-23 16:41:32.570 023 13279.46 782.14 57310.81 88888.00 2006-01-23 16:41:33.570 023 13279.59 782.38 57310.94 88888.00 2006-01-23 16:41:34.570 023 13280.37 782.14 57311.18 88888.00 2006-01-23 16:41:35.570 023 13281.41 781.77 57311.43 88888.00 2006-01-23 16:41:36.570 023 13281.80 781.64 57312.28 88888.00 2006-01-23 16:41:37.570 023 13282.19 780.90 57312.04 88888.00 2006-01-23 16:41:38.570 023 13282.84 780.16 57313.38 88888.00 2006-01-23 16:41:39.570 023 13283.10 779.66 57313.75 88888.00 2006-01-23 16:41:40.570 023 13283.49 779.78 57313.14 88888.00 2006-01-23 16:41:41.570 023 13284.40 779.41 57313.62 88888.00 2006-01-23 16:41:42.570 023 13285.05 778.42 57314.24 88888.00 2006-01-23 16:41:43.570 023 13285.44 778.30 57314.36 88888.00 2006-01-23 16:41:44.570 023 13286.61 777.31 57314.73 88888.00 2006-01-23 16:41:45.570 023 13286.35 777.31 57314.97 88888.00 2006-01-23 16:41:46.570 023 13286.74 777.31 57315.83 88888.00 2006-01-23 16:41:47.570 023 13287.13 776.07 57315.95 88888.00 2006-01-23 16:41:48.570 023 13287.65 775.45 57316.56 88888.00 2006-01-23 16:41:49.570 023 13288.95 775.45 57316.19 88888.00 2006-01-23 16:41:50.570 023 13288.95 775.20 57316.32 88888.00 2006-01-23 16:41:51.570 023 13289.46 774.58 57316.93 88888.00 2006-01-23 16:41:52.570 023 13290.63 774.71 57317.41 88888.00 2006-01-23 16:41:53.570 023 13291.15 775.20 57317.17 88888.00 2006-01-23 16:41:54.570 023 13292.19 773.96 57317.66 88888.00 2006-01-23 16:41:55.570 023 13292.71 774.09 57317.91 88888.00 2006-01-23 16:41:56.570 023 13293.23 773.22 57317.66 88888.00 2006-01-23 16:41:57.570 023 13294.92 772.97 57318.15 88888.00 2006-01-23 16:41:58.570 023 13295.44 772.48 57318.39 88888.00 2006-01-23 16:41:59.570 023 13295.83 771.49 57319.37 88888.00 2006-01-23 16:42:00.570 023 13296.48 770.37 57319.50 88888.00 2006-01-23 16:42:01.570 023 13296.09 770.12 57319.74 88888.00 2006-01-23 16:42:02.570 023 13297.13 769.38 57319.50 88888.00 2006-01-23 16:42:03.570 023 13297.52 769.38 57320.59 88888.00 2006-01-23 16:42:04.570 023 13297.78 768.39 57320.23 88888.00 2006-01-23 16:42:05.570 023 13297.39 766.90 57321.08 88888.00 2006-01-23 16:42:06.570 023 13297.13 767.52 57320.59 88888.00 2006-01-23 16:42:07.570 023 13297.13 766.41 57320.72 88888.00 2006-01-23 16:42:08.570 023 13297.52 766.41 57321.45 88888.00 2006-01-23 16:42:09.570 023 13297.52 764.92 57321.45 88888.00 2006-01-23 16:42:10.570 023 13297.26 765.17 57322.06 88888.00 2006-01-23 16:42:11.570 023 13296.74 764.55 57321.70 88888.00 2006-01-23 16:42:12.570 023 13297.13 764.30 57321.45 88888.00 2006-01-23 16:42:13.570 023 13297.39 764.18 57321.45 88888.00 2006-01-23 16:42:14.570 023 13297.78 763.19 57322.43 88888.00 2006-01-23 16:42:15.570 023 13298.04 762.94 57322.18 88888.00 2006-01-23 16:42:16.570 023 13297.52 762.82 57322.30 88888.00 2006-01-23 16:42:17.570 023 13299.08 761.58 57321.82 88888.00 2006-01-23 16:42:18.570 023 13299.60 761.45 57321.70 88888.00 2006-01-23 16:42:19.570 023 13299.60 762.20 57322.80 88888.00 2006-01-23 16:42:20.570 023 13299.47 760.96 57322.43 88888.00 2006-01-23 16:42:21.570 023 13299.34 761.33 57322.80 88888.00 2006-01-23 16:42:22.570 023 13299.34 761.08 57322.43 88888.00 2006-01-23 16:42:23.570 023 13298.95 760.46 57322.80 88888.00 2006-01-23 16:42:24.570 023 13297.52 760.83 57322.30 88888.00 2006-01-23 16:42:25.570 023 13296.74 761.08 57322.92 88888.00 2006-01-23 16:42:26.570 023 13294.92 761.21 57322.80 88888.00 2006-01-23 16:42:27.570 023 13294.01 761.33 57323.04 88888.00 2006-01-23 16:42:28.570 023 13293.36 761.08 57323.16 88888.00 2006-01-23 16:42:29.570 023 13292.45 760.46 57322.43 88888.00 2006-01-23 16:42:30.570 023 13292.19 760.21 57322.92 88888.00 2006-01-23 16:42:31.570 023 13291.02 760.59 57322.67 88888.00 2006-01-23 16:42:32.570 023 13290.63 759.84 57322.43 88888.00 2006-01-23 16:42:33.570 023 13291.54 759.84 57323.04 88888.00 2006-01-23 16:42:34.570 023 13291.15 759.60 57322.30 88888.00 2006-01-23 16:42:35.570 023 13291.54 759.47 57321.45 88888.00 2006-01-23 16:42:36.570 023 13290.76 759.35 57321.70 88888.00 2006-01-23 16:42:37.570 023 13291.15 758.11 57322.18 88888.00 2006-01-23 16:42:38.570 023 13291.54 756.75 57321.45 88888.00 2006-01-23 16:42:39.570 023 13291.67 756.13 57321.21 88888.00 2006-01-23 16:42:40.570 023 13291.67 755.38 57321.70 88888.00 2006-01-23 16:42:41.570 023 13290.50 754.89 57320.72 88888.00 2006-01-23 16:42:42.570 023 13289.59 753.90 57320.72 88888.00 2006-01-23 16:42:43.570 023 13288.55 753.53 57320.47 88888.00 2006-01-23 16:42:44.570 023 13288.04 753.53 57320.47 88888.00 2006-01-23 16:42:45.570 023 13285.96 752.54 57319.62 88888.00 2006-01-23 16:42:46.570 023 13284.27 752.78 57319.62 88888.00 2006-01-23 16:42:47.570 023 13282.45 752.29 57319.86 88888.00 2006-01-23 16:42:48.570 023 13281.02 752.04 57319.50 88888.00 2006-01-23 16:42:49.570 023 13279.85 752.04 57318.88 88888.00 2006-01-23 16:42:50.570 023 13278.29 751.79 57319.00 88888.00 2006-01-23 16:42:51.570 023 13277.77 751.30 57318.52 88888.00 2006-01-23 16:42:52.570 023 13277.51 751.67 57318.64 88888.00 2006-01-23 16:42:53.570 023 13277.25 750.68 57318.15 88888.00 2006-01-23 16:42:54.570 023 13277.25 750.68 57317.41 88888.00 2006-01-23 16:42:55.570 023 13277.38 750.68 57317.78 88888.00 2006-01-23 16:42:56.570 023 13277.38 750.18 57317.05 88888.00 2006-01-23 16:42:57.570 023 13277.25 749.44 57316.80 88888.00 2006-01-23 16:42:58.570 023 13276.34 749.69 57315.95 88888.00 2006-01-23 16:42:59.570 023 13276.60 749.32 57316.19 88888.00 2006-01-23 16:43:00.570 023 13275.43 748.57 57316.56 88888.00 2006-01-23 16:43:01.570 023 13275.17 748.57 57315.83 88888.00 2006-01-23 16:43:02.570 023 13273.61 748.45 57314.24 88888.00 2006-01-23 16:43:03.570 023 13272.83 748.57 57313.75 88888.00 2006-01-23 16:43:04.570 023 13271.79 748.70 57313.87 88888.00 2006-01-23 16:43:05.570 023 13270.24 748.94 57313.50 88888.00 2006-01-23 16:43:06.570 023 13268.68 748.45 57313.50 88888.00 2006-01-23 16:43:07.570 023 13266.34 748.94 57312.89 88888.00 2006-01-23 16:43:08.570 023 13265.69 748.20 57312.77 88888.00 2006-01-23 16:43:09.570 023 13264.78 749.07 57312.28 88888.00 2006-01-23 16:43:10.570 023 13264.13 749.07 57311.67 88888.00 2006-01-23 16:43:11.570 023 13264.00 748.57 57311.55 88888.00 2006-01-23 16:43:12.570 023 13264.13 748.82 57311.06 88888.00 2006-01-23 16:43:13.570 023 13263.35 748.70 57309.96 88888.00 2006-01-23 16:43:14.570 023 13263.48 748.45 57309.96 88888.00 2006-01-23 16:43:15.570 023 13263.22 748.70 57309.96 88888.00 2006-01-23 16:43:16.570 023 13263.61 748.32 57309.71 88888.00 2006-01-23 16:43:17.570 023 13262.57 748.70 57309.35 88888.00 2006-01-23 16:43:18.570 023 13262.70 748.70 57308.61 88888.00 2006-01-23 16:43:19.570 023 13262.44 749.81 57307.76 88888.00 2006-01-23 16:43:20.570 023 13261.53 750.43 57307.63 88888.00 2006-01-23 16:43:21.570 023 13260.62 751.05 57307.76 88888.00 2006-01-23 16:43:22.570 023 13260.23 751.17 57307.51 88888.00 2006-01-23 16:43:23.570 023 13260.62 751.54 57307.14 88888.00 2006-01-23 16:43:24.570 023 13259.58 751.30 57306.78 88888.00 2006-01-23 16:43:25.570 023 13259.58 751.42 57307.02 88888.00 2006-01-23 16:43:26.570 023 13258.02 751.67 57306.05 88888.00 2006-01-23 16:43:27.570 023 13258.54 751.67 57306.41 88888.00 2006-01-23 16:43:28.570 023 13257.63 752.78 57306.05 88888.00 2006-01-23 16:43:29.570 023 13257.50 752.04 57305.80 88888.00 2006-01-23 16:43:30.570 023 13255.55 752.41 57305.07 88888.00 2006-01-23 16:43:31.570 023 13254.77 753.40 57305.43 88888.00 2006-01-23 16:43:32.570 023 13254.77 754.15 57304.58 88888.00 2006-01-23 16:43:33.570 023 13252.96 754.77 57304.46 88888.00 2006-01-23 16:43:34.570 023 13253.08 754.52 57304.21 88888.00 2006-01-23 16:43:35.570 023 13252.96 755.51 57303.84 88888.00 2006-01-23 16:43:36.570 023 13252.96 755.26 57304.09 88888.00 2006-01-23 16:43:37.570 023 13253.86 756.75 57302.87 88888.00 2006-01-23 16:43:38.570 023 13253.60 756.62 57303.11 88888.00 2006-01-23 16:43:39.570 023 13254.12 756.99 57303.23 88888.00 2006-01-23 16:43:40.570 023 13254.64 758.11 57303.36 88888.00 2006-01-23 16:43:41.570 023 13254.51 758.48 57302.50 88888.00 2006-01-23 16:43:42.570 023 13254.64 758.85 57302.62 88888.00 2006-01-23 16:43:43.570 023 13255.68 760.21 57302.62 88888.00 2006-01-23 16:43:44.570 023 13255.68 759.60 57302.62 88888.00 2006-01-23 16:43:45.570 023 13255.55 759.97 57302.74 88888.00 2006-01-23 16:43:46.570 023 13255.55 760.96 57302.74 88888.00 2006-01-23 16:43:47.570 023 13256.07 761.33 57302.99 88888.00 2006-01-23 16:43:48.570 023 13256.07 761.58 57302.62 88888.00 2006-01-23 16:43:49.570 023 13257.37 761.58 57302.50 88888.00 2006-01-23 16:43:50.570 023 13257.11 761.58 57302.87 88888.00 2006-01-23 16:43:51.570 023 13258.15 761.70 57302.62 88888.00 2006-01-23 16:43:52.570 023 13257.89 761.58 57302.50 88888.00 2006-01-23 16:43:53.570 023 13257.76 761.95 57302.87 88888.00 2006-01-23 16:43:54.570 023 13258.02 762.69 57302.87 88888.00 2006-01-23 16:43:55.570 023 13256.85 762.94 57302.99 88888.00 2006-01-23 16:43:56.570 023 13257.24 763.68 57303.36 88888.00 2006-01-23 16:43:57.570 023 13257.11 763.31 57302.38 88888.00 2006-01-23 16:43:58.570 023 13256.72 764.18 57303.11 88888.00 2006-01-23 16:43:59.570 023 13256.85 764.43 57302.25 88888.00 2006-01-23 16:44:00.570 023 13256.72 764.92 57302.74 88888.00 2006-01-23 16:44:01.570 023 13256.20 765.04 57302.99 88888.00 2006-01-23 16:44:02.570 023 13256.85 765.54 57302.74 88888.00 2006-01-23 16:44:03.570 023 13257.50 766.16 57302.87 88888.00 2006-01-23 16:44:04.570 023 13257.11 766.41 57302.50 88888.00 2006-01-23 16:44:05.570 023 13257.76 767.03 57303.36 88888.00 2006-01-23 16:44:06.570 023 13259.06 767.15 57303.48 88888.00 2006-01-23 16:44:07.570 023 13259.84 767.27 57302.99 88888.00 2006-01-23 16:44:08.570 023 13260.62 767.77 57303.48 88888.00 2006-01-23 16:44:09.570 023 13261.66 768.14 57303.36 88888.00 2006-01-23 16:44:10.570 023 13261.53 768.51 57303.36 88888.00 2006-01-23 16:44:11.570 023 13262.05 768.14 57303.36 88888.00 2006-01-23 16:44:12.570 023 13263.22 768.39 57303.84 88888.00 2006-01-23 16:44:13.570 023 13264.39 769.01 57304.58 88888.00 2006-01-23 16:44:14.570 023 13264.13 769.01 57303.36 88888.00 2006-01-23 16:44:15.570 023 13264.52 769.50 57304.46 88888.00 2006-01-23 16:44:16.570 023 13265.43 769.88 57303.96 88888.00 2006-01-23 16:44:17.570 023 13265.95 769.26 57304.58 88888.00 2006-01-23 16:44:18.570 023 13266.47 770.25 57305.31 88888.00 2006-01-23 16:44:19.570 023 13267.12 770.00 57305.07 88888.00 2006-01-23 16:44:20.570 023 13267.64 770.62 57305.07 88888.00 2006-01-23 16:44:21.570 023 13268.68 770.62 57305.55 88888.00 2006-01-23 16:44:22.570 023 13268.42 770.99 57305.07 88888.00 2006-01-23 16:44:23.570 023 13268.81 769.88 57306.05 88888.00 2006-01-23 16:44:24.570 023 13269.72 770.62 57305.92 88888.00 2006-01-23 16:44:25.570 023 13269.59 769.88 57306.41 88888.00 2006-01-23 16:44:26.570 023 13269.72 770.49 57307.76 88888.00 2006-01-23 16:44:27.570 023 13270.88 770.49 57307.51 88888.00 2006-01-23 16:44:28.570 023 13271.40 770.87 57306.78 88888.00 2006-01-23 16:44:29.570 023 13271.27 771.49 57306.90 88888.00 2006-01-23 16:44:30.570 023 13272.44 772.35 57307.51 88888.00 2006-01-23 16:44:31.570 023 13273.22 771.49 57307.02 88888.00 2006-01-23 16:44:32.570 023 13274.91 772.35 57307.63 88888.00 2006-01-23 16:44:33.570 023 13275.69 772.48 57307.63 88888.00 2006-01-23 16:44:34.570 023 13276.60 772.85 57307.76 88888.00 2006-01-23 16:44:35.570 023 13277.51 773.22 57307.88 88888.00 2006-01-23 16:44:36.570 023 13277.12 772.97 57307.51 88888.00 2006-01-23 16:44:37.570 023 13277.51 772.72 57308.49 88888.00 2006-01-23 16:44:38.570 023 13277.25 772.97 57308.49 88888.00 2006-01-23 16:44:39.570 023 13278.42 772.23 57308.98 88888.00 2006-01-23 16:44:40.570 023 13279.07 772.35 57309.35 88888.00 2006-01-23 16:44:41.570 023 13279.46 772.97 57309.35 88888.00 2006-01-23 16:44:42.570 023 13279.46 772.72 57310.94 88888.00 2006-01-23 16:44:43.570 023 13279.85 772.35 57309.59 88888.00 2006-01-23 16:44:44.570 023 13279.85 771.98 57310.94 88888.00 2006-01-23 16:44:45.570 023 13281.41 771.73 57309.71 88888.00 2006-01-23 16:44:46.570 023 13282.45 771.86 57310.57 88888.00 2006-01-23 16:44:47.570 023 13283.36 772.35 57310.45 88888.00 2006-01-23 16:44:48.570 023 13284.40 771.98 57310.45 88888.00 2006-01-23 16:44:49.570 023 13285.31 771.98 57311.43 88888.00 2006-01-23 16:44:50.570 023 13285.96 771.61 57311.67 88888.00 2006-01-23 16:44:51.570 023 13287.13 771.36 57311.55 88888.00 2006-01-23 16:44:52.570 023 13288.42 770.99 57312.16 88888.00 2006-01-23 16:44:53.570 023 13288.17 771.49 57311.43 88888.00 2006-01-23 16:44:54.570 023 13289.21 770.74 57311.91 88888.00 2006-01-23 16:44:55.570 023 13289.46 771.36 57313.02 88888.00 2006-01-23 16:44:56.570 023 13288.68 770.12 57313.38 88888.00 2006-01-23 16:44:57.570 023 13289.72 770.49 57313.62 88888.00 2006-01-23 16:44:58.570 023 13289.46 770.62 57313.14 88888.00 2006-01-23 16:44:59.570 023 13289.85 769.88 57313.38 88888.00 2006-01-23 16:45:00.570 023 13289.46 769.50 57314.61 88888.00 2006-01-23 16:45:01.570 023 13289.98 769.75 57314.11 88888.00 2006-01-23 16:45:02.570 023 13290.76 768.88 57314.61 88888.00 2006-01-23 16:45:03.570 023 13291.15 769.88 57313.75 88888.00 2006-01-23 16:45:04.570 023 13291.93 769.13 57314.48 88888.00 2006-01-23 16:45:05.570 023 13291.80 769.13 57315.34 88888.00 2006-01-23 16:45:06.570 023 13293.10 768.39 57315.09 88888.00 2006-01-23 16:45:07.570 023 13293.36 769.01 57315.21 88888.00 2006-01-23 16:45:08.570 023 13294.79 768.02 57315.21 88888.00 2006-01-23 16:45:09.570 023 13295.18 767.40 57315.34 88888.00 2006-01-23 16:45:10.570 023 13295.44 767.40 57315.46 88888.00 2006-01-23 16:45:11.570 023 13295.57 767.40 57316.19 88888.00 2006-01-23 16:45:12.570 023 13295.31 766.04 57316.80 88888.00 2006-01-23 16:45:13.570 023 13295.31 766.53 57316.07 88888.00 2006-01-23 16:45:14.570 023 13295.05 765.91 57316.80 88888.00 2006-01-23 16:45:15.570 023 13296.35 765.17 57317.17 88888.00 2006-01-23 16:45:16.570 023 13295.31 764.55 57317.54 88888.00 2006-01-23 16:45:17.570 023 13295.57 764.30 57316.93 88888.00 2006-01-23 16:45:18.570 023 13295.31 764.30 57317.54 88888.00 2006-01-23 16:45:19.570 023 13295.57 763.56 57317.91 88888.00 2006-01-23 16:45:20.570 023 13295.70 763.31 57317.66 88888.00 2006-01-23 16:45:21.570 023 13295.31 764.43 57317.41 88888.00 2006-01-23 16:45:22.570 023 13295.31 763.56 57318.52 88888.00 2006-01-23 16:45:23.570 023 13295.44 763.56 57318.27 88888.00 2006-01-23 16:45:24.570 023 13295.57 763.31 57318.15 88888.00 2006-01-23 16:45:25.570 023 13295.83 762.94 57318.39 88888.00 2006-01-23 16:45:26.570 023 13295.70 763.43 57318.76 88888.00 2006-01-23 16:45:27.570 023 13295.57 763.31 57318.27 88888.00 2006-01-23 16:45:28.570 023 13295.57 762.82 57318.03 88888.00 2006-01-23 16:45:29.570 023 13296.61 762.20 57318.03 88888.00 2006-01-23 16:45:30.570 023 13296.22 762.44 57319.00 88888.00 2006-01-23 16:45:31.570 023 13296.09 762.44 57318.27 88888.00 2006-01-23 16:45:32.570 023 13296.74 762.57 57318.88 88888.00 2006-01-23 16:45:33.570 023 13296.61 763.06 57318.03 88888.00 2006-01-23 16:45:34.570 023 13296.87 761.95 57318.03 88888.00 2006-01-23 16:45:35.570 023 13296.48 762.07 57318.15 88888.00 2006-01-23 16:45:36.570 023 13296.74 762.07 57318.39 88888.00 2006-01-23 16:45:37.570 023 13296.74 761.82 57319.00 88888.00 2006-01-23 16:45:38.570 023 13297.52 761.70 57318.27 88888.00 2006-01-23 16:45:39.570 023 13297.00 762.32 57318.64 88888.00 2006-01-23 16:45:40.570 023 13296.22 761.21 57318.88 88888.00 2006-01-23 16:45:41.570 023 13296.48 762.07 57318.88 88888.00 2006-01-23 16:45:42.570 023 13295.96 761.95 57319.00 88888.00 2006-01-23 16:45:43.570 023 13295.96 761.82 57318.76 88888.00 2006-01-23 16:45:44.570 023 13296.09 761.70 57318.88 88888.00 2006-01-23 16:45:45.570 023 13295.96 762.32 57317.66 88888.00 2006-01-23 16:45:46.570 023 13295.70 761.82 57319.25 88888.00 2006-01-23 16:45:47.570 023 13295.31 762.32 57319.13 88888.00 2006-01-23 16:45:48.570 023 13296.35 762.07 57319.37 88888.00 2006-01-23 16:45:49.570 023 13296.48 762.44 57319.50 88888.00 2006-01-23 16:45:50.570 023 13297.65 762.07 57319.62 88888.00 2006-01-23 16:45:51.570 023 13297.91 762.94 57319.25 88888.00 2006-01-23 16:45:52.570 023 13298.17 762.82 57319.74 88888.00 2006-01-23 16:45:53.570 023 13298.04 764.18 57319.13 88888.00 2006-01-23 16:45:54.570 023 13298.69 765.04 57320.35 88888.00 2006-01-23 16:45:55.570 023 13299.86 765.79 57318.27 88888.00 2006-01-23 16:45:56.570 023 13300.77 766.04 57319.00 88888.00 2006-01-23 16:45:57.570 023 13300.12 766.28 57319.50 88888.00 2006-01-23 16:45:58.570 023 13299.99 766.41 57319.25 88888.00 2006-01-23 16:45:59.570 023 13300.12 766.16 57319.00 88888.00 2006-01-23 16:46:00.570 023 13299.34 766.41 57318.88 88888.00 2006-01-23 16:46:01.570 023 13300.38 766.28 57318.52 88888.00 2006-01-23 16:46:02.570 023 13299.73 766.41 57319.25 88888.00 2006-01-23 16:46:03.570 023 13299.73 765.66 57318.39 88888.00 2006-01-23 16:46:04.570 023 13300.38 765.54 57319.62 88888.00 2006-01-23 16:46:05.570 023 13300.51 764.67 57319.00 88888.00 2006-01-23 16:46:06.570 023 13301.16 764.30 57318.64 88888.00 2006-01-23 16:46:07.570 023 13301.16 762.94 57319.37 88888.00 2006-01-23 16:46:08.570 023 13302.59 762.20 57318.64 88888.00 2006-01-23 16:46:09.570 023 13302.46 762.57 57319.00 88888.00 2006-01-23 16:46:10.570 023 13302.07 761.45 57319.25 88888.00 2006-01-23 16:46:11.570 023 13302.07 761.33 57319.98 88888.00 2006-01-23 16:46:12.570 023 13300.77 760.09 57320.72 88888.00 2006-01-23 16:46:13.570 023 13299.73 760.09 57320.59 88888.00 2006-01-23 16:46:14.570 023 13299.47 760.59 57318.88 88888.00 2006-01-23 16:46:15.570 023 13300.25 761.21 57319.13 88888.00 2006-01-23 16:46:16.570 023 13298.56 760.96 57319.50 88888.00 2006-01-23 16:46:17.570 023 13298.30 761.45 57318.88 88888.00 2006-01-23 16:46:18.570 023 13297.39 761.33 57320.11 88888.00 2006-01-23 16:46:19.570 023 13297.65 762.20 57318.88 88888.00 2006-01-23 16:46:20.570 023 13297.39 762.69 57319.13 88888.00 2006-01-23 16:46:21.570 023 13297.13 762.32 57319.00 88888.00 2006-01-23 16:46:22.570 023 13297.65 762.44 57319.25 88888.00 2006-01-23 16:46:23.570 023 13297.52 762.69 57319.50 88888.00 2006-01-23 16:46:24.570 023 13297.65 764.30 57319.74 88888.00 2006-01-23 16:46:25.570 023 13298.82 764.43 57319.50 88888.00 2006-01-23 16:46:26.570 023 13297.65 763.81 57319.86 88888.00 2006-01-23 16:46:27.570 023 13298.30 764.30 57318.88 88888.00 2006-01-23 16:46:28.570 023 13298.04 764.80 57319.37 88888.00 2006-01-23 16:46:29.570 023 13297.65 764.05 57319.74 88888.00 2006-01-23 16:46:31.570 023 13298.04 763.56 57319.37 88888.00 2006-01-23 16:46:32.570 023 13297.13 762.20 57319.37 88888.00 2006-01-23 16:46:33.570 023 13297.39 762.20 57320.72 88888.00 2006-01-23 16:46:34.570 023 13297.78 762.07 57320.35 88888.00 2006-01-23 16:46:35.570 023 13296.74 761.08 57319.86 88888.00 2006-01-23 16:46:36.570 023 13296.22 761.08 57319.98 88888.00 2006-01-23 16:46:37.570 023 13295.70 761.45 57319.86 88888.00 2006-01-23 16:46:38.570 023 13294.92 760.59 57320.23 88888.00 2006-01-23 16:46:39.570 023 13293.88 761.21 57319.62 88888.00 2006-01-23 16:46:40.570 023 13292.84 760.83 57320.11 88888.00 2006-01-23 16:46:41.570 023 13292.32 761.70 57319.13 88888.00 2006-01-23 16:46:42.570 023 13291.54 761.70 57319.62 88888.00 2006-01-23 16:46:43.570 023 13290.89 760.96 57319.37 88888.00 2006-01-23 16:46:44.570 023 13290.89 761.82 57319.74 88888.00 2006-01-23 16:46:45.570 023 13291.28 761.08 57319.13 88888.00 2006-01-23 16:46:46.570 023 13291.80 760.46 57318.76 88888.00 2006-01-23 16:46:47.570 023 13292.19 760.21 57318.88 88888.00 2006-01-23 16:46:48.570 023 13292.32 760.09 57318.64 88888.00 2006-01-23 16:46:49.570 023 13292.58 760.09 57318.39 88888.00 2006-01-23 16:46:50.570 023 13292.19 759.22 57318.76 88888.00 2006-01-23 16:46:51.570 023 13291.28 759.22 57318.27 88888.00 2006-01-23 16:46:52.570 023 13291.67 759.72 57318.15 88888.00 2006-01-23 16:46:53.570 023 13289.72 758.85 57318.39 88888.00 2006-01-23 16:46:54.570 023 13288.55 758.98 57318.15 88888.00 2006-01-23 16:46:55.570 023 13287.91 758.85 57317.78 88888.00 2006-01-23 16:46:56.570 023 13287.13 759.22 57318.03 88888.00 2006-01-23 16:46:57.570 023 13285.83 759.22 57318.15 88888.00 2006-01-23 16:46:58.570 023 13284.92 758.85 57317.91 88888.00 2006-01-23 16:46:59.570 023 13284.79 758.23 57317.05 88888.00 2006-01-23 16:47:00.570 023 13284.79 758.23 57316.93 88888.00 2006-01-23 16:47:01.570 023 13285.05 757.99 57316.93 88888.00 2006-01-23 16:47:02.570 023 13285.18 757.86 57317.41 88888.00 2006-01-23 16:47:03.570 023 13285.70 757.37 57317.05 88888.00 2006-01-23 16:47:04.570 023 13286.22 757.24 57316.68 88888.00 2006-01-23 16:47:05.570 023 13286.22 757.37 57316.68 88888.00 2006-01-23 16:47:06.570 023 13286.22 757.12 57316.44 88888.00 2006-01-23 16:47:07.570 023 13285.96 756.99 57315.58 88888.00 2006-01-23 16:47:08.570 023 13285.31 757.24 57315.83 88888.00 2006-01-23 16:47:09.570 023 13283.62 757.37 57315.46 88888.00 2006-01-23 16:47:10.570 023 13282.97 756.62 57315.70 88888.00 2006-01-23 16:47:11.570 023 13281.80 756.99 57315.83 88888.00 2006-01-23 16:47:12.570 023 13280.76 756.87 57314.36 88888.00 2006-01-23 16:47:13.570 023 13279.85 756.13 57315.21 88888.00 2006-01-23 16:47:14.570 023 13278.29 756.00 57314.48 88888.00 2006-01-23 16:47:15.570 023 13278.42 755.63 57314.11 88888.00 2006-01-23 16:47:16.570 023 13277.12 756.13 57313.02 88888.00 2006-01-23 16:47:17.570 023 13276.21 755.26 57313.62 88888.00 2006-01-23 16:47:18.570 023 13275.69 754.15 57313.99 88888.00 2006-01-23 16:47:19.570 023 13275.69 754.27 57313.02 88888.00 2006-01-23 16:47:20.570 023 13275.56 754.64 57312.65 88888.00 2006-01-23 16:47:21.570 023 13275.82 754.27 57312.28 88888.00 2006-01-23 16:47:22.570 023 13275.04 754.52 57312.04 88888.00 2006-01-23 16:47:23.570 023 13275.43 754.77 57311.55 88888.00 2006-01-23 16:47:24.570 023 13275.30 753.77 57312.28 88888.00 2006-01-23 16:47:25.570 023 13274.52 753.53 57311.30 88888.00 2006-01-23 16:47:26.570 023 13275.43 753.90 57311.55 88888.00 2006-01-23 16:47:27.570 023 13275.56 753.77 57311.06 88888.00 2006-01-23 16:47:28.570 023 13275.17 753.65 57310.32 88888.00 2006-01-23 16:47:29.570 023 13275.04 752.54 57311.55 88888.00 2006-01-23 16:47:30.570 023 13274.65 752.54 57310.94 88888.00 2006-01-23 16:47:31.570 023 13275.43 752.04 57309.96 88888.00 2006-01-23 16:47:32.570 023 13275.69 751.54 57310.69 88888.00 2006-01-23 16:47:33.570 023 13276.21 751.17 57310.20 88888.00 2006-01-23 16:47:34.570 023 13275.69 750.93 57310.69 88888.00 2006-01-23 16:47:35.570 023 13275.82 750.18 57309.10 88888.00 2006-01-23 16:47:36.570 023 13276.21 750.18 57309.84 88888.00 2006-01-23 16:47:37.570 023 13275.69 749.44 57310.69 88888.00 2006-01-23 16:47:38.570 023 13275.95 748.70 57309.96 88888.00 2006-01-23 16:47:39.570 023 13275.04 748.70 57309.96 88888.00 2006-01-23 16:47:40.570 023 13275.17 749.07 57308.61 88888.00 2006-01-23 16:47:41.570 023 13275.43 747.83 57309.59 88888.00 2006-01-23 16:47:42.570 023 13274.52 747.83 57308.73 88888.00 2006-01-23 16:47:43.570 023 13274.78 748.20 57308.73 88888.00 2006-01-23 16:47:44.570 023 13274.52 748.82 57308.86 88888.00 2006-01-23 16:47:45.570 023 13274.52 748.45 57308.12 88888.00 2006-01-23 16:47:46.570 023 13274.26 747.95 57309.10 88888.00 2006-01-23 16:47:47.570 023 13274.00 748.57 57308.61 88888.00 2006-01-23 16:47:48.570 023 13275.04 748.82 57308.49 88888.00 2006-01-23 16:47:49.570 023 13274.78 747.83 57307.88 88888.00 2006-01-23 16:47:50.570 023 13274.26 747.83 57307.88 88888.00 2006-01-23 16:47:51.570 023 13275.30 747.46 57307.39 88888.00 2006-01-23 16:47:52.570 023 13275.17 747.33 57307.63 88888.00 2006-01-23 16:47:53.570 023 13275.82 747.21 57307.51 88888.00 2006-01-23 16:47:54.570 023 13275.56 746.10 57308.00 88888.00 2006-01-23 16:47:55.570 023 13275.04 745.97 57306.66 88888.00 2006-01-23 16:47:56.570 023 13275.17 745.97 57307.76 88888.00 2006-01-23 16:47:57.570 023 13276.47 746.10 57307.27 88888.00 2006-01-23 16:47:58.570 023 13276.34 745.35 57307.27 88888.00 2006-01-23 16:47:59.570 023 13276.21 745.10 57307.02 88888.00 2006-01-23 16:48:00.570 023 13276.99 745.60 57306.78 88888.00 2006-01-23 16:48:01.570 023 13276.73 745.48 57307.02 88888.00 2006-01-23 16:48:02.570 023 13276.86 744.49 57306.41 88888.00 2006-01-23 16:48:03.570 023 13277.38 744.73 57306.90 88888.00 2006-01-23 16:48:04.570 023 13276.99 744.24 57306.66 88888.00 2006-01-23 16:48:05.570 023 13275.82 743.62 57306.78 88888.00 2006-01-23 16:48:06.570 023 13275.17 743.87 57306.05 88888.00 2006-01-23 16:48:07.570 023 13274.52 743.99 57306.78 88888.00 2006-01-23 16:48:08.570 023 13273.48 743.12 57306.54 88888.00 2006-01-23 16:48:09.570 023 13272.44 743.37 57305.92 88888.00 2006-01-23 16:48:10.570 023 13272.05 743.12 57306.29 88888.00 2006-01-23 16:48:11.570 023 13271.14 743.62 57306.78 88888.00 2006-01-23 16:48:12.570 023 13270.37 743.25 57306.41 88888.00 2006-01-23 16:48:13.570 023 13270.37 743.25 57305.31 88888.00 2006-01-23 16:48:14.570 023 13268.94 743.37 57305.80 88888.00 2006-01-23 16:48:15.570 023 13268.81 742.88 57305.55 88888.00 2006-01-23 16:48:16.570 023 13268.55 742.75 57304.95 88888.00 2006-01-23 16:48:17.570 023 13267.64 743.25 57305.31 88888.00 2006-01-23 16:48:18.570 023 13268.03 743.74 57305.07 88888.00 2006-01-23 16:48:19.570 023 13267.51 743.62 57304.46 88888.00 2006-01-23 16:48:20.570 023 13267.38 743.87 57304.95 88888.00 2006-01-23 16:48:21.570 023 13266.86 743.74 57304.58 88888.00 2006-01-23 16:48:22.570 023 13266.86 743.25 57305.07 88888.00 2006-01-23 16:48:23.570 023 13266.73 743.25 57304.33 88888.00 2006-01-23 16:48:24.570 023 13266.21 742.38 57304.21 88888.00 2006-01-23 16:48:25.570 023 13266.21 742.50 57303.84 88888.00 2006-01-23 16:48:26.570 023 13265.69 741.64 57303.84 88888.00 2006-01-23 16:48:27.570 023 13266.34 741.27 57303.48 88888.00 2006-01-23 16:48:28.570 023 13265.69 741.39 57303.11 88888.00 2006-01-23 16:48:29.570 023 13265.04 741.51 57304.21 88888.00 2006-01-23 16:48:30.570 023 13265.69 741.14 57302.62 88888.00 2006-01-23 16:48:31.570 023 13265.17 740.65 57303.48 88888.00 2006-01-23 16:48:32.570 023 13265.30 740.40 57302.87 88888.00 2006-01-23 16:48:33.570 023 13266.47 740.52 57303.11 88888.00 2006-01-23 16:48:34.570 023 13266.47 740.03 57303.60 88888.00 2006-01-23 16:48:35.570 023 13267.77 740.03 57302.62 88888.00 2006-01-23 16:48:36.570 023 13267.25 739.90 57302.38 88888.00 2006-01-23 16:48:37.570 023 13266.99 739.78 57302.01 88888.00 2006-01-23 16:48:38.570 023 13267.64 739.41 57302.25 88888.00 2006-01-23 16:48:39.570 023 13267.64 738.91 57301.28 88888.00 2006-01-23 16:48:40.570 023 13267.38 739.53 57301.16 88888.00 2006-01-23 16:48:41.570 023 13266.99 738.91 57302.01 88888.00 2006-01-23 16:48:42.570 023 13267.90 739.65 57301.03 88888.00 2006-01-23 16:48:43.570 023 13266.73 739.16 57300.66 88888.00 2006-01-23 16:48:44.570 023 13267.12 739.41 57301.16 88888.00 2006-01-23 16:48:45.570 023 13267.51 739.53 57301.52 88888.00 2006-01-23 16:48:46.570 023 13267.38 739.78 57301.03 88888.00 2006-01-23 16:48:47.570 023 13267.12 740.27 57300.30 88888.00 2006-01-23 16:48:48.570 023 13266.99 740.27 57300.05 88888.00 2006-01-23 16:48:49.570 023 13267.38 740.40 57300.30 88888.00 2006-01-23 16:48:50.570 023 13267.38 740.89 57300.30 88888.00 2006-01-23 16:48:51.570 023 13267.25 740.89 57300.54 88888.00 2006-01-23 16:48:52.570 023 13267.64 741.51 57300.05 88888.00 2006-01-23 16:48:53.570 023 13268.55 741.51 57300.30 88888.00 2006-01-23 16:48:54.570 023 13268.03 743.00 57300.18 88888.00 2006-01-23 16:48:55.570 023 13268.68 743.00 57300.42 88888.00 2006-01-23 16:48:56.570 023 13268.42 742.88 57300.79 88888.00 2006-01-23 16:48:57.570 023 13269.07 743.12 57299.81 88888.00 2006-01-23 16:48:58.570 023 13269.59 743.37 57300.42 88888.00 2006-01-23 16:48:59.570 023 13269.07 743.74 57300.05 88888.00 2006-01-23 16:49:00.570 023 13269.98 743.49 57299.81 88888.00 2006-01-23 16:49:01.570 023 13270.11 743.49 57299.69 88888.00 2006-01-23 16:49:02.570 023 13270.50 743.49 57299.07 88888.00 2006-01-23 16:49:03.570 023 13271.40 743.49 57299.57 88888.00 2006-01-23 16:49:04.570 023 13272.70 743.25 57299.57 88888.00 2006-01-23 16:49:05.570 023 13271.92 743.12 57300.18 88888.00 2006-01-23 16:49:06.570 023 13272.18 743.25 57299.93 88888.00 2006-01-23 16:49:07.570 023 13272.70 743.25 57299.57 88888.00 2006-01-23 16:49:08.570 023 13272.44 743.12 57300.30 88888.00 2006-01-23 16:49:09.570 023 13272.05 742.88 57300.05 88888.00 2006-01-23 16:49:10.570 023 13272.05 743.25 57300.30 88888.00 2006-01-23 16:49:11.570 023 13272.44 742.63 57299.69 88888.00 2006-01-23 16:49:12.570 023 13271.53 743.00 57300.91 88888.00 2006-01-23 16:49:13.570 023 13270.75 743.37 57300.42 88888.00 2006-01-23 16:49:14.570 023 13271.40 742.75 57300.91 88888.00 2006-01-23 16:49:15.570 023 13270.88 742.63 57300.54 88888.00 2006-01-23 16:49:16.570 023 13270.37 742.75 57300.05 88888.00 2006-01-23 16:49:17.570 023 13270.24 742.88 57300.42 88888.00 2006-01-23 16:49:18.570 023 13270.11 742.26 57300.79 88888.00 2006-01-23 16:49:19.570 023 13269.98 742.13 57301.03 88888.00 2006-01-23 16:49:20.570 023 13270.75 741.88 57300.79 88888.00 2006-01-23 16:49:21.570 023 13271.53 742.01 57300.30 88888.00 2006-01-23 16:49:22.570 023 13271.53 741.14 57301.03 88888.00 2006-01-23 16:49:23.570 023 13271.66 741.64 57300.30 88888.00 2006-01-23 16:49:24.570 023 13272.31 740.77 57300.66 88888.00 2006-01-23 16:49:25.570 023 13272.44 740.15 57300.30 88888.00 2006-01-23 16:49:26.570 023 13272.96 739.90 57299.93 88888.00 2006-01-23 16:49:27.570 023 13272.83 739.65 57300.42 88888.00 2006-01-23 16:49:28.570 023 13273.61 740.27 57299.93 88888.00 2006-01-23 16:49:29.570 023 13273.48 740.52 57300.79 88888.00 2006-01-23 16:49:30.570 023 13273.35 740.40 57300.91 88888.00 2006-01-23 16:49:31.570 023 13273.22 739.90 57300.30 88888.00 2006-01-23 16:49:32.570 023 13273.61 740.40 57300.66 88888.00 2006-01-23 16:49:33.570 023 13272.70 741.14 57300.66 88888.00 2006-01-23 16:49:34.570 023 13271.53 740.52 57300.42 88888.00 2006-01-23 16:49:35.570 023 13270.75 740.03 57300.66 88888.00 2006-01-23 16:49:36.570 023 13270.88 739.78 57300.79 88888.00 2006-01-23 16:49:37.570 023 13270.37 739.78 57301.03 88888.00 2006-01-23 16:49:38.570 023 13269.85 739.65 57300.66 88888.00 2006-01-23 16:49:39.570 023 13269.33 739.90 57300.18 88888.00 2006-01-23 16:49:40.570 023 13269.72 739.90 57300.30 88888.00 2006-01-23 16:49:41.570 023 13270.24 739.65 57299.81 88888.00 2006-01-23 16:49:42.570 023 13268.94 739.65 57299.69 88888.00 2006-01-23 16:49:43.570 023 13269.98 739.65 57299.44 88888.00 2006-01-23 16:49:44.570 023 13269.07 740.03 57299.07 88888.00 2006-01-23 16:49:45.570 023 13269.33 741.27 57299.44 88888.00 2006-01-23 16:49:46.570 023 13269.98 740.65 57298.95 88888.00 2006-01-23 16:49:47.570 023 13270.50 740.40 57299.57 88888.00 2006-01-23 16:49:48.570 023 13269.72 740.89 57299.69 88888.00 2006-01-23 16:49:49.570 023 13270.11 741.14 57299.20 88888.00 2006-01-23 16:49:50.570 023 13270.62 741.64 57298.34 88888.00 2006-01-23 16:49:51.570 023 13270.11 742.38 57298.71 88888.00 2006-01-23 16:49:52.570 023 13269.20 742.01 57299.07 88888.00 2006-01-23 16:49:53.570 023 13269.46 742.26 57299.07 88888.00 2006-01-23 16:49:54.570 023 13268.94 741.88 57299.07 88888.00 2006-01-23 16:49:55.570 023 13269.07 743.12 57298.46 88888.00 2006-01-23 16:49:56.570 023 13267.77 742.88 57298.59 88888.00 2006-01-23 16:49:57.570 023 13268.42 743.62 57298.71 88888.00 2006-01-23 16:49:58.570 023 13269.07 743.87 57298.34 88888.00 2006-01-23 16:49:59.570 023 13268.94 744.11 57298.83 88888.00 2006-01-23 16:50:00.570 023 13268.68 744.61 57298.46 88888.00 2006-01-23 16:50:01.570 023 13268.16 744.98 57298.22 88888.00 2006-01-23 16:50:02.570 023 13266.86 743.87 57299.07 88888.00 2006-01-23 16:50:03.570 023 13267.90 744.61 57298.34 88888.00 2006-01-23 16:50:04.570 023 13267.38 744.49 57298.59 88888.00 2006-01-23 16:50:05.570 023 13268.29 744.61 57298.95 88888.00 2006-01-23 16:50:06.570 023 13266.86 744.73 57298.71 88888.00 2006-01-23 16:50:07.570 023 13267.25 744.98 57298.34 88888.00 2006-01-23 16:50:08.570 023 13268.29 744.49 57298.34 88888.00 2006-01-23 16:50:09.570 023 13267.12 745.35 57297.73 88888.00 2006-01-23 16:50:10.570 023 13266.73 745.10 57298.10 88888.00 2006-01-23 16:50:11.570 023 13266.60 744.98 57297.98 88888.00 2006-01-23 16:50:12.570 023 13265.56 744.36 57297.85 88888.00 2006-01-23 16:50:13.570 023 13265.69 744.73 57297.85 88888.00 2006-01-23 16:50:14.570 023 13265.17 744.61 57297.61 88888.00 2006-01-23 16:50:15.570 023 13265.04 745.35 57297.61 88888.00 2006-01-23 16:50:16.570 023 13264.91 745.23 57297.73 88888.00 2006-01-23 16:50:17.570 023 13264.91 745.23 57298.22 88888.00 2006-01-23 16:50:18.570 023 13265.17 745.35 57297.98 88888.00 2006-01-23 16:50:19.570 023 13264.52 745.60 57297.24 88888.00 2006-01-23 16:50:20.570 023 13264.39 746.34 57297.98 88888.00 2006-01-23 16:50:21.570 023 13264.26 746.22 57297.73 88888.00 2006-01-23 16:50:22.570 023 13265.17 747.33 57297.12 88888.00 2006-01-23 16:50:23.570 023 13264.00 747.21 57297.85 88888.00 2006-01-23 16:50:24.570 023 13264.52 748.08 57297.12 88888.00 2006-01-23 16:50:25.570 023 13264.52 748.45 57297.61 88888.00 2006-01-23 16:50:26.570 023 13263.87 748.94 57298.10 88888.00 2006-01-23 16:50:27.570 023 13263.74 748.45 57297.61 88888.00 2006-01-23 16:50:28.570 023 13264.91 748.57 57296.75 88888.00 2006-01-23 16:50:29.570 023 13264.26 749.19 57297.73 88888.00 2006-01-23 16:50:30.570 023 13264.91 749.56 57297.24 88888.00 2006-01-23 16:50:31.570 023 13265.30 749.44 57297.73 88888.00 2006-01-23 16:50:32.570 023 13264.52 749.56 57298.83 88888.00 2006-01-23 16:50:33.570 023 13265.17 750.18 57298.10 88888.00 2006-01-23 16:50:34.570 023 13265.43 750.80 57297.61 88888.00 2006-01-23 16:50:35.570 023 13265.04 749.56 57298.10 88888.00 2006-01-23 16:50:36.570 023 13265.17 750.31 57297.85 88888.00 2006-01-23 16:50:37.570 023 13265.43 750.06 57297.24 88888.00 2006-01-23 16:50:38.570 023 13265.17 751.17 57298.59 88888.00 2006-01-23 16:50:39.570 023 13265.69 750.93 57297.49 88888.00 2006-01-23 16:50:40.570 023 13265.69 750.43 57298.10 88888.00 2006-01-23 16:50:41.570 023 13266.34 751.05 57298.10 88888.00 2006-01-23 16:50:42.570 023 13266.21 751.67 57298.59 88888.00 2006-01-23 16:50:43.570 023 13267.38 751.05 57298.46 88888.00 2006-01-23 16:50:44.570 023 13267.51 751.05 57298.83 88888.00 2006-01-23 16:50:45.570 023 13267.90 750.93 57298.71 88888.00 2006-01-23 16:50:46.570 023 13268.29 751.05 57298.22 88888.00 2006-01-23 16:50:47.570 023 13268.03 751.05 57298.46 88888.00 2006-01-23 16:50:48.570 023 13267.64 750.80 57298.59 88888.00 2006-01-23 16:50:49.570 023 13267.90 751.17 57298.95 88888.00 2006-01-23 16:50:50.570 023 13267.90 751.42 57298.95 88888.00 2006-01-23 16:50:51.570 023 13267.64 751.54 57298.59 88888.00 2006-01-23 16:50:52.570 023 13266.86 751.42 57299.57 88888.00 2006-01-23 16:50:53.570 023 13266.47 751.92 57299.81 88888.00 2006-01-23 16:50:54.570 023 13267.64 751.67 57299.81 88888.00 2006-01-23 16:50:55.570 023 13266.21 752.16 57300.05 88888.00 2006-01-23 16:50:56.570 023 13267.38 751.79 57299.44 88888.00 2006-01-23 16:50:57.570 023 13266.73 751.79 57299.81 88888.00 2006-01-23 16:50:58.570 023 13266.86 751.67 57299.69 88888.00 2006-01-23 16:50:59.570 023 13266.73 752.16 57299.69 88888.00 2006-01-23 16:51:00.570 023 13267.12 751.42 57300.30 88888.00 2006-01-23 16:51:01.570 023 13267.25 751.67 57300.30 88888.00 2006-01-23 16:51:02.570 023 13267.12 751.54 57299.93 88888.00 2006-01-23 16:51:03.570 023 13267.12 751.30 57300.30 88888.00 2006-01-23 16:51:04.570 023 13266.86 751.17 57300.30 88888.00 2006-01-23 16:51:05.570 023 13267.25 750.80 57300.18 88888.00 2006-01-23 16:51:06.570 023 13266.99 750.93 57300.66 88888.00 2006-01-23 16:51:07.570 023 13266.73 750.55 57300.66 88888.00 2006-01-23 16:51:08.570 023 13266.86 749.93 57300.54 88888.00 2006-01-23 16:51:09.570 023 13266.47 749.69 57300.42 88888.00 2006-01-23 16:51:10.570 023 13266.47 750.06 57300.42 88888.00 2006-01-23 16:51:11.570 023 13266.08 749.69 57301.28 88888.00 2006-01-23 16:51:12.570 023 13266.47 749.69 57300.91 88888.00 2006-01-23 16:51:13.570 023 13266.08 748.82 57300.66 88888.00 2006-01-23 16:51:14.570 023 13265.04 748.94 57300.79 88888.00 2006-01-23 16:51:15.570 023 13265.56 749.07 57301.16 88888.00 2006-01-23 16:51:16.570 023 13265.30 749.69 57300.54 88888.00 2006-01-23 16:51:17.570 023 13264.78 750.55 57301.28 88888.00 2006-01-23 16:51:18.570 023 13265.04 749.93 57301.64 88888.00 2006-01-23 16:51:19.570 023 13264.00 750.18 57301.40 88888.00 2006-01-23 16:51:20.570 023 13265.17 750.43 57301.16 88888.00 2006-01-23 16:51:21.570 023 13264.52 749.93 57301.40 88888.00 2006-01-23 16:51:22.570 023 13264.65 750.93 57301.16 88888.00 2006-01-23 16:51:23.570 023 13264.13 750.68 57300.91 88888.00 2006-01-23 16:51:24.570 023 13264.52 750.18 57301.03 88888.00 2006-01-23 16:51:25.570 023 13264.78 751.17 57300.91 88888.00 2006-01-23 16:51:26.570 023 13265.17 750.43 57300.54 88888.00 2006-01-23 16:51:27.570 023 13264.91 750.31 57301.16 88888.00 2006-01-23 16:51:28.570 023 13265.56 750.06 57301.52 88888.00 2006-01-23 16:51:29.570 023 13266.08 750.68 57301.40 88888.00 2006-01-23 16:51:30.570 023 13265.82 749.93 57301.28 88888.00 2006-01-23 16:51:31.570 023 13266.34 749.07 57301.28 88888.00 2006-01-23 16:51:32.570 023 13266.34 750.06 57301.52 88888.00 2006-01-23 16:51:33.570 023 13265.82 749.69 57300.54 88888.00 2006-01-23 16:51:34.570 023 13265.95 749.81 57301.40 88888.00 2006-01-23 16:51:35.570 023 13265.17 749.32 57301.52 88888.00 2006-01-23 16:51:36.570 023 13264.13 750.18 57302.25 88888.00 2006-01-23 16:51:37.570 023 13264.26 749.69 57302.13 88888.00 2006-01-23 16:51:38.570 023 13264.65 750.43 57302.13 88888.00 2006-01-23 16:51:39.570 023 13264.00 750.31 57301.52 88888.00 2006-01-23 16:51:40.570 023 13264.52 749.56 57302.01 88888.00 2006-01-23 16:51:41.570 023 13264.52 750.18 57301.40 88888.00 2006-01-23 16:51:42.570 023 13263.61 750.18 57302.13 88888.00 2006-01-23 16:51:43.570 023 13264.00 750.18 57301.89 88888.00 2006-01-23 16:51:44.570 023 13263.87 749.81 57301.89 88888.00 2006-01-23 16:51:45.570 023 13263.74 749.93 57302.50 88888.00 2006-01-23 16:51:46.570 023 13264.65 749.81 57302.01 88888.00 2006-01-23 16:51:47.570 023 13264.65 750.18 57302.62 88888.00 2006-01-23 16:51:48.570 023 13264.26 749.93 57302.01 88888.00 2006-01-23 16:51:49.570 023 13264.39 750.06 57301.89 88888.00 2006-01-23 16:51:50.570 023 13265.43 750.18 57301.40 88888.00 2006-01-23 16:51:51.570 023 13265.82 750.06 57302.38 88888.00 2006-01-23 16:51:52.570 023 13265.95 749.69 57301.77 88888.00 2006-01-23 16:51:53.570 023 13266.34 750.06 57301.89 88888.00 2006-01-23 16:51:54.570 023 13266.21 750.80 57302.13 88888.00 2006-01-23 16:51:55.570 023 13267.38 750.68 57302.01 88888.00 2006-01-23 16:51:56.570 023 13268.29 750.43 57302.62 88888.00 2006-01-23 16:51:57.570 023 13268.29 750.68 57302.62 88888.00 2006-01-23 16:51:58.570 023 13268.55 750.18 57302.38 88888.00 2006-01-23 16:51:59.570 023 13268.42 750.55 57302.87 88888.00 2006-01-23 16:52:00.570 023 13269.07 750.18 57302.87 88888.00 2006-01-23 16:52:01.570 023 13268.29 750.68 57302.50 88888.00 2006-01-23 16:52:02.570 023 13268.81 751.05 57302.99 88888.00 2006-01-23 16:52:03.570 023 13268.68 750.80 57303.23 88888.00 2006-01-23 16:52:04.570 023 13268.42 750.43 57302.62 88888.00 2006-01-23 16:52:05.570 023 13268.94 750.43 57303.11 88888.00 2006-01-23 16:52:06.570 023 13268.42 750.93 57303.96 88888.00 2006-01-23 16:52:07.570 023 13267.77 750.18 57303.96 88888.00 2006-01-23 16:52:08.570 023 13268.81 750.31 57303.23 88888.00 2006-01-23 16:52:09.570 023 13267.90 750.55 57303.72 88888.00 2006-01-23 16:52:10.570 023 13269.07 750.18 57303.96 88888.00 2006-01-23 16:52:11.570 023 13268.68 749.81 57303.84 88888.00 2006-01-23 16:52:12.570 023 13268.68 749.69 57303.96 88888.00 2006-01-23 16:52:13.570 023 13269.20 748.94 57303.84 88888.00 2006-01-23 16:52:14.570 023 13269.20 749.44 57304.21 88888.00 2006-01-23 16:52:15.570 023 13269.07 748.82 57304.21 88888.00 2006-01-23 16:52:16.570 023 13269.33 748.94 57303.60 88888.00 2006-01-23 16:52:17.570 023 13269.07 747.58 57304.46 88888.00 2006-01-23 16:52:18.570 023 13268.94 747.58 57304.70 88888.00 2006-01-23 16:52:19.570 023 13268.94 747.21 57303.84 88888.00 2006-01-23 16:52:20.570 023 13268.94 746.10 57303.96 88888.00 2006-01-23 16:52:21.570 023 13268.42 746.59 57304.46 88888.00 2006-01-23 16:52:22.570 023 13268.42 745.35 57304.58 88888.00 2006-01-23 16:52:23.570 023 13267.51 745.72 57303.84 88888.00 2006-01-23 16:52:24.570 023 13267.90 745.35 57304.09 88888.00 2006-01-23 16:52:25.570 023 13267.12 744.86 57303.96 88888.00 2006-01-23 16:52:26.570 023 13267.90 743.99 57303.84 88888.00 2006-01-23 16:52:27.570 023 13267.38 744.11 57303.60 88888.00 2006-01-23 16:52:28.570 023 13267.25 744.11 57303.84 88888.00 2006-01-23 16:52:29.570 023 13266.86 743.74 57303.84 88888.00 2006-01-23 16:52:30.570 023 13267.64 743.87 57303.60 88888.00 2006-01-23 16:52:31.570 023 13267.51 743.49 57303.72 88888.00 2006-01-23 16:52:32.570 023 13267.12 743.87 57304.09 88888.00 2006-01-23 16:52:33.570 023 13266.99 744.11 57303.84 88888.00 2006-01-23 16:52:34.570 023 13267.64 744.49 57303.72 88888.00 2006-01-23 16:52:35.570 023 13266.86 744.73 57303.23 88888.00 2006-01-23 16:52:36.570 023 13266.21 743.49 57302.87 88888.00 2006-01-23 16:52:37.570 023 13265.56 744.73 57302.99 88888.00 2006-01-23 16:52:38.570 023 13265.56 743.99 57303.23 88888.00 2006-01-23 16:52:39.570 023 13264.65 744.49 57303.72 88888.00 2006-01-23 16:52:40.570 023 13264.26 744.61 57302.74 88888.00 2006-01-23 16:52:41.570 023 13264.00 744.73 57302.87 88888.00 2006-01-23 16:52:42.570 023 13263.74 744.49 57303.36 88888.00 2006-01-23 16:52:43.570 023 13263.61 744.73 57302.50 88888.00 2006-01-23 16:52:44.570 023 13263.22 744.73 57302.74 88888.00 2006-01-23 16:52:45.570 023 13262.31 744.86 57302.38 88888.00 2006-01-23 16:52:46.570 023 13262.96 744.98 57302.25 88888.00 2006-01-23 16:52:47.570 023 13263.48 745.10 57302.50 88888.00 2006-01-23 16:52:48.570 023 13263.09 745.72 57302.50 88888.00 2006-01-23 16:52:49.570 023 13262.57 745.10 57302.38 88888.00 2006-01-23 16:52:50.570 023 13263.35 745.35 57301.64 88888.00 2006-01-23 16:52:51.569 023 13262.70 745.35 57301.64 88888.00 2006-01-23 16:52:52.569 023 13262.83 745.35 57301.89 88888.00 2006-01-23 16:52:53.569 023 13263.09 745.48 57302.25 88888.00 2006-01-23 16:52:54.569 023 13262.83 744.73 57301.64 88888.00 2006-01-23 16:52:55.569 023 13262.83 745.97 57301.52 88888.00 2006-01-23 16:52:56.569 023 13262.70 745.23 57300.91 88888.00 2006-01-23 16:52:57.569 023 13262.96 744.11 57300.42 88888.00 2006-01-23 16:52:58.569 023 13262.96 744.73 57301.16 88888.00 2006-01-23 16:52:59.569 023 13261.92 744.73 57301.77 88888.00 2006-01-23 16:53:00.569 023 13261.79 744.49 57300.79 88888.00 2006-01-23 16:53:01.569 023 13261.53 744.24 57300.54 88888.00 2006-01-23 16:53:02.569 023 13260.10 744.11 57300.54 88888.00 2006-01-23 16:53:03.569 023 13259.84 745.60 57300.30 88888.00 2006-01-23 16:53:04.569 023 13258.80 745.72 57300.66 88888.00 2006-01-23 16:53:05.569 023 13257.50 745.72 57300.18 88888.00 2006-01-23 16:53:06.569 023 13257.11 746.34 57300.42 88888.00 2006-01-23 16:53:07.569 023 13256.59 747.09 57300.05 88888.00 2006-01-23 16:53:08.569 023 13256.07 747.33 57300.18 88888.00 2006-01-23 16:53:09.569 023 13255.81 748.32 57299.81 88888.00 2006-01-23 16:53:10.569 023 13255.42 748.45 57298.95 88888.00 2006-01-23 16:53:11.569 023 13255.16 749.07 57299.07 88888.00 2006-01-23 16:53:12.569 023 13255.03 749.19 57299.44 88888.00 2006-01-23 16:53:13.569 023 13254.90 750.06 57298.95 88888.00 2006-01-23 16:53:14.569 023 13254.77 750.31 57298.59 88888.00 2006-01-23 16:53:15.569 023 13254.64 751.05 57298.59 88888.00 2006-01-23 16:53:16.569 023 13254.77 751.30 57298.46 88888.00 2006-01-23 16:53:17.569 023 13254.64 751.67 57298.46 88888.00 2006-01-23 16:53:18.569 023 13254.77 752.16 57297.73 88888.00 2006-01-23 16:53:19.569 023 13254.90 753.28 57297.98 88888.00 2006-01-23 16:53:20.569 023 13254.38 752.78 57298.46 88888.00 2006-01-23 16:53:21.569 023 13255.03 752.91 57297.49 88888.00 2006-01-23 16:53:22.569 023 13254.64 752.91 57297.61 88888.00 2006-01-23 16:53:23.569 023 13255.42 752.91 57297.36 88888.00 2006-01-23 16:53:24.569 023 13255.81 752.78 57297.61 88888.00 2006-01-23 16:53:25.569 023 13256.20 752.41 57297.00 88888.00 2006-01-23 16:53:26.569 023 13256.46 752.41 57297.98 88888.00 2006-01-23 16:53:27.569 023 13256.33 752.66 57298.22 88888.00 2006-01-23 16:53:28.569 023 13258.02 752.29 57297.73 88888.00 2006-01-23 16:53:29.569 023 13257.63 751.79 57297.85 88888.00 2006-01-23 16:53:30.569 023 13258.02 751.54 57297.85 88888.00 2006-01-23 16:53:31.569 023 13258.15 750.93 57297.24 88888.00 2006-01-23 16:53:32.569 023 13258.54 750.55 57297.49 88888.00 2006-01-23 16:53:33.569 023 13258.41 750.18 57298.22 88888.00 2006-01-23 16:53:34.569 023 13256.98 749.93 57297.36 88888.00 2006-01-23 16:53:35.569 023 13256.85 749.56 57297.98 88888.00 2006-01-23 16:53:36.569 023 13257.37 749.07 57298.22 88888.00 2006-01-23 16:53:37.569 023 13256.72 748.70 57297.85 88888.00 2006-01-23 16:53:38.569 023 13256.33 748.45 57297.73 88888.00 2006-01-23 16:53:39.569 023 13255.42 747.95 57298.10 88888.00 2006-01-23 16:53:40.569 023 13255.68 748.20 57297.61 88888.00 2006-01-23 16:53:41.569 023 13256.07 748.08 57297.49 88888.00 2006-01-23 16:53:42.569 023 13254.90 747.21 57297.98 88888.00 2006-01-23 16:53:43.569 023 13254.77 747.83 57297.85 88888.00 2006-01-23 16:53:44.569 023 13254.77 748.32 57297.12 88888.00 2006-01-23 16:53:45.569 023 13254.90 748.20 57297.24 88888.00 2006-01-23 16:53:46.569 023 13254.25 748.45 57297.85 88888.00 2006-01-23 16:53:47.569 023 13253.47 747.83 57297.85 88888.00 2006-01-23 16:53:48.569 023 13253.99 748.57 57297.49 88888.00 2006-01-23 16:53:49.569 023 13254.38 748.45 57297.73 88888.00 2006-01-23 16:53:50.569 023 13254.12 748.57 57297.61 88888.00 2006-01-23 16:53:51.569 023 13254.38 748.45 57297.73 88888.00 2006-01-23 16:53:52.569 023 13254.64 748.08 57297.36 88888.00 2006-01-23 16:53:53.569 023 13254.90 748.70 57296.88 88888.00 2006-01-23 16:53:54.569 023 13255.29 749.07 57297.61 88888.00 2006-01-23 16:53:55.569 023 13254.64 748.70 57297.73 88888.00 2006-01-23 16:53:56.569 023 13255.55 749.44 57296.75 88888.00 2006-01-23 16:53:57.569 023 13255.16 749.56 57297.00 88888.00 2006-01-23 16:53:58.569 023 13254.77 749.56 57297.00 88888.00 2006-01-23 16:53:59.569 023 13254.64 748.94 57297.73 88888.00 2006-01-23 16:54:00.569 023 13253.86 749.69 57296.75 88888.00 2006-01-23 16:54:01.569 023 13254.90 748.94 57297.36 88888.00 2006-01-23 16:54:02.569 023 13253.34 749.81 57297.00 88888.00 2006-01-23 16:54:03.569 023 13253.60 749.44 57296.88 88888.00 2006-01-23 16:54:04.569 023 13254.38 749.69 57297.12 88888.00 2006-01-23 16:54:05.569 023 13254.25 749.44 57296.88 88888.00 2006-01-23 16:54:06.569 023 13255.29 749.19 57296.51 88888.00 2006-01-23 16:54:07.569 023 13255.03 749.07 57297.00 88888.00 2006-01-23 16:54:08.569 023 13255.16 749.69 57296.75 88888.00 2006-01-23 16:54:09.569 023 13254.77 750.18 57296.27 88888.00 2006-01-23 16:54:10.569 023 13255.81 749.81 57296.75 88888.00 2006-01-23 16:54:11.569 023 13254.90 749.93 57296.63 88888.00 2006-01-23 16:54:12.569 023 13254.90 750.31 57296.75 88888.00 2006-01-23 16:54:13.569 023 13254.51 750.06 57296.88 88888.00 2006-01-23 16:54:14.569 023 13253.73 750.18 57296.88 88888.00 2006-01-23 16:54:15.569 023 13254.25 749.81 57297.12 88888.00 2006-01-23 16:54:16.569 023 13253.73 750.68 57296.88 88888.00 2006-01-23 16:54:17.569 023 13254.12 749.93 57296.75 88888.00 2006-01-23 16:54:18.569 023 13253.86 750.18 57296.63 88888.00 2006-01-23 16:54:19.569 023 13253.08 750.06 57296.27 88888.00 2006-01-23 16:54:20.569 023 13253.08 749.69 57296.51 88888.00 2006-01-23 16:54:21.569 023 13252.43 749.56 57296.39 88888.00 2006-01-23 16:54:22.569 023 13252.30 749.19 57296.51 88888.00 2006-01-23 16:54:23.569 023 13253.08 749.32 57296.39 88888.00 2006-01-23 16:54:24.569 023 13253.60 748.45 57296.63 88888.00 2006-01-23 16:54:25.569 023 13252.56 749.32 57296.39 88888.00 2006-01-23 16:54:26.569 023 13253.86 748.45 57296.39 88888.00 2006-01-23 16:54:27.569 023 13253.34 748.70 57296.75 88888.00 2006-01-23 16:54:28.569 023 13253.99 748.82 57296.14 88888.00 2006-01-23 16:54:29.569 023 13253.47 747.58 57296.14 88888.00 2006-01-23 16:54:30.569 023 13253.47 747.71 57296.51 88888.00 2006-01-23 16:54:31.569 023 13253.73 747.71 57296.27 88888.00 2006-01-23 16:54:32.569 023 13253.99 747.46 57296.14 88888.00 2006-01-23 16:54:33.569 023 13253.60 747.83 57296.63 88888.00 2006-01-23 16:54:34.569 023 13253.34 746.71 57296.27 88888.00 2006-01-23 16:54:35.569 023 13253.47 746.71 57295.90 88888.00 2006-01-23 16:54:36.569 023 13253.08 747.09 57296.14 88888.00 2006-01-23 16:54:37.569 023 13253.47 746.84 57296.39 88888.00 2006-01-23 16:54:38.569 023 13252.83 746.22 57295.53 88888.00 2006-01-23 16:54:39.569 023 13252.83 746.34 57296.02 88888.00 2006-01-23 16:54:40.569 023 13252.30 746.47 57295.53 88888.00 2006-01-23 16:54:41.569 023 13251.92 746.22 57295.90 88888.00 2006-01-23 16:54:42.569 023 13252.17 746.22 57295.90 88888.00 2006-01-23 16:54:43.569 023 13252.17 745.72 57296.39 88888.00 2006-01-23 16:54:44.569 023 13252.70 746.22 57295.90 88888.00 2006-01-23 16:54:45.569 023 13252.30 745.48 57296.02 88888.00 2006-01-23 16:54:46.569 023 13251.79 745.85 57295.77 88888.00 2006-01-23 16:54:47.569 023 13252.30 746.59 57296.39 88888.00 2006-01-23 16:54:48.569 023 13251.92 746.10 57296.27 88888.00 2006-01-23 16:54:49.569 023 13253.08 746.47 57295.77 88888.00 2006-01-23 16:54:50.569 023 13252.70 746.59 57295.77 88888.00 2006-01-23 16:54:51.569 023 13252.96 746.96 57296.75 88888.00 2006-01-23 16:54:52.569 023 13253.47 746.47 57296.27 88888.00 2006-01-23 16:54:53.569 023 13253.34 747.21 57296.39 88888.00 2006-01-23 16:54:54.569 023 13253.34 747.46 57296.88 88888.00 2006-01-23 16:54:55.569 023 13253.73 747.71 57297.12 88888.00 2006-01-23 16:54:56.569 023 13254.25 748.08 57297.73 88888.00 2006-01-23 16:54:57.569 023 13254.90 748.20 57296.75 88888.00 2006-01-23 16:54:58.569 023 13255.68 748.57 57296.75 88888.00 2006-01-23 16:54:59.569 023 13256.20 749.32 57296.51 88888.00 2006-01-23 16:55:00.569 023 13256.07 749.32 57297.12 88888.00 2006-01-23 16:55:01.569 023 13257.63 748.70 57296.39 88888.00 2006-01-23 16:55:02.569 023 13256.98 749.44 57296.63 88888.00 2006-01-23 16:55:03.569 023 13257.50 749.56 57297.36 88888.00 2006-01-23 16:55:04.569 023 13257.37 748.94 57297.12 88888.00 2006-01-23 16:55:05.569 023 13257.50 749.32 57297.24 88888.00 2006-01-23 16:55:06.569 023 13257.76 749.19 57296.88 88888.00 2006-01-23 16:55:07.569 023 13257.37 749.19 57296.75 88888.00 2006-01-23 16:55:08.569 023 13258.15 749.19 57297.49 88888.00 2006-01-23 16:55:09.569 023 13258.54 749.44 57297.12 88888.00 2006-01-23 16:55:10.569 023 13258.28 749.32 57297.36 88888.00 2006-01-23 16:55:11.569 023 13258.67 748.70 57296.88 88888.00 2006-01-23 16:55:12.569 023 13259.06 748.94 57297.12 88888.00 2006-01-23 16:55:13.569 023 13258.93 749.32 57297.61 88888.00 2006-01-23 16:55:14.569 023 13258.54 749.32 57298.10 88888.00 2006-01-23 16:55:15.569 023 13258.80 748.82 57297.49 88888.00 2006-01-23 16:55:16.569 023 13258.54 749.69 57297.98 88888.00 2006-01-23 16:55:17.569 023 13258.80 749.44 57297.49 88888.00 2006-01-23 16:55:18.569 023 13258.41 749.56 57298.10 88888.00 2006-01-23 16:55:19.569 023 13257.63 749.07 57297.61 88888.00 2006-01-23 16:55:20.569 023 13258.15 748.70 57297.61 88888.00 2006-01-23 16:55:21.569 023 13257.76 749.19 57297.98 88888.00 2006-01-23 16:55:22.569 023 13257.76 749.19 57298.10 88888.00 2006-01-23 16:55:23.569 023 13257.24 749.44 57298.46 88888.00 2006-01-23 16:55:24.569 023 13258.02 750.68 57297.36 88888.00 2006-01-23 16:55:25.569 023 13257.50 749.81 57297.61 88888.00 2006-01-23 16:55:26.569 023 13257.63 749.81 57298.71 88888.00 2006-01-23 16:55:27.569 023 13258.41 749.32 57299.07 88888.00 2006-01-23 16:55:28.569 023 13257.76 749.93 57298.46 88888.00 2006-01-23 16:55:29.569 023 13258.80 750.55 57298.83 88888.00 2006-01-23 16:55:30.569 023 13258.54 749.81 57298.46 88888.00 2006-01-23 16:55:31.569 023 13258.93 750.18 57298.83 88888.00 2006-01-23 16:55:32.569 023 13259.58 750.31 57298.59 88888.00 2006-01-23 16:55:33.569 023 13260.23 750.68 57298.71 88888.00 2006-01-23 16:55:34.569 023 13260.10 750.31 57299.44 88888.00 2006-01-23 16:55:35.569 023 13260.62 750.80 57298.83 88888.00 2006-01-23 16:55:36.569 023 13259.97 750.68 57299.44 88888.00 2006-01-23 16:55:37.569 023 13260.62 750.31 57299.32 88888.00 2006-01-23 16:55:38.569 023 13260.88 749.69 57298.71 88888.00 2006-01-23 16:55:39.569 023 13260.88 750.31 57299.07 88888.00 2006-01-23 16:55:40.569 023 13260.75 749.93 57299.32 88888.00 2006-01-23 16:55:41.569 023 13260.23 750.68 57299.69 88888.00 2006-01-23 16:55:42.569 023 13260.23 750.18 57299.32 88888.00 2006-01-23 16:55:43.569 023 13260.62 751.05 57298.95 88888.00 2006-01-23 16:55:44.569 023 13259.71 750.43 57298.95 88888.00 2006-01-23 16:55:45.569 023 13259.84 750.93 57299.57 88888.00 2006-01-23 16:55:46.569 023 13260.10 750.31 57298.83 88888.00 2006-01-23 16:55:47.569 023 13259.71 750.31 57299.81 88888.00 2006-01-23 16:55:48.569 023 13260.36 751.17 57299.20 88888.00 2006-01-23 16:55:49.569 023 13259.84 751.17 57300.05 88888.00 2006-01-23 16:55:50.569 023 13261.14 750.55 57299.32 88888.00 2006-01-23 16:55:51.569 023 13261.40 750.93 57299.57 88888.00 2006-01-23 16:55:52.569 023 13261.14 751.17 57299.69 88888.00 2006-01-23 16:55:53.569 023 13261.53 751.30 57299.93 88888.00 2006-01-23 16:55:54.569 023 13261.40 750.93 57299.57 88888.00 2006-01-23 16:55:55.569 023 13262.31 751.42 57300.42 88888.00 2006-01-23 16:55:56.569 023 13261.53 752.04 57299.44 88888.00 2006-01-23 16:55:57.569 023 13262.05 752.66 57299.20 88888.00 2006-01-23 16:55:58.569 023 13261.79 752.91 57300.05 88888.00 2006-01-23 16:55:59.569 023 13261.66 753.03 57300.30 88888.00 2006-01-23 16:56:00.569 023 13261.53 752.66 57299.93 88888.00 2006-01-23 16:56:01.569 023 13262.05 753.77 57300.05 88888.00 2006-01-23 16:56:02.569 023 13260.62 753.40 57301.52 88888.00 2006-01-23 16:56:03.569 023 13260.10 753.65 57300.66 88888.00 2006-01-23 16:56:04.569 023 13261.14 753.03 57301.28 88888.00 2006-01-23 16:56:05.569 023 13261.14 752.91 57301.03 88888.00 2006-01-23 16:56:06.569 023 13261.27 753.03 57300.79 88888.00 2006-01-23 16:56:07.569 023 13262.70 752.41 57300.54 88888.00 2006-01-23 16:56:08.569 023 13262.96 752.16 57301.52 88888.00 2006-01-23 16:56:09.569 023 13262.83 753.16 57300.91 88888.00 2006-01-23 16:56:10.569 023 13263.87 752.78 57300.91 88888.00 2006-01-23 16:56:11.569 023 13263.09 752.29 57300.79 88888.00 2006-01-23 16:56:12.569 023 13264.13 752.41 57300.66 88888.00 2006-01-23 16:56:13.569 023 13264.13 752.78 57301.40 88888.00 2006-01-23 16:56:14.569 023 13263.87 752.91 57301.77 88888.00 2006-01-23 16:56:15.569 023 13264.65 752.66 57301.52 88888.00 2006-01-23 16:56:16.569 023 13263.35 753.40 57301.89 88888.00 2006-01-23 16:56:17.569 023 13264.00 753.03 57301.77 88888.00 2006-01-23 16:56:18.569 023 13264.52 753.90 57302.50 88888.00 2006-01-23 16:56:19.569 023 13264.91 753.65 57302.01 88888.00 2006-01-23 16:56:20.569 023 13264.65 753.65 57302.50 88888.00 2006-01-23 16:56:21.569 023 13265.56 753.53 57301.77 88888.00 2006-01-23 16:56:22.569 023 13265.56 753.65 57303.11 88888.00 2006-01-23 16:56:23.569 023 13266.08 753.28 57302.25 88888.00 2006-01-23 16:56:24.569 023 13266.47 753.65 57302.99 88888.00 2006-01-23 16:56:25.569 023 13267.51 753.03 57303.72 88888.00 2006-01-23 16:56:26.569 023 13267.25 754.02 57303.60 88888.00 2006-01-23 16:56:27.569 023 13268.42 753.03 57303.60 88888.00 2006-01-23 16:56:28.569 023 13268.81 753.16 57302.87 88888.00 2006-01-23 16:56:29.569 023 13269.72 752.91 57303.96 88888.00 2006-01-23 16:56:30.569 023 13270.24 753.16 57303.23 88888.00 2006-01-23 16:56:31.569 023 13269.72 753.40 57303.23 88888.00 2006-01-23 16:56:32.569 023 13270.37 753.28 57303.36 88888.00 2006-01-23 16:56:33.569 023 13270.11 753.40 57303.84 88888.00 2006-01-23 16:56:34.569 023 13270.37 752.78 57303.60 88888.00 2006-01-23 16:56:35.569 023 13269.20 752.54 57304.21 88888.00 2006-01-23 16:56:36.569 023 13269.72 752.54 57304.09 88888.00 2006-01-23 16:56:37.569 023 13270.11 753.16 57304.09 88888.00 2006-01-23 16:56:38.569 023 13270.11 752.16 57304.95 88888.00 2006-01-23 16:56:39.569 023 13270.50 752.04 57304.95 88888.00 2006-01-23 16:56:40.569 023 13269.98 751.92 57305.07 88888.00 2006-01-23 16:56:41.569 023 13269.46 752.41 57304.95 88888.00 2006-01-23 16:56:42.569 023 13269.59 752.78 57305.68 88888.00 2006-01-23 16:56:43.569 023 13269.07 752.29 57305.55 88888.00 2006-01-23 16:56:44.569 023 13269.46 752.91 57304.58 88888.00 2006-01-23 16:56:45.569 023 13268.81 752.66 57305.55 88888.00 2006-01-23 16:56:46.569 023 13268.55 753.16 57305.55 88888.00 2006-01-23 16:56:47.569 023 13269.07 753.28 57305.19 88888.00 2006-01-23 16:56:48.569 023 13268.29 753.65 57305.68 88888.00 2006-01-23 16:56:49.569 023 13268.81 752.91 57305.92 88888.00 2006-01-23 16:56:50.569 023 13268.94 753.90 57305.92 88888.00 2006-01-23 16:56:51.569 023 13268.94 753.40 57305.68 88888.00 2006-01-23 16:56:52.569 023 13268.68 753.28 57306.29 88888.00 2006-01-23 16:56:53.569 023 13269.59 753.16 57305.80 88888.00 2006-01-23 16:56:54.569 023 13270.37 753.28 57305.19 88888.00 2006-01-23 16:56:55.569 023 13271.53 753.40 57305.92 88888.00 2006-01-23 16:56:56.569 023 13271.79 753.40 57306.78 88888.00 2006-01-23 16:56:57.569 023 13272.57 752.66 57305.80 88888.00 2006-01-23 16:56:58.569 023 13272.96 753.28 57306.29 88888.00 2006-01-23 16:56:59.569 023 13273.48 753.16 57305.80 88888.00 2006-01-23 16:57:00.569 023 13273.87 753.16 57306.05 88888.00 2006-01-23 16:57:01.569 023 13272.44 752.91 57306.54 88888.00 2006-01-23 16:57:02.569 023 13273.61 752.29 57306.54 88888.00 2006-01-23 16:57:03.569 023 13273.22 753.28 57306.90 88888.00 2006-01-23 16:57:04.569 023 13273.09 752.04 57306.05 88888.00 2006-01-23 16:57:05.569 023 13273.22 752.78 57307.02 88888.00 2006-01-23 16:57:06.569 023 13272.83 752.16 57307.02 88888.00 2006-01-23 16:57:07.569 023 13272.57 752.78 57307.39 88888.00 2006-01-23 16:57:08.569 023 13271.53 752.29 57307.39 88888.00 2006-01-23 16:57:09.569 023 13272.05 752.66 57308.25 88888.00 2006-01-23 16:57:10.569 023 13271.27 752.66 57308.12 88888.00 2006-01-23 16:57:11.569 023 13270.88 752.54 57308.12 88888.00 2006-01-23 16:57:12.569 023 13270.50 751.79 57307.27 88888.00 2006-01-23 16:57:13.569 023 13270.37 752.54 57308.12 88888.00 2006-01-23 16:57:14.569 023 13270.50 752.41 57307.76 88888.00 2006-01-23 16:57:15.569 023 13270.50 752.41 57308.25 88888.00 2006-01-23 16:57:16.569 023 13270.62 752.29 57308.00 88888.00 2006-01-23 16:57:17.569 023 13269.72 752.16 57308.00 88888.00 2006-01-23 16:57:18.569 023 13270.75 752.41 57308.73 88888.00 2006-01-23 16:57:19.569 023 13270.62 752.04 57308.37 88888.00 2006-01-23 16:57:20.569 023 13270.37 751.67 57308.12 88888.00 2006-01-23 16:57:21.569 023 13271.53 752.29 57308.37 88888.00 2006-01-23 16:57:22.569 023 13271.66 751.67 57308.73 88888.00 2006-01-23 16:57:23.569 023 13272.83 751.17 57308.73 88888.00 2006-01-23 16:57:24.569 023 13273.87 751.30 57308.49 88888.00 2006-01-23 16:57:25.569 023 13274.00 751.17 57308.61 88888.00 2006-01-23 16:57:26.569 023 13273.87 750.18 57308.37 88888.00 2006-01-23 16:57:27.569 023 13274.91 750.06 57308.98 88888.00 2006-01-23 16:57:28.569 023 13275.69 749.81 57308.49 88888.00 2006-01-23 16:57:29.569 023 13274.39 749.69 57309.35 88888.00 2006-01-23 16:57:30.569 023 13274.78 750.31 57309.22 88888.00 2006-01-23 16:57:31.569 023 13275.95 749.93 57308.98 88888.00 2006-01-23 16:57:32.569 023 13275.04 750.31 57308.37 88888.00 2006-01-23 16:57:33.569 023 13274.39 749.19 57309.35 88888.00 2006-01-23 16:57:34.569 023 13274.39 749.44 57308.73 88888.00 2006-01-23 16:57:35.569 023 13275.04 749.44 57308.86 88888.00 2006-01-23 16:57:36.569 023 13274.39 749.93 57308.73 88888.00 2006-01-23 16:57:37.569 023 13273.61 749.07 57308.86 88888.00 2006-01-23 16:57:38.569 023 13274.13 749.19 57308.73 88888.00 2006-01-23 16:57:39.569 023 13273.74 750.18 57309.22 88888.00 2006-01-23 16:57:40.569 023 13274.39 748.94 57308.86 88888.00 2006-01-23 16:57:41.569 023 13273.35 749.44 57308.86 88888.00 2006-01-23 16:57:42.569 023 13273.09 749.93 57308.86 88888.00 2006-01-23 16:57:43.569 023 13273.61 749.93 57308.73 88888.00 2006-01-23 16:57:44.569 023 13273.09 749.19 57308.73 88888.00 2006-01-23 16:57:45.569 023 13273.22 749.19 57309.10 88888.00 2006-01-23 16:57:46.569 023 13272.31 748.57 57308.61 88888.00 2006-01-23 16:57:47.569 023 13271.92 748.94 57308.25 88888.00 2006-01-23 16:57:48.569 023 13271.66 748.94 57308.98 88888.00 2006-01-23 16:57:49.569 023 13271.14 749.19 57309.47 88888.00 2006-01-23 16:57:50.569 023 13270.50 748.82 57309.22 88888.00 2006-01-23 16:57:51.569 023 13270.24 747.71 57308.61 88888.00 2006-01-23 16:57:52.569 023 13269.98 747.58 57308.49 88888.00 2006-01-23 16:57:53.569 023 13270.37 746.96 57308.00 88888.00 2006-01-23 16:57:54.569 023 13269.46 747.09 57308.12 88888.00 2006-01-23 16:57:55.569 023 13269.46 746.59 57308.49 88888.00 2006-01-23 16:57:56.569 023 13269.20 746.71 57308.37 88888.00 2006-01-23 16:57:57.569 023 13268.42 746.34 57308.25 88888.00 2006-01-23 16:57:58.569 023 13268.03 746.47 57308.49 88888.00 2006-01-23 16:57:59.569 023 13267.77 746.10 57308.12 88888.00 2006-01-23 16:58:00.569 023 13266.21 746.34 57307.51 88888.00 2006-01-23 16:58:01.569 023 13266.60 746.59 57307.88 88888.00 2006-01-23 16:58:02.569 023 13265.95 745.85 57307.63 88888.00 2006-01-23 16:58:03.569 023 13266.08 745.85 57307.88 88888.00 2006-01-23 16:58:04.569 023 13265.04 745.60 57307.27 88888.00 2006-01-23 16:58:05.569 023 13265.17 746.84 57307.63 88888.00 2006-01-23 16:58:06.569 023 13264.78 745.97 57307.14 88888.00 2006-01-23 16:58:07.569 023 13264.26 745.97 57306.29 88888.00 2006-01-23 16:58:08.569 023 13264.00 745.85 57306.05 88888.00 2006-01-23 16:58:09.569 023 13263.74 745.97 57306.54 88888.00 2006-01-23 16:58:10.569 023 13264.00 745.85 57306.05 88888.00 2006-01-23 16:58:11.569 023 13262.44 745.60 57306.54 88888.00 2006-01-23 16:58:12.569 023 13262.31 746.10 57306.41 88888.00 2006-01-23 16:58:13.569 023 13261.79 745.72 57305.80 88888.00 2006-01-23 16:58:14.569 023 13261.66 745.97 57306.05 88888.00 2006-01-23 16:58:15.569 023 13261.66 745.72 57306.78 88888.00 2006-01-23 16:58:16.569 023 13260.23 745.48 57306.05 88888.00 2006-01-23 16:58:17.569 023 13260.36 745.48 57305.92 88888.00 2006-01-23 16:58:18.569 023 13260.23 745.23 57305.43 88888.00 2006-01-23 16:58:19.569 023 13260.10 744.98 57304.70 88888.00 2006-01-23 16:58:20.569 023 13259.32 744.73 57305.31 88888.00 2006-01-23 16:58:21.569 023 13259.45 744.73 57304.95 88888.00 2006-01-23 16:58:22.569 023 13259.19 744.36 57304.82 88888.00 2006-01-23 16:58:23.569 023 13259.19 743.87 57304.70 88888.00 2006-01-23 16:58:24.569 023 13258.67 743.74 57304.33 88888.00 2006-01-23 16:58:25.569 023 13258.80 743.37 57304.58 88888.00 2006-01-23 16:58:26.569 023 13258.02 743.49 57304.58 88888.00 2006-01-23 16:58:27.569 023 13258.15 743.49 57303.84 88888.00 2006-01-23 16:58:28.569 023 13257.37 743.25 57304.09 88888.00 2006-01-23 16:58:29.569 023 13256.59 743.00 57304.09 88888.00 2006-01-23 16:58:30.569 023 13256.46 743.12 57303.84 88888.00 2006-01-23 16:58:31.569 023 13256.07 743.25 57304.33 88888.00 2006-01-23 16:58:32.569 023 13255.68 743.49 57303.36 88888.00 2006-01-23 16:58:33.569 023 13255.55 743.12 57303.72 88888.00 2006-01-23 16:58:34.569 023 13255.55 743.62 57303.48 88888.00 2006-01-23 16:58:35.569 023 13255.16 743.49 57303.60 88888.00 2006-01-23 16:58:36.569 023 13255.55 742.88 57303.48 88888.00 2006-01-23 16:58:37.569 023 13255.94 743.25 57302.87 88888.00 2006-01-23 16:58:38.569 023 13255.94 743.37 57302.62 88888.00 2006-01-23 16:58:39.569 023 13256.46 743.37 57302.87 88888.00 2006-01-23 16:58:40.569 023 13256.98 743.25 57302.62 88888.00 2006-01-23 16:58:41.569 023 13258.54 743.25 57302.25 88888.00 2006-01-23 16:58:42.569 023 13258.41 743.62 57302.13 88888.00 2006-01-23 16:58:43.569 023 13259.19 743.25 57302.38 88888.00 2006-01-23 16:58:44.569 023 13259.32 743.37 57302.50 88888.00 2006-01-23 16:58:45.569 023 13259.32 743.62 57302.25 88888.00 2006-01-23 16:58:46.569 023 13259.58 743.99 57302.50 88888.00 2006-01-23 16:58:47.569 023 13259.71 743.62 57302.01 88888.00 2006-01-23 16:58:48.569 023 13261.01 744.36 57301.89 88888.00 2006-01-23 16:58:49.569 023 13260.23 743.74 57302.13 88888.00 2006-01-23 16:58:50.569 023 13261.53 743.62 57302.50 88888.00 2006-01-23 16:58:51.569 023 13262.31 743.25 57301.77 88888.00 2006-01-23 16:58:52.569 023 13262.44 742.38 57301.77 88888.00 2006-01-23 16:58:53.569 023 13262.18 742.63 57302.01 88888.00 2006-01-23 16:58:54.569 023 13262.31 742.63 57302.50 88888.00 2006-01-23 16:58:55.569 023 13262.96 742.01 57302.38 88888.00 2006-01-23 16:58:56.569 023 13263.35 741.51 57301.64 88888.00 2006-01-23 16:58:57.569 023 13263.09 741.76 57302.01 88888.00 2006-01-23 16:58:58.569 023 13262.83 741.76 57302.01 88888.00 2006-01-23 16:58:59.569 023 13263.09 741.51 57302.13 88888.00 2006-01-23 16:59:00.569 023 13262.05 741.02 57302.13 88888.00 2006-01-23 16:59:01.569 023 13261.92 741.14 57302.38 88888.00 2006-01-23 16:59:02.569 023 13262.83 740.15 57301.64 88888.00 2006-01-23 16:59:03.569 023 13262.18 739.90 57302.25 88888.00 2006-01-23 16:59:04.569 023 13262.57 740.15 57302.13 88888.00 2006-01-23 16:59:05.569 023 13262.44 738.91 57302.38 88888.00 2006-01-23 16:59:06.569 023 13262.57 738.29 57302.74 88888.00 2006-01-23 16:59:07.569 023 13264.00 738.42 57302.01 88888.00 2006-01-23 16:59:08.569 023 13263.74 739.04 57302.13 88888.00 2006-01-23 16:59:09.569 023 13263.74 738.17 57301.77 88888.00 2006-01-23 16:59:10.569 023 13264.39 738.04 57301.89 88888.00 2006-01-23 16:59:11.569 023 13264.00 738.42 57302.87 88888.00 2006-01-23 16:59:12.569 023 13265.04 738.17 57302.62 88888.00 2006-01-23 16:59:13.569 023 13265.17 737.92 57302.01 88888.00 2006-01-23 16:59:14.569 023 13264.26 737.55 57302.25 88888.00 2006-01-23 16:59:15.569 023 13264.39 738.54 57302.50 88888.00 2006-01-23 16:59:16.569 023 13263.22 738.79 57301.89 88888.00 2006-01-23 16:59:17.569 023 13263.74 738.42 57302.50 88888.00 2006-01-23 16:59:18.569 023 13263.22 738.04 57302.38 88888.00 2006-01-23 16:59:19.569 023 13263.35 738.42 57301.40 88888.00 2006-01-23 16:59:20.569 023 13262.96 739.16 57301.52 88888.00 2006-01-23 16:59:21.569 023 13262.70 738.91 57302.01 88888.00 2006-01-23 16:59:22.569 023 13262.83 739.04 57301.64 88888.00 2006-01-23 16:59:23.569 023 13262.44 739.04 57301.40 88888.00 2006-01-23 16:59:24.569 023 13262.57 739.04 57301.64 88888.00 2006-01-23 16:59:25.569 023 13262.31 738.79 57301.40 88888.00 2006-01-23 16:59:26.569 023 13261.92 739.04 57301.64 88888.00 2006-01-23 16:59:27.569 023 13262.44 738.42 57301.16 88888.00 2006-01-23 16:59:28.569 023 13261.66 738.91 57301.77 88888.00 2006-01-23 16:59:29.569 023 13262.05 739.04 57300.54 88888.00 2006-01-23 16:59:30.569 023 13260.62 738.66 57300.79 88888.00 2006-01-23 16:59:31.569 023 13261.14 739.41 57300.18 88888.00 2006-01-23 16:59:32.569 023 13260.62 739.53 57299.93 88888.00 2006-01-23 16:59:33.569 023 13260.36 739.78 57300.18 88888.00 2006-01-23 16:59:34.569 023 13259.06 739.90 57300.66 88888.00 2006-01-23 16:59:35.569 023 13258.67 740.77 57300.18 88888.00 2006-01-23 16:59:36.569 023 13257.63 740.27 57299.81 88888.00 2006-01-23 16:59:37.569 023 13256.98 740.65 57300.18 88888.00 2006-01-23 16:59:38.569 023 13256.20 742.13 57299.69 88888.00 2006-01-23 16:59:39.569 023 13255.55 742.01 57300.05 88888.00 2006-01-23 16:59:40.569 023 13255.55 741.64 57300.05 88888.00 2006-01-23 16:59:41.569 023 13254.90 741.76 57298.83 88888.00 2006-01-23 16:59:42.569 023 13254.90 741.02 57299.07 88888.00 2006-01-23 16:59:43.569 023 13254.12 741.76 57299.44 88888.00 2006-01-23 16:59:44.569 023 13254.12 741.39 57299.81 88888.00 2006-01-23 16:59:45.569 023 13253.47 741.64 57298.95 88888.00 2006-01-23 16:59:46.569 023 13253.60 740.65 57299.20 88888.00 2006-01-23 16:59:47.569 023 13253.08 741.51 57298.46 88888.00 2006-01-23 16:59:48.569 023 13252.43 740.65 57299.20 88888.00 2006-01-23 16:59:49.569 023 13251.27 741.76 57298.71 88888.00 2006-01-23 16:59:50.569 023 13251.92 741.14 57298.22 88888.00 2006-01-23 16:59:51.569 023 13250.36 741.27 57298.34 88888.00 2006-01-23 16:59:52.569 023 13250.75 741.88 57297.98 88888.00 2006-01-23 16:59:53.569 023 13249.45 741.51 57298.22 88888.00 2006-01-23 16:59:54.569 023 13250.10 742.01 57296.88 88888.00 2006-01-23 16:59:55.569 023 13249.32 742.26 57298.10 88888.00 2006-01-23 17:00:00.569 023 13248.15 744.61 57297.36 88888.00 2006-01-23 17:00:01.569 023 13247.63 744.98 57296.88 88888.00 2006-01-23 17:00:02.569 023 13247.76 745.35 57297.12 88888.00 2006-01-23 17:00:03.569 023 13248.28 745.60 57296.88 88888.00 2006-01-23 17:00:04.569 023 13247.50 746.10 57295.90 88888.00 2006-01-23 17:00:05.569 023 13246.85 746.59 57296.02 88888.00 2006-01-23 17:00:06.569 023 13247.50 746.96 57296.27 88888.00 2006-01-23 17:00:07.569 023 13247.89 746.47 57296.14 88888.00 2006-01-23 17:00:08.569 023 13247.63 747.09 57296.02 88888.00 2006-01-23 17:00:09.569 023 13247.50 747.21 57296.02 88888.00 2006-01-23 17:00:10.569 023 13247.11 746.96 57295.65 88888.00 2006-01-23 17:00:11.569 023 13247.24 747.95 57295.77 88888.00 2006-01-23 17:00:12.569 023 13248.02 746.96 57295.16 88888.00 2006-01-23 17:00:13.569 023 13247.76 747.83 57295.41 88888.00 2006-01-23 17:00:14.569 023 13248.28 747.58 57294.92 88888.00 2006-01-23 17:00:15.569 023 13248.15 747.46 57295.16 88888.00 2006-01-23 17:00:16.569 023 13248.54 747.33 57296.02 88888.00 2006-01-23 17:00:17.569 023 13249.32 748.20 57294.80 88888.00 2006-01-23 17:00:18.569 023 13248.93 747.83 57295.77 88888.00 2006-01-23 17:00:19.569 023 13249.71 747.95 57295.29 88888.00 2006-01-23 17:00:20.569 023 13249.32 748.08 57295.16 88888.00 2006-01-23 17:00:21.569 023 13250.62 747.58 57295.16 88888.00 2006-01-23 17:00:22.569 023 13249.84 747.83 57295.65 88888.00 2006-01-23 17:00:23.569 023 13250.49 747.71 57295.65 88888.00 2006-01-23 17:00:24.569 023 13249.58 747.71 57295.65 88888.00 2006-01-23 17:00:25.569 023 13249.45 747.33 57295.77 88888.00 2006-01-23 17:00:26.569 023 13249.19 747.71 57295.29 88888.00 2006-01-23 17:00:27.569 023 13249.06 747.83 57295.77 88888.00 2006-01-23 17:00:28.569 023 13249.19 747.71 57295.77 88888.00 2006-01-23 17:00:29.569 023 13250.10 746.59 57295.65 88888.00 2006-01-23 17:00:30.569 023 13249.84 746.71 57295.65 88888.00 2006-01-23 17:00:31.569 023 13250.75 747.09 57295.41 88888.00 2006-01-23 17:00:32.569 023 13251.66 746.47 57295.90 88888.00 2006-01-23 17:00:33.569 023 13251.66 746.59 57295.41 88888.00 2006-01-23 17:00:34.569 023 13250.75 746.71 57295.16 88888.00 2006-01-23 17:00:35.569 023 13251.79 746.84 57295.41 88888.00 2006-01-23 17:00:36.569 023 13252.30 746.96 57295.65 88888.00 2006-01-23 17:00:37.569 023 13252.30 746.84 57296.39 88888.00 2006-01-23 17:00:38.569 023 13253.34 747.46 57296.14 88888.00 2006-01-23 17:00:39.569 023 13253.34 747.09 57295.77 88888.00 2006-01-23 17:00:40.569 023 13253.08 747.33 57295.53 88888.00 2006-01-23 17:00:41.569 023 13253.21 747.09 57296.51 88888.00 2006-01-23 17:00:42.569 023 13252.56 746.96 57296.02 88888.00 2006-01-23 17:00:43.569 023 13252.56 747.46 57296.02 88888.00 2006-01-23 17:00:44.569 023 13252.17 747.33 57296.75 88888.00 2006-01-23 17:00:45.569 023 13251.27 746.96 57296.75 88888.00 2006-01-23 17:00:46.569 023 13251.53 746.84 57296.39 88888.00 2006-01-23 17:00:47.569 023 13251.40 746.59 57296.88 88888.00 2006-01-23 17:00:48.569 023 13250.23 745.72 57297.12 88888.00 2006-01-23 17:00:49.569 023 13250.23 745.97 57297.00 88888.00 2006-01-23 17:00:50.569 023 13250.10 745.48 57297.00 88888.00 2006-01-23 17:00:51.569 023 13249.45 746.22 57296.51 88888.00 2006-01-23 17:00:52.569 023 13248.93 745.60 57296.51 88888.00 2006-01-23 17:00:53.569 023 13250.23 746.10 57297.24 88888.00 2006-01-23 17:00:54.569 023 13250.49 746.47 57296.51 88888.00 2006-01-23 17:00:55.569 023 13251.14 746.34 57297.36 88888.00 2006-01-23 17:00:56.569 023 13251.66 746.22 57297.12 88888.00 2006-01-23 17:00:57.569 023 13251.53 747.09 57297.24 88888.00 2006-01-23 17:00:58.569 023 13252.43 747.09 57296.39 88888.00 2006-01-23 17:00:59.569 023 13253.73 747.33 57296.88 88888.00 2006-01-23 17:01:00.569 023 13253.73 746.96 57296.63 88888.00 2006-01-23 17:01:01.569 023 13254.64 747.33 57296.88 88888.00 2006-01-23 17:01:02.569 023 13255.16 747.58 57297.36 88888.00 2006-01-23 17:01:03.569 023 13255.68 747.21 57297.24 88888.00 2006-01-23 17:01:04.569 023 13255.55 746.71 57297.49 88888.00 2006-01-23 17:01:05.569 023 13256.20 746.84 57297.49 88888.00 2006-01-23 17:01:06.569 023 13256.59 746.10 57298.22 88888.00 2006-01-23 17:01:07.569 023 13256.72 746.47 57297.49 88888.00 2006-01-23 17:01:08.569 023 13256.33 745.85 57297.98 88888.00 2006-01-23 17:01:09.569 023 13256.20 745.48 57298.59 88888.00 2006-01-23 17:01:10.569 023 13256.98 745.10 57298.22 88888.00 2006-01-23 17:01:11.569 023 13256.59 745.35 57298.59 88888.00 2006-01-23 17:01:12.569 023 13256.72 744.73 57297.98 88888.00 2006-01-23 17:01:13.569 023 13257.24 744.73 57298.22 88888.00 2006-01-23 17:01:14.569 023 13256.46 743.99 57298.34 88888.00 2006-01-23 17:01:15.569 023 13257.63 743.74 57297.98 88888.00 2006-01-23 17:01:16.569 023 13258.02 743.37 57297.98 88888.00 2006-01-23 17:01:17.569 023 13258.02 743.37 57298.59 88888.00 2006-01-23 17:01:18.569 023 13258.54 742.63 57297.85 88888.00 2006-01-23 17:01:19.569 023 13259.45 743.25 57298.59 88888.00 2006-01-23 17:01:20.569 023 13258.15 743.00 57297.98 88888.00 2006-01-23 17:01:21.569 023 13258.80 743.25 57298.34 88888.00 2006-01-23 17:01:22.569 023 13258.02 743.25 57298.22 88888.00 2006-01-23 17:01:23.569 023 13258.54 743.87 57298.34 88888.00 2006-01-23 17:01:24.569 023 13258.15 743.87 57299.07 88888.00 2006-01-23 17:01:25.569 023 13258.67 744.24 57298.71 88888.00 2006-01-23 17:01:26.569 023 13259.06 744.98 57298.22 88888.00 2006-01-23 17:01:27.569 023 13258.28 744.61 57298.71 88888.00 2006-01-23 17:01:28.569 023 13259.71 745.35 57298.34 88888.00 2006-01-23 17:01:29.569 023 13259.45 745.72 57298.34 88888.00 2006-01-23 17:01:30.569 023 13259.84 744.98 57298.46 88888.00 2006-01-23 17:01:31.569 023 13259.45 745.60 57298.83 88888.00 2006-01-23 17:01:32.569 023 13259.58 745.72 57299.20 88888.00 2006-01-23 17:01:33.569 023 13259.45 745.97 57298.83 88888.00 2006-01-23 17:01:34.569 023 13259.45 745.85 57298.83 88888.00 2006-01-23 17:01:35.569 023 13258.93 746.47 57299.44 88888.00 2006-01-23 17:01:36.569 023 13257.89 746.22 57299.20 88888.00 2006-01-23 17:01:37.569 023 13258.28 746.22 57299.32 88888.00 2006-01-23 17:01:38.569 023 13257.89 745.85 57299.32 88888.00 2006-01-23 17:01:39.569 023 13258.28 746.59 57299.81 88888.00 2006-01-23 17:01:40.569 023 13258.02 746.34 57299.57 88888.00 2006-01-23 17:01:41.569 023 13258.02 746.71 57299.32 88888.00 2006-01-23 17:01:42.569 023 13257.89 746.71 57299.81 88888.00 2006-01-23 17:01:43.569 023 13258.41 746.34 57299.93 88888.00 2006-01-23 17:01:44.569 023 13258.54 746.10 57299.93 88888.00 2006-01-23 17:01:45.569 023 13258.80 746.22 57299.81 88888.00 2006-01-23 17:01:46.569 023 13258.54 745.35 57300.42 88888.00 2006-01-23 17:01:47.569 023 13258.93 746.47 57300.79 88888.00 2006-01-23 17:01:48.569 023 13258.93 746.96 57300.54 88888.00 2006-01-23 17:01:49.569 023 13259.06 746.59 57300.54 88888.00 2006-01-23 17:01:50.569 023 13259.71 746.71 57300.42 88888.00 2006-01-23 17:01:51.569 023 13260.36 747.21 57300.91 88888.00 2006-01-23 17:01:52.569 023 13260.49 747.09 57300.54 88888.00 2006-01-23 17:01:53.569 023 13261.53 747.71 57300.91 88888.00 2006-01-23 17:01:54.569 023 13262.05 748.32 57300.91 88888.00 2006-01-23 17:01:55.569 023 13262.44 747.95 57301.28 88888.00 2006-01-23 17:01:56.569 023 13263.74 747.95 57301.28 88888.00 2006-01-23 17:01:57.569 023 13263.61 747.58 57301.64 88888.00 2006-01-23 17:01:58.569 023 13263.87 747.95 57301.89 88888.00 2006-01-23 17:01:59.569 023 13264.00 747.21 57301.89 88888.00 2006-01-23 17:02:00.569 023 13263.35 747.46 57301.89 88888.00 2006-01-23 17:02:01.569 023 13263.74 747.46 57301.64 88888.00 2006-01-23 17:02:02.569 023 13264.00 747.83 57301.77 88888.00 2006-01-23 17:02:03.569 023 13263.74 747.21 57302.87 88888.00 2006-01-23 17:02:04.569 023 13263.22 748.20 57302.50 88888.00 2006-01-23 17:02:05.569 023 13262.83 747.95 57302.50 88888.00 2006-01-23 17:02:06.569 023 13263.61 748.94 57302.74 88888.00 2006-01-23 17:02:07.569 023 13263.87 748.94 57302.74 88888.00 2006-01-23 17:02:08.569 023 13263.74 749.07 57303.36 88888.00 2006-01-23 17:02:09.569 023 13264.26 748.32 57303.36 88888.00 2006-01-23 17:02:10.569 023 13264.13 749.19 57303.23 88888.00 2006-01-23 17:02:11.569 023 13265.30 748.45 57302.74 88888.00 2006-01-23 17:02:12.569 023 13265.04 749.07 57303.72 88888.00 2006-01-23 17:02:13.569 023 13264.78 748.94 57304.09 88888.00 2006-01-23 17:02:14.569 023 13264.91 747.71 57304.09 88888.00 2006-01-23 17:02:15.569 023 13264.26 747.33 57303.96 88888.00 2006-01-23 17:02:16.569 023 13264.52 747.33 57303.96 88888.00 2006-01-23 17:02:17.569 023 13263.61 746.22 57304.33 88888.00 2006-01-23 17:02:18.569 023 13262.83 746.96 57304.58 88888.00 2006-01-23 17:02:19.569 023 13262.83 745.85 57303.96 88888.00 2006-01-23 17:02:20.569 023 13262.44 745.48 57304.46 88888.00 2006-01-23 17:02:21.569 023 13261.79 744.73 57304.70 88888.00 2006-01-23 17:02:22.569 023 13262.18 744.36 57303.96 88888.00 2006-01-23 17:02:23.569 023 13261.79 744.61 57303.96 88888.00 2006-01-23 17:02:24.569 023 13262.57 744.98 57304.46 88888.00 2006-01-23 17:02:25.569 023 13262.57 744.61 57305.07 88888.00 2006-01-23 17:02:26.569 023 13262.70 744.11 57304.33 88888.00 2006-01-23 17:02:27.569 023 13263.74 744.49 57305.43 88888.00 2006-01-23 17:02:28.569 023 13262.70 744.49 57305.43 88888.00 2006-01-23 17:02:29.569 023 13263.35 744.49 57304.46 88888.00 2006-01-23 17:02:30.569 023 13263.22 744.98 57304.46 88888.00 2006-01-23 17:02:31.569 023 13262.83 744.36 57304.95 88888.00 2006-01-23 17:02:32.569 023 13262.05 743.25 57304.58 88888.00 2006-01-23 17:02:33.569 023 13261.79 743.62 57304.70 88888.00 2006-01-23 17:02:34.569 023 13261.40 743.87 57304.46 88888.00 2006-01-23 17:02:35.569 023 13261.79 743.12 57304.70 88888.00 2006-01-23 17:02:36.569 023 13261.27 742.75 57304.58 88888.00 2006-01-23 17:02:37.569 023 13261.14 742.63 57304.21 88888.00 2006-01-23 17:02:38.569 023 13260.88 743.25 57305.07 88888.00 2006-01-23 17:02:39.569 023 13260.75 743.37 57304.82 88888.00 2006-01-23 17:02:40.569 023 13261.01 742.88 57304.46 88888.00 2006-01-23 17:02:41.569 023 13260.75 742.63 57304.70 88888.00 2006-01-23 17:02:42.569 023 13260.62 742.88 57304.46 88888.00 2006-01-23 17:02:43.569 023 13260.62 742.75 57304.46 88888.00 2006-01-23 17:02:44.569 023 13261.01 741.88 57304.09 88888.00 2006-01-23 17:02:45.569 023 13261.01 742.38 57304.21 88888.00 2006-01-23 17:02:46.569 023 13260.75 742.63 57304.58 88888.00 2006-01-23 17:02:47.569 023 13262.31 741.64 57304.21 88888.00 2006-01-23 17:02:48.569 023 13262.44 741.64 57304.58 88888.00 2006-01-23 17:02:49.569 023 13262.70 741.76 57304.21 88888.00 2006-01-23 17:02:50.569 023 13262.96 742.75 57303.96 88888.00 2006-01-23 17:02:51.569 023 13263.22 741.88 57304.09 88888.00 2006-01-23 17:02:52.569 023 13263.74 742.13 57303.84 88888.00 2006-01-23 17:02:53.569 023 13263.61 742.75 57304.09 88888.00 2006-01-23 17:02:54.569 023 13263.22 742.38 57304.46 88888.00 2006-01-23 17:02:55.569 023 13263.74 743.00 57304.46 88888.00 2006-01-23 17:02:56.569 023 13264.00 742.75 57304.70 88888.00 2006-01-23 17:02:57.569 023 13263.74 742.88 57304.09 88888.00 2006-01-23 17:02:58.569 023 13262.31 743.12 57304.33 88888.00 2006-01-23 17:02:59.569 023 13261.79 742.26 57304.70 88888.00 2006-01-23 17:03:00.569 023 13262.05 742.75 57304.21 88888.00 2006-01-23 17:03:01.569 023 13261.01 743.00 57303.96 88888.00 2006-01-23 17:03:02.569 023 13259.97 743.49 57303.84 88888.00 2006-01-23 17:03:03.569 023 13260.23 742.63 57304.09 88888.00 2006-01-23 17:03:04.569 023 13260.36 743.00 57304.46 88888.00 2006-01-23 17:03:05.569 023 13260.23 743.74 57304.82 88888.00 2006-01-23 17:03:06.569 023 13260.36 742.63 57303.96 88888.00 2006-01-23 17:03:07.569 023 13260.36 743.00 57304.21 88888.00 2006-01-23 17:03:08.569 023 13261.01 742.63 57304.09 88888.00 2006-01-23 17:03:09.569 023 13260.75 742.13 57304.33 88888.00 2006-01-23 17:03:10.569 023 13261.01 743.12 57303.36 88888.00 2006-01-23 17:03:11.569 023 13261.92 741.51 57303.60 88888.00 2006-01-23 17:03:12.569 023 13260.88 743.12 57303.48 88888.00 2006-01-23 17:03:13.569 023 13260.10 742.63 57303.36 88888.00 2006-01-23 17:03:14.569 023 13258.93 743.12 57303.72 88888.00 2006-01-23 17:03:15.569 023 13258.80 743.49 57303.36 88888.00 2006-01-23 17:03:16.569 023 13257.89 744.11 57303.11 88888.00 2006-01-23 17:03:17.569 023 13257.24 744.11 57302.50 88888.00 2006-01-23 17:03:18.569 023 13256.46 744.11 57302.74 88888.00 2006-01-23 17:03:19.569 023 13256.98 744.24 57302.74 88888.00 2006-01-23 17:03:20.569 023 13256.72 745.10 57302.62 88888.00 2006-01-23 17:03:21.569 023 13255.81 744.86 57303.48 88888.00 2006-01-23 17:03:22.569 023 13255.55 744.73 57302.62 88888.00 2006-01-23 17:03:23.569 023 13256.46 744.98 57302.99 88888.00 2006-01-23 17:03:24.569 023 13255.55 745.60 57303.48 88888.00 2006-01-23 17:03:25.569 023 13255.94 745.10 57302.99 88888.00 2006-01-23 17:03:26.569 023 13256.46 745.72 57302.50 88888.00 2006-01-23 17:03:27.569 023 13254.77 747.21 57302.74 88888.00 2006-01-23 17:03:28.569 023 13254.77 746.10 57302.50 88888.00 2006-01-23 17:03:29.569 023 13254.12 747.83 57302.99 88888.00 2006-01-23 17:03:30.569 023 13253.60 747.83 57302.62 88888.00 2006-01-23 17:03:31.569 023 13252.17 748.45 57302.01 88888.00 2006-01-23 17:03:32.569 023 13252.30 749.07 57302.01 88888.00 2006-01-23 17:03:33.569 023 13252.30 749.19 57302.25 88888.00 2006-01-23 17:03:34.569 023 13251.92 748.70 57301.28 88888.00 2006-01-23 17:03:35.569 023 13251.14 749.19 57302.13 88888.00 2006-01-23 17:03:36.569 023 13251.53 748.57 57302.25 88888.00 2006-01-23 17:03:37.569 023 13252.43 749.07 57301.89 88888.00 2006-01-23 17:03:38.569 023 13253.08 749.93 57302.01 88888.00 2006-01-23 17:03:39.569 023 13253.08 749.93 57302.25 88888.00 2006-01-23 17:03:40.569 023 13253.21 750.55 57301.40 88888.00 2006-01-23 17:03:41.569 023 13253.60 751.05 57301.03 88888.00 2006-01-23 17:03:42.569 023 13253.86 751.54 57301.64 88888.00 2006-01-23 17:03:43.569 023 13253.86 751.67 57301.52 88888.00 2006-01-23 17:03:44.569 023 13254.25 752.04 57301.28 88888.00 2006-01-23 17:03:45.569 023 13253.60 752.04 57301.89 88888.00 2006-01-23 17:03:46.569 023 13254.12 752.66 57301.03 88888.00 2006-01-23 17:03:47.569 023 13253.86 752.29 57301.77 88888.00 2006-01-23 17:03:48.569 023 13253.86 753.65 57302.38 88888.00 2006-01-23 17:03:49.569 023 13253.99 753.40 57301.40 88888.00 2006-01-23 17:03:50.569 023 13254.38 754.02 57301.64 88888.00 2006-01-23 17:03:51.569 023 13253.99 754.39 57301.40 88888.00 2006-01-23 17:03:52.569 023 13254.51 755.26 57301.52 88888.00 2006-01-23 17:03:53.569 023 13253.73 756.00 57301.52 88888.00 2006-01-23 17:03:54.569 023 13254.64 755.51 57301.52 88888.00 2006-01-23 17:03:55.569 023 13253.99 756.13 57301.40 88888.00 2006-01-23 17:03:56.569 023 13254.90 757.24 57302.01 88888.00 2006-01-23 17:03:57.569 023 13255.29 757.99 57301.28 88888.00 2006-01-23 17:03:58.569 023 13255.94 758.36 57301.89 88888.00 2006-01-23 17:03:59.569 023 13255.03 759.10 57302.01 88888.00 2006-01-23 17:04:00.569 023 13255.68 759.22 57302.25 88888.00 2006-01-23 17:04:01.569 023 13254.90 759.47 57302.13 88888.00 2006-01-23 17:04:02.569 023 13254.51 760.46 57301.64 88888.00 2006-01-23 17:04:03.569 023 13254.77 760.83 57302.38 88888.00 2006-01-23 17:04:04.569 023 13254.64 760.71 57301.77 88888.00 2006-01-23 17:04:05.569 023 13253.99 761.21 57302.62 88888.00 2006-01-23 17:04:06.569 023 13253.99 761.21 57301.89 88888.00 2006-01-23 17:04:07.569 023 13253.08 761.82 57302.25 88888.00 2006-01-23 17:04:08.569 023 13252.70 761.95 57302.62 88888.00 2006-01-23 17:04:09.569 023 13253.21 762.07 57302.74 88888.00 2006-01-23 17:04:10.569 023 13253.47 762.32 57302.50 88888.00 2006-01-23 17:04:11.569 023 13252.83 763.19 57303.23 88888.00 2006-01-23 17:04:12.569 023 13252.83 763.93 57302.25 88888.00 2006-01-23 17:04:13.569 023 13253.21 763.68 57302.50 88888.00 2006-01-23 17:04:14.569 023 13252.83 764.43 57302.74 88888.00 2006-01-23 17:04:15.569 023 13252.30 764.92 57302.74 88888.00 2006-01-23 17:04:16.569 023 13253.47 765.66 57302.74 88888.00 2006-01-23 17:04:17.569 023 13252.83 765.54 57302.74 88888.00 2006-01-23 17:04:18.569 023 13253.60 765.66 57303.11 88888.00 2006-01-23 17:04:19.569 023 13253.34 765.91 57303.48 88888.00 2006-01-23 17:04:20.569 023 13252.56 766.04 57303.72 88888.00 2006-01-23 17:04:21.569 023 13252.83 765.91 57303.23 88888.00 2006-01-23 17:04:22.569 023 13252.56 766.66 57302.99 88888.00 2006-01-23 17:04:23.569 023 13251.79 767.40 57303.96 88888.00 2006-01-23 17:04:24.569 023 13251.79 766.66 57302.87 88888.00 2006-01-23 17:04:25.569 023 13251.66 766.78 57303.72 88888.00 2006-01-23 17:04:26.569 023 13252.30 767.65 57303.84 88888.00 2006-01-23 17:04:27.569 023 13252.04 767.15 57303.48 88888.00 2006-01-23 17:04:28.569 023 13251.92 767.65 57303.48 88888.00 2006-01-23 17:04:29.569 023 13251.40 767.89 57303.72 88888.00 2006-01-23 17:04:30.569 023 13252.17 768.51 57303.72 88888.00 2006-01-23 17:04:31.569 023 13251.53 768.14 57303.60 88888.00 2006-01-23 17:04:32.569 023 13251.01 768.14 57304.33 88888.00 2006-01-23 17:04:33.569 023 13251.27 769.75 57304.46 88888.00 2006-01-23 17:04:34.569 023 13250.75 769.26 57304.33 88888.00 2006-01-23 17:04:35.569 023 13250.88 769.13 57304.82 88888.00 2006-01-23 17:04:36.569 023 13250.36 769.01 57304.95 88888.00 2006-01-23 17:04:37.569 023 13250.36 769.75 57304.70 88888.00 2006-01-23 17:04:38.569 023 13249.45 769.50 57305.80 88888.00 2006-01-23 17:04:39.569 023 13250.49 769.63 57304.58 88888.00 2006-01-23 17:04:40.569 023 13250.62 769.50 57304.95 88888.00 2006-01-23 17:04:41.569 023 13251.27 769.50 57304.95 88888.00 2006-01-23 17:04:42.569 023 13251.79 769.50 57304.70 88888.00 2006-01-23 17:04:43.569 023 13252.17 769.75 57305.19 88888.00 2006-01-23 17:04:44.569 023 13253.34 769.88 57305.68 88888.00 2006-01-23 17:04:45.569 023 13253.60 770.49 57305.55 88888.00 2006-01-23 17:04:46.569 023 13253.73 770.74 57304.82 88888.00 2006-01-23 17:04:47.569 023 13254.12 771.24 57305.92 88888.00 2006-01-23 17:04:48.569 023 13254.51 771.24 57306.05 88888.00 2006-01-23 17:04:49.569 023 13254.12 771.73 57306.29 88888.00 2006-01-23 17:04:50.569 023 13253.86 771.98 57306.17 88888.00 2006-01-23 17:04:51.569 023 13253.21 772.72 57305.80 88888.00 2006-01-23 17:04:52.569 023 13253.73 772.23 57306.17 88888.00 2006-01-23 17:04:53.569 023 13253.60 772.85 57305.80 88888.00 2006-01-23 17:04:54.569 023 13254.51 772.35 57306.17 88888.00 2006-01-23 17:04:55.569 023 13254.77 772.10 57305.68 88888.00 2006-01-23 17:04:56.569 023 13255.29 771.73 57305.80 88888.00 2006-01-23 17:04:57.569 023 13256.85 771.61 57306.29 88888.00 2006-01-23 17:04:58.569 023 13258.15 771.24 57306.66 88888.00 2006-01-23 17:04:59.569 023 13258.15 771.49 57306.29 88888.00 2006-01-23 17:05:00.569 023 13259.19 771.36 57307.02 88888.00 2006-01-23 17:05:01.569 023 13259.32 772.60 57307.63 88888.00 2006-01-23 17:05:02.569 023 13259.84 772.85 57307.39 88888.00 2006-01-23 17:05:03.569 023 13259.71 773.71 57306.66 88888.00 2006-01-23 17:05:04.569 023 13259.32 773.22 57307.27 88888.00 2006-01-23 17:05:05.569 023 13259.71 774.09 57307.39 88888.00 2006-01-23 17:05:06.569 023 13260.23 774.46 57307.88 88888.00 2006-01-23 17:05:07.569 023 13259.19 775.08 57308.37 88888.00 2006-01-23 17:05:08.569 023 13259.58 774.58 57308.37 88888.00 2006-01-23 17:05:09.569 023 13260.62 775.57 57307.76 88888.00 2006-01-23 17:05:10.569 023 13260.88 774.83 57308.73 88888.00 2006-01-23 17:05:11.569 023 13261.92 774.83 57309.22 88888.00 2006-01-23 17:05:12.569 023 13262.70 774.33 57308.49 88888.00 2006-01-23 17:05:13.569 023 13262.83 773.34 57308.86 88888.00 2006-01-23 17:05:14.569 023 13262.83 774.09 57309.59 88888.00 2006-01-23 17:05:15.569 023 13263.74 773.22 57309.10 88888.00 2006-01-23 17:05:16.569 023 13264.26 773.34 57309.96 88888.00 2006-01-23 17:05:17.569 023 13264.00 772.72 57310.45 88888.00 2006-01-23 17:05:18.569 023 13264.78 773.10 57310.69 88888.00 2006-01-23 17:05:19.569 023 13265.30 772.60 57310.57 88888.00 2006-01-23 17:05:20.569 023 13264.91 774.09 57310.69 88888.00 2006-01-23 17:05:21.569 023 13265.04 773.96 57310.69 88888.00 2006-01-23 17:05:22.569 023 13264.39 774.09 57310.69 88888.00 2006-01-23 17:05:23.569 023 13264.13 773.84 57310.69 88888.00 2006-01-23 17:05:24.569 023 13264.65 773.96 57311.30 88888.00 2006-01-23 17:05:25.569 023 13263.74 774.71 57312.28 88888.00 2006-01-23 17:05:26.569 023 13263.61 774.58 57311.79 88888.00 2006-01-23 17:05:27.569 023 13263.35 773.71 57311.79 88888.00 2006-01-23 17:05:28.569 023 13263.74 773.84 57311.43 88888.00 2006-01-23 17:05:29.569 023 13263.74 773.34 57312.28 88888.00 2006-01-23 17:05:30.569 023 13264.13 773.71 57311.91 88888.00 2006-01-23 17:05:31.569 023 13264.65 773.34 57312.65 88888.00 2006-01-23 17:05:32.569 023 13265.56 773.10 57312.77 88888.00 2006-01-23 17:05:33.569 023 13266.21 773.10 57312.77 88888.00 2006-01-23 17:05:34.569 023 13266.73 772.85 57312.89 88888.00 2006-01-23 17:05:35.569 023 13267.12 772.97 57312.77 88888.00 2006-01-23 17:05:36.569 023 13267.12 773.10 57312.77 88888.00 2006-01-23 17:05:37.569 023 13268.42 773.59 57313.38 88888.00 2006-01-23 17:05:38.569 023 13267.51 773.71 57313.14 88888.00 2006-01-23 17:05:39.569 023 13267.90 773.59 57313.62 88888.00 2006-01-23 17:05:40.569 023 13267.90 774.95 57313.50 88888.00 2006-01-23 17:05:41.569 023 13267.25 774.95 57313.38 88888.00 2006-01-23 17:05:42.569 023 13266.86 775.45 57314.36 88888.00 2006-01-23 17:05:43.569 023 13266.34 775.32 57313.75 88888.00 2006-01-23 17:05:44.569 023 13265.56 774.71 57314.48 88888.00 2006-01-23 17:05:45.569 023 13265.69 774.58 57314.36 88888.00 2006-01-23 17:05:46.569 023 13266.99 775.20 57314.48 88888.00 2006-01-23 17:05:47.569 023 13265.82 775.20 57314.85 88888.00 2006-01-23 17:05:48.569 023 13266.34 775.08 57314.24 88888.00 2006-01-23 17:05:49.569 023 13267.25 774.58 57314.97 88888.00 2006-01-23 17:05:50.569 023 13267.38 774.09 57314.61 88888.00 2006-01-23 17:05:51.569 023 13267.90 774.09 57314.85 88888.00 2006-01-23 17:05:52.569 023 13267.90 773.96 57314.36 88888.00 2006-01-23 17:05:53.569 023 13268.42 774.33 57314.73 88888.00 2006-01-23 17:05:54.569 023 13268.03 774.46 57315.34 88888.00 2006-01-23 17:05:55.569 023 13268.03 774.21 57314.85 88888.00 2006-01-23 17:05:56.569 023 13268.29 773.84 57315.21 88888.00 2006-01-23 17:05:57.569 023 13267.51 773.59 57315.21 88888.00 2006-01-23 17:05:58.569 023 13267.90 773.22 57315.46 88888.00 2006-01-23 17:05:59.569 023 13267.38 772.23 57315.09 88888.00 2006-01-23 17:06:00.569 023 13266.34 772.60 57314.73 88888.00 2006-01-23 17:06:01.569 023 13266.73 772.72 57314.97 88888.00 2006-01-23 17:06:02.569 023 13266.47 772.72 57315.83 88888.00 2006-01-23 17:06:03.569 023 13265.69 773.10 57315.34 88888.00 2006-01-23 17:06:04.569 023 13265.95 773.10 57314.97 88888.00 2006-01-23 17:06:05.569 023 13266.21 773.71 57315.09 88888.00 2006-01-23 17:06:06.569 023 13265.82 773.10 57316.19 88888.00 2006-01-23 17:06:07.569 023 13265.17 774.33 57314.73 88888.00 2006-01-23 17:06:08.568 023 13265.56 774.09 57314.85 88888.00 2006-01-23 17:06:09.568 023 13264.91 774.09 57315.95 88888.00 2006-01-23 17:06:10.568 023 13265.17 774.46 57315.21 88888.00 2006-01-23 17:06:11.568 023 13265.17 774.33 57315.70 88888.00 2006-01-23 17:06:12.568 023 13265.30 775.20 57315.58 88888.00 2006-01-23 17:06:13.568 023 13265.56 775.32 57315.34 88888.00 2006-01-23 17:06:14.568 023 13264.78 774.58 57314.97 88888.00 2006-01-23 17:06:15.568 023 13264.00 776.07 57315.46 88888.00 2006-01-23 17:06:16.568 023 13264.26 775.45 57314.97 88888.00 2006-01-23 17:06:17.568 023 13263.74 776.32 57315.21 88888.00 2006-01-23 17:06:18.568 023 13264.52 775.57 57315.21 88888.00 2006-01-23 17:06:19.568 023 13264.00 775.82 57315.34 88888.00 2006-01-23 17:06:20.568 023 13264.26 776.07 57315.09 88888.00 2006-01-23 17:06:21.568 023 13264.78 776.19 57315.83 88888.00 2006-01-23 17:06:22.568 023 13264.26 775.94 57315.21 88888.00 2006-01-23 17:06:23.568 023 13264.91 775.45 57316.07 88888.00 2006-01-23 17:06:24.568 023 13264.26 774.95 57315.58 88888.00 2006-01-23 17:06:25.568 023 13265.17 775.20 57315.58 88888.00 2006-01-23 17:06:26.568 023 13265.69 774.21 57315.83 88888.00 2006-01-23 17:06:27.568 023 13265.43 774.58 57314.85 88888.00 2006-01-23 17:06:28.568 023 13265.43 774.95 57314.97 88888.00 2006-01-23 17:06:29.568 023 13266.47 774.09 57315.34 88888.00 2006-01-23 17:06:30.568 023 13266.08 774.21 57314.97 88888.00 2006-01-23 17:06:31.568 023 13266.47 774.58 57315.95 88888.00 2006-01-23 17:06:32.568 023 13266.73 775.57 57315.58 88888.00 2006-01-23 17:06:33.568 023 13265.95 774.95 57315.46 88888.00 2006-01-23 17:06:34.568 023 13265.95 775.57 57315.21 88888.00 2006-01-23 17:06:35.568 023 13265.17 775.70 57315.58 88888.00 2006-01-23 17:06:36.568 023 13264.65 774.58 57315.34 88888.00 2006-01-23 17:06:37.568 023 13264.39 775.82 57315.70 88888.00 2006-01-23 17:06:38.568 023 13264.26 775.32 57315.58 88888.00 2006-01-23 17:06:39.568 023 13264.65 775.20 57315.46 88888.00 2006-01-23 17:06:40.568 023 13263.87 774.71 57315.83 88888.00 2006-01-23 17:06:41.568 023 13263.87 774.95 57316.19 88888.00 2006-01-23 17:06:42.568 023 13264.13 774.71 57315.21 88888.00 2006-01-23 17:06:43.568 023 13264.52 774.46 57315.58 88888.00 2006-01-23 17:06:44.568 023 13264.91 774.21 57316.19 88888.00 2006-01-23 17:06:45.568 023 13264.52 774.83 57316.07 88888.00 2006-01-23 17:06:46.568 023 13265.69 774.46 57315.95 88888.00 2006-01-23 17:06:47.568 023 13265.95 774.71 57315.95 88888.00 2006-01-23 17:06:48.568 023 13266.08 775.08 57315.34 88888.00 2006-01-23 17:06:49.568 023 13266.86 775.32 57315.21 88888.00 2006-01-23 17:06:50.568 023 13266.86 775.82 57315.58 88888.00 2006-01-23 17:06:51.568 023 13267.64 775.20 57315.95 88888.00 2006-01-23 17:06:52.568 023 13267.64 775.82 57316.44 88888.00 2006-01-23 17:06:53.568 023 13267.25 775.82 57315.34 88888.00 2006-01-23 17:06:54.568 023 13266.21 775.70 57315.83 88888.00 2006-01-23 17:06:55.568 023 13265.95 775.70 57316.07 88888.00 2006-01-23 17:06:56.568 023 13265.04 775.45 57316.07 88888.00 2006-01-23 17:06:57.568 023 13264.52 774.95 57315.95 88888.00 2006-01-23 17:06:58.568 023 13264.13 775.70 57315.21 88888.00 2006-01-23 17:06:59.568 023 13263.74 775.82 57315.83 88888.00 2006-01-23 17:07:00.568 023 13265.04 775.94 57315.58 88888.00 2006-01-23 17:07:01.568 023 13264.26 776.07 57315.83 88888.00 2006-01-23 17:07:02.568 023 13264.52 775.08 57315.70 88888.00 2006-01-23 17:07:03.568 023 13264.91 775.82 57316.07 88888.00 2006-01-23 17:07:04.568 023 13265.82 775.82 57315.95 88888.00 2006-01-23 17:07:05.568 023 13265.17 775.08 57315.34 88888.00 2006-01-23 17:07:06.568 023 13266.21 775.08 57315.95 88888.00 2006-01-23 17:07:07.568 023 13267.51 775.20 57316.19 88888.00 2006-01-23 17:07:08.568 023 13267.12 775.32 57315.46 88888.00 2006-01-23 17:07:09.568 023 13266.34 776.07 57316.19 88888.00 2006-01-23 17:07:10.568 023 13265.56 776.32 57315.70 88888.00 2006-01-23 17:07:11.568 023 13264.91 776.07 57316.19 88888.00 2006-01-23 17:07:12.568 023 13265.43 776.32 57315.83 88888.00 2006-01-23 17:07:13.568 023 13265.30 776.32 57315.83 88888.00 2006-01-23 17:07:14.568 023 13264.13 776.44 57316.93 88888.00 2006-01-23 17:07:15.568 023 13264.26 776.56 57316.32 88888.00 2006-01-23 17:07:16.568 023 13264.65 776.07 57316.32 88888.00 2006-01-23 17:07:17.568 023 13264.65 775.82 57316.68 88888.00 2006-01-23 17:07:18.568 023 13264.65 775.45 57316.07 88888.00 2006-01-23 17:07:19.568 023 13265.43 776.32 57316.19 88888.00 2006-01-23 17:07:20.568 023 13265.30 774.95 57316.44 88888.00 2006-01-23 17:07:21.568 023 13266.73 775.20 57315.95 88888.00 2006-01-23 17:07:22.568 023 13267.25 774.95 57316.44 88888.00 2006-01-23 17:07:23.568 023 13267.64 776.32 57316.07 88888.00 2006-01-23 17:07:24.568 023 13267.25 775.70 57315.95 88888.00 2006-01-23 17:07:25.568 023 13268.55 775.57 57316.44 88888.00 2006-01-23 17:07:26.568 023 13268.94 776.07 57316.68 88888.00 2006-01-23 17:07:27.568 023 13269.07 776.19 57315.95 88888.00 2006-01-23 17:07:28.568 023 13269.72 776.19 57316.68 88888.00 2006-01-23 17:07:29.568 023 13269.33 776.19 57316.44 88888.00 2006-01-23 17:07:30.568 023 13269.72 776.07 57316.93 88888.00 2006-01-23 17:07:31.568 023 13271.14 775.82 57316.80 88888.00 2006-01-23 17:07:32.568 023 13270.88 776.19 57316.44 88888.00 2006-01-23 17:07:33.568 023 13270.24 776.07 57317.41 88888.00 2006-01-23 17:07:34.568 023 13270.88 775.70 57317.17 88888.00 2006-01-23 17:07:35.568 023 13270.37 776.32 57317.54 88888.00 2006-01-23 17:07:36.568 023 13271.27 775.08 57317.29 88888.00 2006-01-23 17:07:37.568 023 13271.92 774.33 57317.78 88888.00 2006-01-23 17:07:38.568 023 13271.27 774.09 57317.78 88888.00 2006-01-23 17:07:39.568 023 13271.92 774.33 57317.41 88888.00 2006-01-23 17:07:40.568 023 13272.57 774.21 57317.05 88888.00 2006-01-23 17:07:41.568 023 13273.09 773.34 57317.66 88888.00 2006-01-23 17:07:42.568 023 13273.61 772.85 57317.29 88888.00 2006-01-23 17:07:43.568 023 13272.70 772.85 57318.39 88888.00 2006-01-23 17:07:44.568 023 13273.22 771.86 57317.78 88888.00 2006-01-23 17:07:45.568 023 13272.18 772.35 57318.27 88888.00 2006-01-23 17:07:46.568 023 13271.92 772.10 57318.03 88888.00 2006-01-23 17:07:47.568 023 13271.79 772.10 57318.64 88888.00 2006-01-23 17:07:48.568 023 13271.27 771.86 57318.27 88888.00 2006-01-23 17:07:49.568 023 13271.79 771.24 57317.91 88888.00 2006-01-23 17:07:50.568 023 13271.53 770.99 57318.64 88888.00 2006-01-23 17:07:51.568 023 13271.40 770.99 57318.64 88888.00 2006-01-23 17:07:52.568 023 13270.88 769.88 57318.76 88888.00 2006-01-23 17:07:53.568 023 13272.05 770.12 57318.76 88888.00 2006-01-23 17:07:54.568 023 13271.66 770.49 57317.91 88888.00 2006-01-23 17:07:55.568 023 13271.40 769.50 57318.03 88888.00 2006-01-23 17:07:56.568 023 13271.53 769.50 57318.27 88888.00 2006-01-23 17:07:57.568 023 13271.40 769.63 57319.00 88888.00 2006-01-23 17:07:58.568 023 13270.88 770.00 57318.52 88888.00 2006-01-23 17:07:59.568 023 13271.53 770.12 57319.25 88888.00 2006-01-23 17:08:00.568 023 13271.79 770.00 57319.00 88888.00 2006-01-23 17:08:01.568 023 13271.66 770.62 57318.15 88888.00 2006-01-23 17:08:02.568 023 13272.70 770.37 57319.13 88888.00 2006-01-23 17:08:03.568 023 13272.57 770.25 57318.39 88888.00 2006-01-23 17:08:04.568 023 13273.35 770.62 57319.25 88888.00 2006-01-23 17:08:05.568 023 13273.09 770.25 57319.13 88888.00 2006-01-23 17:08:06.568 023 13273.48 769.88 57318.52 88888.00 2006-01-23 17:08:07.568 023 13274.13 770.25 57319.25 88888.00 2006-01-23 17:08:08.568 023 13274.39 768.39 57319.13 88888.00 2006-01-23 17:08:09.568 023 13274.39 769.50 57318.88 88888.00 2006-01-23 17:08:10.568 023 13275.30 768.27 57319.00 88888.00 2006-01-23 17:08:11.568 023 13274.26 767.89 57318.88 88888.00 2006-01-23 17:08:12.568 023 13274.78 767.65 57318.03 88888.00 2006-01-23 17:08:13.568 023 13274.65 767.40 57319.13 88888.00 2006-01-23 17:08:14.568 023 13274.39 767.27 57319.13 88888.00 2006-01-23 17:08:15.568 023 13274.39 767.52 57318.03 88888.00 2006-01-23 17:08:16.568 023 13273.61 766.66 57317.78 88888.00 2006-01-23 17:08:17.568 023 13273.09 766.16 57319.00 88888.00 2006-01-23 17:08:18.568 023 13274.39 766.66 57318.27 88888.00 2006-01-23 17:08:19.568 023 13274.52 765.54 57318.27 88888.00 2006-01-23 17:08:20.568 023 13274.52 765.29 57318.15 88888.00 2006-01-23 17:08:21.568 023 13274.78 764.67 57318.52 88888.00 2006-01-23 17:08:22.568 023 13275.43 764.67 57319.00 88888.00 2006-01-23 17:08:23.568 023 13275.43 764.30 57318.52 88888.00 2006-01-23 17:08:24.568 023 13276.08 763.81 57318.64 88888.00 2006-01-23 17:08:25.568 023 13276.73 763.81 57317.78 88888.00 2006-01-23 17:08:26.568 023 13276.99 763.68 57317.91 88888.00 2006-01-23 17:08:27.568 023 13276.47 763.81 57318.64 88888.00 2006-01-23 17:08:28.568 023 13276.86 763.81 57318.39 88888.00 2006-01-23 17:08:29.568 023 13275.69 763.93 57318.39 88888.00 2006-01-23 17:08:30.568 023 13275.82 762.82 57319.13 88888.00 2006-01-23 17:08:32.568 023 13275.04 762.94 57318.27 88888.00 2006-01-23 17:08:33.568 023 13273.87 762.44 57318.52 88888.00 2006-01-23 17:08:34.568 023 13274.39 762.57 57318.27 88888.00 2006-01-23 17:08:35.568 023 13273.74 762.82 57318.64 88888.00 2006-01-23 17:08:36.568 023 13273.09 762.69 57318.76 88888.00 2006-01-23 17:08:37.568 023 13273.09 763.06 57317.91 88888.00 2006-01-23 17:08:38.568 023 13273.09 762.32 57318.76 88888.00 2006-01-23 17:08:39.568 023 13273.09 762.57 57318.27 88888.00 2006-01-23 17:08:40.568 023 13272.96 761.82 57317.66 88888.00 2006-01-23 17:08:41.568 023 13273.09 762.44 57318.39 88888.00 2006-01-23 17:08:42.568 023 13273.35 761.70 57317.91 88888.00 2006-01-23 17:08:43.568 023 13273.35 761.33 57318.03 88888.00 2006-01-23 17:08:44.568 023 13273.74 760.71 57318.39 88888.00 2006-01-23 17:08:45.568 023 13274.39 760.71 57318.15 88888.00 2006-01-23 17:08:46.568 023 13274.00 760.46 57318.15 88888.00 2006-01-23 17:08:47.568 023 13274.39 760.09 57318.15 88888.00 2006-01-23 17:08:48.568 023 13274.65 760.71 57317.78 88888.00 2006-01-23 17:08:49.568 023 13273.87 760.34 57318.88 88888.00 2006-01-23 17:08:50.568 023 13274.39 760.21 57317.54 88888.00 2006-01-23 17:08:51.568 023 13275.43 760.71 57317.78 88888.00 2006-01-23 17:08:52.568 023 13275.17 760.21 57317.17 88888.00 2006-01-23 17:08:53.568 023 13274.78 760.46 57318.15 88888.00 2006-01-23 17:08:54.568 023 13274.91 760.21 57317.91 88888.00 2006-01-23 17:08:55.568 023 13274.00 759.60 57318.88 88888.00 2006-01-23 17:08:56.568 023 13275.04 759.22 57317.29 88888.00 2006-01-23 17:08:57.568 023 13273.74 758.85 57317.17 88888.00 2006-01-23 17:08:58.568 023 13273.74 759.60 57317.78 88888.00 2006-01-23 17:08:59.568 023 13272.70 759.35 57317.29 88888.00 2006-01-23 17:09:00.568 023 13273.22 759.60 57317.41 88888.00 2006-01-23 17:09:01.568 023 13272.44 759.35 57317.66 88888.00 2006-01-23 17:09:02.568 023 13272.70 759.60 57316.56 88888.00 2006-01-23 17:09:03.568 023 13273.22 759.60 57316.56 88888.00 2006-01-23 17:09:04.568 023 13272.96 759.72 57316.93 88888.00 2006-01-23 17:09:05.568 023 13273.74 759.35 57317.41 88888.00 2006-01-23 17:09:06.568 023 13274.00 759.35 57316.56 88888.00 2006-01-23 17:09:07.568 023 13274.26 759.10 57316.80 88888.00 2006-01-23 17:09:08.568 023 13274.39 758.73 57316.68 88888.00 2006-01-23 17:09:09.568 023 13274.26 757.99 57316.32 88888.00 2006-01-23 17:09:10.568 023 13273.87 757.24 57317.17 88888.00 2006-01-23 17:09:11.568 023 13273.48 758.11 57316.07 88888.00 2006-01-23 17:09:12.568 023 13272.18 757.12 57315.95 88888.00 2006-01-23 17:09:13.568 023 13271.92 757.86 57316.19 88888.00 2006-01-23 17:09:14.568 023 13270.37 757.12 57316.32 88888.00 2006-01-23 17:09:15.568 023 13270.24 757.24 57315.95 88888.00 2006-01-23 17:09:16.568 023 13269.07 757.86 57316.07 88888.00 2006-01-23 17:09:17.568 023 13268.55 758.23 57316.44 88888.00 2006-01-23 17:09:18.568 023 13268.94 757.61 57315.09 88888.00 2006-01-23 17:09:19.568 023 13268.29 757.99 57315.58 88888.00 2006-01-23 17:09:20.568 023 13268.29 758.23 57315.09 88888.00 2006-01-23 17:09:21.568 023 13268.68 758.48 57315.21 88888.00 2006-01-23 17:09:22.568 023 13268.94 757.86 57314.73 88888.00 2006-01-23 17:09:23.568 023 13268.42 758.23 57314.61 88888.00 2006-01-23 17:09:24.568 023 13268.55 757.61 57315.09 88888.00 2006-01-23 17:09:25.568 023 13269.20 757.86 57314.11 88888.00 2006-01-23 17:09:26.568 023 13268.81 756.99 57314.73 88888.00 2006-01-23 17:09:27.568 023 13268.03 758.11 57314.61 88888.00 2006-01-23 17:09:28.568 023 13268.03 758.11 57313.75 88888.00 2006-01-23 17:09:29.568 023 13267.64 757.24 57313.75 88888.00 2006-01-23 17:09:30.568 023 13267.25 757.49 57313.62 88888.00 2006-01-23 17:09:31.568 023 13266.34 758.36 57313.62 88888.00 2006-01-23 17:09:32.568 023 13265.56 757.74 57312.89 88888.00 2006-01-23 17:09:33.568 023 13265.69 757.49 57313.26 88888.00 2006-01-23 17:09:34.568 023 13264.65 758.48 57312.65 88888.00 2006-01-23 17:09:35.568 023 13263.22 758.11 57312.89 88888.00 2006-01-23 17:09:36.568 023 13264.00 757.49 57313.14 88888.00 2006-01-23 17:09:37.568 023 13264.39 757.86 57312.77 88888.00 2006-01-23 17:09:38.568 023 13264.91 757.37 57312.77 88888.00 2006-01-23 17:09:39.568 023 13265.17 757.74 57312.28 88888.00 2006-01-23 17:09:40.568 023 13264.91 756.99 57312.52 88888.00 2006-01-23 17:09:41.568 023 13265.43 757.24 57312.28 88888.00 2006-01-23 17:09:42.568 023 13265.69 756.38 57312.77 88888.00 2006-01-23 17:09:43.568 023 13264.91 756.13 57312.77 88888.00 2006-01-23 17:09:44.568 023 13265.56 756.25 57313.26 88888.00 2006-01-23 17:09:45.568 023 13265.56 755.63 57312.52 88888.00 2006-01-23 17:09:46.568 023 13265.17 755.88 57311.67 88888.00 2006-01-23 17:09:47.568 023 13264.39 754.77 57312.65 88888.00 2006-01-23 17:09:48.568 023 13264.26 754.89 57312.16 88888.00 2006-01-23 17:09:49.568 023 13264.52 755.51 57311.55 88888.00 2006-01-23 17:09:50.568 023 13264.52 755.63 57311.67 88888.00 2006-01-23 17:09:51.568 023 13264.91 754.89 57311.79 88888.00 2006-01-23 17:09:52.568 023 13265.30 755.76 57311.79 88888.00 2006-01-23 17:09:53.568 023 13264.91 756.13 57312.28 88888.00 2006-01-23 17:09:54.568 023 13265.04 756.38 57312.04 88888.00 2006-01-23 17:09:55.568 023 13265.04 755.38 57312.16 88888.00 2006-01-23 17:09:56.568 023 13265.17 756.00 57311.43 88888.00 2006-01-23 17:09:57.568 023 13264.39 756.25 57312.16 88888.00 2006-01-23 17:09:58.568 023 13264.91 755.88 57311.55 88888.00 2006-01-23 17:09:59.568 023 13265.04 755.76 57311.30 88888.00 2006-01-23 17:10:00.568 023 13264.78 754.89 57311.30 88888.00 2006-01-23 17:10:01.568 023 13264.52 755.01 57311.06 88888.00 2006-01-23 17:10:02.568 023 13264.91 754.64 57311.06 88888.00 2006-01-23 17:10:03.568 023 13264.91 755.14 57311.30 88888.00 2006-01-23 17:10:04.568 023 13265.17 754.39 57311.79 88888.00 2006-01-23 17:10:05.568 023 13265.30 755.01 57311.30 88888.00 2006-01-23 17:10:06.568 023 13265.95 754.77 57310.69 88888.00 2006-01-23 17:10:07.568 023 13266.08 755.01 57311.18 88888.00 2006-01-23 17:10:08.568 023 13266.60 754.27 57311.18 88888.00 2006-01-23 17:10:09.568 023 13266.47 754.77 57311.30 88888.00 2006-01-23 17:10:10.568 023 13265.82 754.64 57311.18 88888.00 2006-01-23 17:10:11.568 023 13266.34 754.52 57311.43 88888.00 2006-01-23 17:10:12.568 023 13265.69 754.64 57310.08 88888.00 2006-01-23 17:10:13.568 023 13265.95 755.26 57311.43 88888.00 2006-01-23 17:10:14.568 023 13265.56 755.14 57310.94 88888.00 2006-01-23 17:10:15.568 023 13265.56 754.39 57311.43 88888.00 2006-01-23 17:10:16.568 023 13265.95 754.77 57310.45 88888.00 2006-01-23 17:10:17.568 023 13266.21 754.52 57310.69 88888.00 2006-01-23 17:10:18.568 023 13266.47 753.90 57310.08 88888.00 2006-01-23 17:10:19.568 023 13266.86 754.15 57310.81 88888.00 2006-01-23 17:10:20.568 023 13267.12 753.03 57310.45 88888.00 2006-01-23 17:10:21.568 023 13266.08 753.53 57311.06 88888.00 2006-01-23 17:10:22.568 023 13266.21 753.40 57311.18 88888.00 2006-01-23 17:10:23.568 023 13266.08 754.15 57310.81 88888.00 2006-01-23 17:10:24.568 023 13266.08 754.77 57310.57 88888.00 2006-01-23 17:10:25.568 023 13265.30 754.39 57310.45 88888.00 2006-01-23 17:10:26.568 023 13264.39 754.77 57311.79 88888.00 2006-01-23 17:10:27.568 023 13265.04 755.01 57310.32 88888.00 2006-01-23 17:10:28.568 023 13264.13 755.51 57310.57 88888.00 2006-01-23 17:10:29.568 023 13264.26 754.52 57310.69 88888.00 2006-01-23 17:10:30.568 023 13265.30 754.52 57310.45 88888.00 2006-01-23 17:10:31.568 023 13264.78 753.40 57310.57 88888.00 2006-01-23 17:10:32.568 023 13265.17 752.66 57309.96 88888.00 2006-01-23 17:10:33.568 023 13265.04 752.29 57310.08 88888.00 2006-01-23 17:10:34.568 023 13263.87 751.79 57310.08 88888.00 2006-01-23 17:10:35.568 023 13263.35 751.54 57310.32 88888.00 2006-01-23 17:10:36.568 023 13263.22 752.16 57310.45 88888.00 2006-01-23 17:10:37.568 023 13262.96 751.17 57310.08 88888.00 2006-01-23 17:10:38.568 023 13262.57 751.54 57310.08 88888.00 2006-01-23 17:10:39.568 023 13261.14 752.16 57310.32 88888.00 2006-01-23 17:10:40.568 023 13261.14 752.91 57310.32 88888.00 2006-01-23 17:10:41.568 023 13260.88 752.29 57309.59 88888.00 2006-01-23 17:10:42.568 023 13261.40 752.29 57309.35 88888.00 2006-01-23 17:10:43.568 023 13260.23 752.91 57309.96 88888.00 2006-01-23 17:10:44.568 023 13260.49 753.16 57310.08 88888.00 2006-01-23 17:10:45.568 023 13260.62 752.91 57309.84 88888.00 2006-01-23 17:10:46.568 023 13259.97 752.54 57309.59 88888.00 2006-01-23 17:10:47.568 023 13261.27 753.53 57309.59 88888.00 2006-01-23 17:10:48.568 023 13261.53 752.41 57308.73 88888.00 2006-01-23 17:10:49.568 023 13261.40 751.92 57309.10 88888.00 2006-01-23 17:10:50.568 023 13262.31 751.54 57308.49 88888.00 2006-01-23 17:10:51.568 023 13262.70 751.79 57309.10 88888.00 2006-01-23 17:10:52.568 023 13262.57 751.30 57309.10 88888.00 2006-01-23 17:10:53.568 023 13261.92 751.30 57308.86 88888.00 2006-01-23 17:10:54.568 023 13262.96 751.92 57309.10 88888.00 2006-01-23 17:10:55.568 023 13262.57 751.92 57309.22 88888.00 2006-01-23 17:10:56.568 023 13262.44 752.41 57308.86 88888.00 2006-01-23 17:10:57.568 023 13262.05 752.54 57308.61 88888.00 2006-01-23 17:10:58.568 023 13261.66 753.03 57308.86 88888.00 2006-01-23 17:10:59.568 023 13261.79 753.53 57308.25 88888.00 2006-01-23 17:11:00.568 023 13261.79 753.40 57308.86 88888.00 2006-01-23 17:11:01.568 023 13260.88 752.91 57308.12 88888.00 2006-01-23 17:11:02.568 023 13261.66 753.16 57309.22 88888.00 2006-01-23 17:11:03.568 023 13260.88 752.78 57308.49 88888.00 2006-01-23 17:11:04.568 023 13261.27 752.16 57308.25 88888.00 2006-01-23 17:11:05.568 023 13261.14 752.16 57308.61 88888.00 2006-01-23 17:11:06.568 023 13261.14 752.16 57307.51 88888.00 2006-01-23 17:11:07.568 023 13262.18 752.16 57307.88 88888.00 2006-01-23 17:11:08.568 023 13261.40 751.30 57307.76 88888.00 2006-01-23 17:11:09.568 023 13261.53 751.92 57307.88 88888.00 2006-01-23 17:11:10.568 023 13261.53 752.04 57308.25 88888.00 2006-01-23 17:11:11.568 023 13262.05 752.41 57307.27 88888.00 2006-01-23 17:11:12.568 023 13261.92 751.92 57307.88 88888.00 2006-01-23 17:11:13.568 023 13262.44 752.04 57307.88 88888.00 2006-01-23 17:11:14.568 023 13261.66 752.78 57308.00 88888.00 2006-01-23 17:11:15.568 023 13261.27 751.92 57308.37 88888.00 2006-01-23 17:11:16.568 023 13261.40 751.79 57308.00 88888.00 2006-01-23 17:11:17.568 023 13261.53 752.54 57307.51 88888.00 2006-01-23 17:11:18.568 023 13260.49 751.54 57307.39 88888.00 2006-01-23 17:11:19.568 023 13261.27 752.29 57308.00 88888.00 2006-01-23 17:11:20.568 023 13260.88 750.93 57307.88 88888.00 2006-01-23 17:11:21.568 023 13261.01 751.54 57307.88 88888.00 2006-01-23 17:11:22.568 023 13259.84 752.04 57307.76 88888.00 2006-01-23 17:11:23.568 023 13260.62 752.29 57307.51 88888.00 2006-01-23 17:11:24.568 023 13261.14 752.78 57307.39 88888.00 2006-01-23 17:11:25.568 023 13260.36 752.41 57307.88 88888.00 2006-01-23 17:11:26.568 023 13260.49 752.54 57307.76 88888.00 2006-01-23 17:11:27.568 023 13260.62 753.03 57308.00 88888.00 2006-01-23 17:11:28.568 023 13261.14 752.66 57307.51 88888.00 2006-01-23 17:11:29.568 023 13260.62 753.53 57307.39 88888.00 2006-01-23 17:11:30.568 023 13259.84 753.40 57307.27 88888.00 2006-01-23 17:11:31.568 023 13260.10 753.40 57307.63 88888.00 2006-01-23 17:11:32.568 023 13259.71 754.27 57306.78 88888.00 2006-01-23 17:11:33.568 023 13259.71 754.02 57307.14 88888.00 2006-01-23 17:11:34.568 023 13259.45 753.77 57306.90 88888.00 2006-01-23 17:11:35.568 023 13259.58 754.89 57306.90 88888.00 2006-01-23 17:11:36.568 023 13258.93 754.15 57307.63 88888.00 2006-01-23 17:11:37.568 023 13259.45 753.90 57306.90 88888.00 2006-01-23 17:11:38.568 023 13259.71 754.77 57306.90 88888.00 2006-01-23 17:11:39.568 023 13259.71 754.52 57307.14 88888.00 2006-01-23 17:11:40.568 023 13260.75 755.51 57307.14 88888.00 2006-01-23 17:11:41.568 023 13260.23 755.26 57307.27 88888.00 2006-01-23 17:11:42.568 023 13260.62 756.00 57306.54 88888.00 2006-01-23 17:11:43.568 023 13261.01 755.63 57306.90 88888.00 2006-01-23 17:11:44.568 023 13260.36 756.25 57307.27 88888.00 2006-01-23 17:11:45.568 023 13259.58 756.62 57306.78 88888.00 2006-01-23 17:11:46.568 023 13260.10 756.38 57306.05 88888.00 2006-01-23 17:11:47.568 023 13259.71 756.13 57306.66 88888.00 2006-01-23 17:11:48.568 023 13259.06 756.00 57305.80 88888.00 2006-01-23 17:11:49.568 023 13259.06 756.62 57306.54 88888.00 2006-01-23 17:11:50.568 023 13258.67 756.00 57306.66 88888.00 2006-01-23 17:11:51.568 023 13258.41 756.00 57306.41 88888.00 2006-01-23 17:11:52.568 023 13258.02 756.00 57305.68 88888.00 2006-01-23 17:11:53.568 023 13257.76 755.63 57306.17 88888.00 2006-01-23 17:11:54.568 023 13258.02 755.76 57306.05 88888.00 2006-01-23 17:11:55.568 023 13257.24 755.76 57306.17 88888.00 2006-01-23 17:11:56.568 023 13257.37 755.76 57306.17 88888.00 2006-01-23 17:11:57.568 023 13257.24 755.38 57306.05 88888.00 2006-01-23 17:11:58.568 023 13257.24 756.25 57305.55 88888.00 2006-01-23 17:11:59.568 023 13257.11 756.50 57305.68 88888.00 2006-01-23 17:12:00.568 023 13257.11 756.50 57305.19 88888.00 2006-01-23 17:12:01.568 023 13257.63 757.12 57305.68 88888.00 2006-01-23 17:12:02.568 023 13258.28 757.12 57305.80 88888.00 2006-01-23 17:12:03.568 023 13257.24 757.99 57305.80 88888.00 2006-01-23 17:12:04.568 023 13257.89 757.37 57306.05 88888.00 2006-01-23 17:12:05.568 023 13257.11 757.74 57305.80 88888.00 2006-01-23 17:12:06.568 023 13256.85 758.48 57305.31 88888.00 2006-01-23 17:12:07.568 023 13257.37 758.23 57305.19 88888.00 2006-01-23 17:12:08.568 023 13257.76 758.23 57305.68 88888.00 2006-01-23 17:12:09.568 023 13257.76 758.48 57305.55 88888.00 2006-01-23 17:12:10.568 023 13258.15 758.98 57304.95 88888.00 2006-01-23 17:12:11.568 023 13258.02 759.22 57305.68 88888.00 2006-01-23 17:12:12.568 023 13258.80 758.85 57306.17 88888.00 2006-01-23 17:12:13.568 023 13258.15 758.60 57305.19 88888.00 2006-01-23 17:12:14.568 023 13259.06 758.23 57306.05 88888.00 2006-01-23 17:12:15.568 023 13259.32 758.73 57305.92 88888.00 2006-01-23 17:12:16.568 023 13259.45 758.73 57305.92 88888.00 2006-01-23 17:12:17.568 023 13259.45 758.60 57305.92 88888.00 2006-01-23 17:12:18.568 023 13258.80 759.35 57305.80 88888.00 2006-01-23 17:12:19.568 023 13258.15 759.47 57305.31 88888.00 2006-01-23 17:12:20.568 023 13258.41 759.22 57305.80 88888.00 2006-01-23 17:12:21.568 023 13257.89 759.97 57305.92 88888.00 2006-01-23 17:12:22.568 023 13257.50 759.84 57305.31 88888.00 2006-01-23 17:12:23.568 023 13257.63 760.21 57305.68 88888.00 2006-01-23 17:12:24.568 023 13258.02 760.21 57305.43 88888.00 2006-01-23 17:12:25.568 023 13257.89 760.71 57305.31 88888.00 2006-01-23 17:12:26.568 023 13259.19 760.09 57305.43 88888.00 2006-01-23 17:12:27.568 023 13259.58 759.97 57305.92 88888.00 2006-01-23 17:12:28.568 023 13259.71 760.21 57305.68 88888.00 2006-01-23 17:12:29.568 023 13261.01 759.97 57305.43 88888.00 2006-01-23 17:12:30.568 023 13261.27 759.84 57305.68 88888.00 2006-01-23 17:12:31.568 023 13261.40 759.84 57305.19 88888.00 2006-01-23 17:12:32.568 023 13262.18 759.47 57305.55 88888.00 2006-01-23 17:12:33.568 023 13261.53 759.72 57305.31 88888.00 2006-01-23 17:12:34.568 023 13261.40 760.46 57306.29 88888.00 2006-01-23 17:12:35.568 023 13261.14 760.83 57306.17 88888.00 2006-01-23 17:12:36.568 023 13259.71 760.96 57306.17 88888.00 2006-01-23 17:12:37.568 023 13259.06 761.45 57306.54 88888.00 2006-01-23 17:12:38.568 023 13259.45 761.82 57306.54 88888.00 2006-01-23 17:12:39.568 023 13259.32 761.21 57306.17 88888.00 2006-01-23 17:12:40.568 023 13259.32 761.21 57306.54 88888.00 2006-01-23 17:12:41.568 023 13260.10 761.70 57306.78 88888.00 2006-01-23 17:12:42.568 023 13260.23 761.58 57305.92 88888.00 2006-01-23 17:12:43.568 023 13261.01 761.58 57307.02 88888.00 2006-01-23 17:12:44.568 023 13261.92 761.21 57305.43 88888.00 2006-01-23 17:12:45.568 023 13261.40 761.58 57306.66 88888.00 2006-01-23 17:12:46.568 023 13261.92 761.58 57305.92 88888.00 2006-01-23 17:12:47.568 023 13261.79 762.07 57306.17 88888.00 2006-01-23 17:12:48.568 023 13261.01 762.32 57306.41 88888.00 2006-01-23 17:12:49.568 023 13261.14 762.57 57307.02 88888.00 2006-01-23 17:12:50.568 023 13260.49 762.94 57306.66 88888.00 2006-01-23 17:12:51.568 023 13261.14 762.69 57307.27 88888.00 2006-01-23 17:12:52.568 023 13259.84 763.19 57307.02 88888.00 2006-01-23 17:12:53.568 023 13259.97 763.19 57306.90 88888.00 2006-01-23 17:12:54.568 023 13259.32 763.56 57306.66 88888.00 2006-01-23 17:12:55.568 023 13259.58 763.56 57306.41 88888.00 2006-01-23 17:12:56.568 023 13260.36 763.31 57306.29 88888.00 2006-01-23 17:12:57.568 023 13259.71 763.19 57306.66 88888.00 2006-01-23 17:12:58.568 023 13259.97 763.31 57307.02 88888.00 2006-01-23 17:12:59.568 023 13260.62 762.94 57306.78 88888.00 2006-01-23 17:13:00.568 023 13261.01 763.19 57307.14 88888.00 2006-01-23 17:13:01.568 023 13261.53 763.19 57307.14 88888.00 2006-01-23 17:13:02.568 023 13261.66 763.56 57306.17 88888.00 2006-01-23 17:13:03.568 023 13262.44 763.68 57307.88 88888.00 2006-01-23 17:13:04.568 023 13261.79 763.06 57306.78 88888.00 2006-01-23 17:13:05.568 023 13262.96 762.07 57307.63 88888.00 2006-01-23 17:13:06.568 023 13263.35 763.56 57307.14 88888.00 2006-01-23 17:13:07.568 023 13263.74 763.06 57307.14 88888.00 2006-01-23 17:13:08.568 023 13264.00 762.57 57306.78 88888.00 2006-01-23 17:13:09.568 023 13262.96 762.94 57307.63 88888.00 2006-01-23 17:13:10.568 023 13263.22 763.06 57307.76 88888.00 2006-01-23 17:13:11.568 023 13263.22 762.82 57307.51 88888.00 2006-01-23 17:13:12.568 023 13263.61 763.31 57307.14 88888.00 2006-01-23 17:13:13.568 023 13262.31 763.06 57307.39 88888.00 2006-01-23 17:13:14.568 023 13262.96 762.44 57307.39 88888.00 2006-01-23 17:13:15.568 023 13262.05 762.94 57307.51 88888.00 2006-01-23 17:13:16.568 023 13262.96 762.32 57308.12 88888.00 2006-01-23 17:13:17.568 023 13263.09 763.43 57307.63 88888.00 2006-01-23 17:13:18.568 023 13263.22 762.20 57307.27 88888.00 2006-01-23 17:13:19.568 023 13263.87 762.94 57307.51 88888.00 2006-01-23 17:13:20.568 023 13264.26 762.69 57307.88 88888.00 2006-01-23 17:13:21.568 023 13264.13 762.57 57307.76 88888.00 2006-01-23 17:13:22.568 023 13263.74 761.95 57308.25 88888.00 2006-01-23 17:13:23.568 023 13264.65 762.44 57307.88 88888.00 2006-01-23 17:13:24.568 023 13264.00 762.57 57308.49 88888.00 2006-01-23 17:13:25.568 023 13265.30 762.69 57307.63 88888.00 2006-01-23 17:13:26.568 023 13265.04 762.57 57307.51 88888.00 2006-01-23 17:13:27.568 023 13265.04 761.82 57308.00 88888.00 2006-01-23 17:13:28.568 023 13264.52 762.44 57307.76 88888.00 2006-01-23 17:13:29.568 023 13264.91 762.82 57308.25 88888.00 2006-01-23 17:13:30.568 023 13264.52 762.82 57307.51 88888.00 2006-01-23 17:13:31.568 023 13265.17 762.57 57308.25 88888.00 2006-01-23 17:13:32.568 023 13264.91 763.43 57308.25 88888.00 2006-01-23 17:13:33.568 023 13264.26 762.57 57308.25 88888.00 2006-01-23 17:13:34.568 023 13265.82 763.19 57308.49 88888.00 2006-01-23 17:13:35.568 023 13265.56 762.44 57308.86 88888.00 2006-01-23 17:13:36.568 023 13266.60 762.94 57308.73 88888.00 2006-01-23 17:13:37.568 023 13266.60 762.44 57308.61 88888.00 2006-01-23 17:13:38.568 023 13266.60 762.94 57308.73 88888.00 2006-01-23 17:13:39.568 023 13267.77 762.44 57309.35 88888.00 2006-01-23 17:13:40.568 023 13267.64 763.93 57310.45 88888.00 2006-01-23 17:13:41.568 023 13268.55 763.68 57309.35 88888.00 2006-01-23 17:13:42.568 023 13268.29 762.20 57309.10 88888.00 2006-01-23 17:13:43.568 023 13269.46 762.69 57309.59 88888.00 2006-01-23 17:13:44.568 023 13269.33 762.69 57310.32 88888.00 2006-01-23 17:13:45.568 023 13269.20 762.82 57310.20 88888.00 2006-01-23 17:13:46.568 023 13269.33 762.57 57309.47 88888.00 2006-01-23 17:13:47.568 023 13268.68 762.57 57310.20 88888.00 2006-01-23 17:13:48.568 023 13268.68 762.69 57309.59 88888.00 2006-01-23 17:13:49.568 023 13268.55 761.33 57310.69 88888.00 2006-01-23 17:13:50.568 023 13269.33 760.71 57310.94 88888.00 2006-01-23 17:13:51.568 023 13269.07 760.96 57310.20 88888.00 2006-01-23 17:13:52.568 023 13268.94 760.96 57310.45 88888.00 2006-01-23 17:13:53.568 023 13268.42 760.83 57310.69 88888.00 2006-01-23 17:13:54.568 023 13269.07 760.71 57309.96 88888.00 2006-01-23 17:13:55.568 023 13269.46 760.34 57310.57 88888.00 2006-01-23 17:13:56.568 023 13269.72 760.46 57310.45 88888.00 2006-01-23 17:13:57.568 023 13270.24 760.83 57310.45 88888.00 2006-01-23 17:13:58.568 023 13270.50 760.34 57310.57 88888.00 2006-01-23 17:13:59.568 023 13270.50 761.21 57310.32 88888.00 2006-01-23 17:14:00.568 023 13270.75 760.46 57310.57 88888.00 2006-01-23 17:14:01.568 023 13270.62 760.83 57311.06 88888.00 2006-01-23 17:14:02.568 023 13272.05 760.83 57310.45 88888.00 2006-01-23 17:14:03.568 023 13271.40 760.21 57310.08 88888.00 2006-01-23 17:14:04.568 023 13270.75 761.08 57310.94 88888.00 2006-01-23 17:14:05.568 023 13270.50 760.71 57311.18 88888.00 2006-01-23 17:14:06.568 023 13269.98 760.59 57311.43 88888.00 2006-01-23 17:14:07.568 023 13270.24 760.46 57310.57 88888.00 2006-01-23 17:14:08.568 023 13270.50 760.59 57310.57 88888.00 2006-01-23 17:14:09.568 023 13270.11 760.21 57311.18 88888.00 2006-01-23 17:14:10.568 023 13270.75 760.34 57311.06 88888.00 2006-01-23 17:14:11.568 023 13270.24 759.60 57311.18 88888.00 2006-01-23 17:14:12.568 023 13270.37 760.21 57311.55 88888.00 2006-01-23 17:14:13.568 023 13270.11 759.60 57311.18 88888.00 2006-01-23 17:14:14.568 023 13270.62 760.21 57312.16 88888.00 2006-01-23 17:14:15.568 023 13270.50 760.59 57311.43 88888.00 2006-01-23 17:14:16.568 023 13270.11 761.08 57311.43 88888.00 2006-01-23 17:14:17.568 023 13269.72 760.71 57312.04 88888.00 2006-01-23 17:14:18.568 023 13270.62 761.33 57311.79 88888.00 2006-01-23 17:14:19.568 023 13270.75 761.21 57312.16 88888.00 2006-01-23 17:14:20.568 023 13270.75 761.08 57311.55 88888.00 2006-01-23 17:14:21.568 023 13271.27 761.08 57312.04 88888.00 2006-01-23 17:14:22.568 023 13271.40 760.96 57311.91 88888.00 2006-01-23 17:14:23.568 023 13271.92 760.71 57311.91 88888.00 2006-01-23 17:14:24.568 023 13272.18 760.71 57312.89 88888.00 2006-01-23 17:14:25.568 023 13271.92 760.09 57312.16 88888.00 2006-01-23 17:14:26.568 023 13272.18 760.46 57311.91 88888.00 2006-01-23 17:14:27.568 023 13272.83 760.34 57312.04 88888.00 2006-01-23 17:14:28.568 023 13272.44 760.59 57312.52 88888.00 2006-01-23 17:14:29.568 023 13272.83 760.21 57312.16 88888.00 2006-01-23 17:14:30.568 023 13273.22 761.33 57312.40 88888.00 2006-01-23 17:14:32.568 023 13274.26 760.71 57312.28 88888.00 2006-01-23 17:14:33.568 023 13274.00 760.83 57312.89 88888.00 2006-01-23 17:14:34.568 023 13274.13 761.45 57312.77 88888.00 2006-01-23 17:14:35.568 023 13274.78 761.08 57313.14 88888.00 2006-01-23 17:14:36.568 023 13275.04 760.83 57312.89 88888.00 2006-01-23 17:14:37.568 023 13275.95 761.33 57312.89 88888.00 2006-01-23 17:14:38.568 023 13275.82 760.21 57313.38 88888.00 2006-01-23 17:14:39.568 023 13276.08 760.21 57313.50 88888.00 2006-01-23 17:14:40.568 023 13277.12 760.21 57313.38 88888.00 2006-01-23 17:14:41.568 023 13277.64 759.60 57313.62 88888.00 2006-01-23 17:14:42.568 023 13278.29 759.72 57314.11 88888.00 2006-01-23 17:14:43.568 023 13277.90 758.36 57313.99 88888.00 2006-01-23 17:14:44.568 023 13278.16 758.73 57314.11 88888.00 2006-01-23 17:14:45.568 023 13277.77 759.47 57314.73 88888.00 2006-01-23 17:14:46.568 023 13277.64 758.73 57314.85 88888.00 2006-01-23 17:14:47.568 023 13278.81 759.22 57314.48 88888.00 2006-01-23 17:14:48.568 023 13278.16 758.60 57315.21 88888.00 2006-01-23 17:14:49.568 023 13278.94 758.23 57314.61 88888.00 2006-01-23 17:14:50.568 023 13278.42 757.37 57314.85 88888.00 2006-01-23 17:14:51.568 023 13278.68 757.61 57315.46 88888.00 2006-01-23 17:14:52.568 023 13279.59 757.99 57314.61 88888.00 2006-01-23 17:14:53.568 023 13279.33 757.37 57314.97 88888.00 2006-01-23 17:14:54.568 023 13279.07 757.24 57315.70 88888.00 2006-01-23 17:14:55.568 023 13278.68 756.87 57315.34 88888.00 2006-01-23 17:14:56.568 023 13279.07 756.25 57315.34 88888.00 2006-01-23 17:14:57.568 023 13277.90 755.63 57316.32 88888.00 2006-01-23 17:14:58.568 023 13279.46 755.63 57315.58 88888.00 2006-01-23 17:14:59.568 023 13279.59 755.88 57315.95 88888.00 2006-01-23 17:15:00.568 023 13279.20 755.38 57315.95 88888.00 2006-01-23 17:15:01.568 023 13279.33 754.64 57315.70 88888.00 2006-01-23 17:15:02.568 023 13280.11 754.64 57316.32 88888.00 2006-01-23 17:15:03.568 023 13280.11 754.77 57316.07 88888.00 2006-01-23 17:15:04.568 023 13280.37 754.64 57316.32 88888.00 2006-01-23 17:15:05.568 023 13281.15 754.64 57316.07 88888.00 2006-01-23 17:15:06.568 023 13281.28 754.77 57316.07 88888.00 2006-01-23 17:15:07.568 023 13280.89 754.52 57315.46 88888.00 2006-01-23 17:15:08.568 023 13279.98 754.77 57316.68 88888.00 2006-01-23 17:15:09.568 023 13279.33 755.14 57316.32 88888.00 2006-01-23 17:15:10.568 023 13279.07 754.77 57317.05 88888.00 2006-01-23 17:15:11.568 023 13278.42 754.39 57317.17 88888.00 2006-01-23 17:15:12.568 023 13278.16 754.02 57316.56 88888.00 2006-01-23 17:15:13.568 023 13277.64 753.53 57316.32 88888.00 2006-01-23 17:15:14.568 023 13276.86 753.40 57316.07 88888.00 2006-01-23 17:15:15.568 023 13276.73 753.65 57316.68 88888.00 2006-01-23 17:15:16.568 023 13276.08 753.16 57316.44 88888.00 2006-01-23 17:15:17.568 023 13276.34 752.54 57316.32 88888.00 2006-01-23 17:15:18.568 023 13275.95 752.16 57316.32 88888.00 2006-01-23 17:15:19.568 023 13276.21 752.04 57316.07 88888.00 2006-01-23 17:15:20.568 023 13275.69 751.92 57315.70 88888.00 2006-01-23 17:15:21.568 023 13275.43 751.67 57316.32 88888.00 2006-01-23 17:15:22.568 023 13275.95 752.41 57316.80 88888.00 2006-01-23 17:15:23.568 023 13275.04 751.54 57315.95 88888.00 2006-01-23 17:15:24.568 023 13275.43 751.54 57315.83 88888.00 2006-01-23 17:15:25.568 023 13274.52 751.92 57315.70 88888.00 2006-01-23 17:15:26.568 023 13274.00 752.04 57316.32 88888.00 2006-01-23 17:15:27.568 023 13273.74 751.30 57315.83 88888.00 2006-01-23 17:15:28.568 023 13272.96 751.92 57316.44 88888.00 2006-01-23 17:15:29.568 023 13272.83 751.54 57316.07 88888.00 2006-01-23 17:15:30.568 023 13271.92 751.42 57315.46 88888.00 2006-01-23 17:15:31.568 023 13271.92 751.54 57315.46 88888.00 2006-01-23 17:15:32.568 023 13272.05 751.67 57315.58 88888.00 2006-01-23 17:15:33.568 023 13271.66 752.04 57314.85 88888.00 2006-01-23 17:15:34.568 023 13271.79 751.79 57314.97 88888.00 2006-01-23 17:15:35.568 023 13271.66 752.04 57315.09 88888.00 2006-01-23 17:15:36.568 023 13270.50 752.04 57314.61 88888.00 2006-01-23 17:15:37.568 023 13270.11 752.41 57314.73 88888.00 2006-01-23 17:15:38.568 023 13270.11 751.92 57314.36 88888.00 2006-01-23 17:15:39.568 023 13270.88 751.54 57313.99 88888.00 2006-01-23 17:15:40.568 023 13270.88 751.67 57314.11 88888.00 2006-01-23 17:15:41.568 023 13270.11 751.42 57314.61 88888.00 2006-01-23 17:15:42.568 023 13271.27 751.67 57313.87 88888.00 2006-01-23 17:15:43.568 023 13272.31 751.30 57314.61 88888.00 2006-01-23 17:15:44.568 023 13271.66 751.17 57313.50 88888.00 2006-01-23 17:15:45.568 023 13273.22 751.42 57313.75 88888.00 2006-01-23 17:15:46.568 023 13272.57 751.17 57313.99 88888.00 2006-01-23 17:15:47.568 023 13273.09 750.31 57314.36 88888.00 2006-01-23 17:15:48.568 023 13273.87 750.43 57314.36 88888.00 2006-01-23 17:15:49.568 023 13273.22 749.93 57313.99 88888.00 2006-01-23 17:15:50.568 023 13272.83 750.06 57313.75 88888.00 2006-01-23 17:15:51.568 023 13272.83 750.18 57313.87 88888.00 2006-01-23 17:15:52.568 023 13273.61 749.07 57313.14 88888.00 2006-01-23 17:15:53.568 023 13273.35 748.45 57314.36 88888.00 2006-01-23 17:15:54.568 023 13273.48 748.20 57314.24 88888.00 2006-01-23 17:15:55.568 023 13272.96 748.70 57313.75 88888.00 2006-01-23 17:15:56.568 023 13273.87 747.46 57313.50 88888.00 2006-01-23 17:15:57.568 023 13272.83 747.95 57314.11 88888.00 2006-01-23 17:15:58.568 023 13272.31 747.58 57313.38 88888.00 2006-01-23 17:15:59.568 023 13272.70 747.33 57313.38 88888.00 2006-01-23 17:16:00.568 023 13272.70 746.47 57313.02 88888.00 2006-01-23 17:16:01.568 023 13271.92 745.48 57313.02 88888.00 2006-01-23 17:16:02.568 023 13272.57 745.72 57313.87 88888.00 2006-01-23 17:16:03.568 023 13271.40 744.49 57312.89 88888.00 2006-01-23 17:16:04.568 023 13272.05 744.73 57312.28 88888.00 2006-01-23 17:16:05.568 023 13270.75 743.99 57313.50 88888.00 2006-01-23 17:16:06.568 023 13270.37 743.00 57312.40 88888.00 2006-01-23 17:16:07.568 023 13268.94 743.00 57313.14 88888.00 2006-01-23 17:16:08.568 023 13267.77 742.26 57312.52 88888.00 2006-01-23 17:16:09.568 023 13267.51 743.25 57313.02 88888.00 2006-01-23 17:16:10.568 023 13266.99 743.25 57312.77 88888.00 2006-01-23 17:16:11.568 023 13266.34 744.49 57311.55 88888.00 2006-01-23 17:16:12.568 023 13265.95 744.36 57311.67 88888.00 2006-01-23 17:16:13.568 023 13265.95 744.36 57312.65 88888.00 2006-01-23 17:16:14.568 023 13265.69 744.36 57311.91 88888.00 2006-01-23 17:16:15.568 023 13266.08 744.73 57311.43 88888.00 2006-01-23 17:16:16.568 023 13265.95 744.73 57311.18 88888.00 2006-01-23 17:16:17.568 023 13266.86 743.99 57310.94 88888.00 2006-01-23 17:16:18.568 023 13266.08 744.61 57310.81 88888.00 2006-01-23 17:16:19.568 023 13265.69 744.61 57310.81 88888.00 2006-01-23 17:16:20.568 023 13264.65 744.73 57311.06 88888.00 2006-01-23 17:16:21.568 023 13264.39 744.61 57310.94 88888.00 2006-01-23 17:16:22.568 023 13263.35 744.61 57310.45 88888.00 2006-01-23 17:16:23.568 023 13262.83 745.60 57310.45 88888.00 2006-01-23 17:16:24.568 023 13262.44 744.98 57310.69 88888.00 2006-01-23 17:16:25.568 023 13261.40 745.35 57310.69 88888.00 2006-01-23 17:16:26.568 023 13261.27 745.10 57310.32 88888.00 2006-01-23 17:16:27.568 023 13261.14 744.73 57310.08 88888.00 2006-01-23 17:16:28.568 023 13260.88 744.86 57310.20 88888.00 2006-01-23 17:16:29.568 023 13261.01 744.36 57309.35 88888.00 2006-01-23 17:16:30.568 023 13260.36 744.49 57309.35 88888.00 2006-01-23 17:16:32.568 023 13259.84 743.99 57309.35 88888.00 2006-01-23 17:16:33.568 023 13259.71 744.24 57309.10 88888.00 2006-01-23 17:16:34.568 023 13258.02 743.99 57309.47 88888.00 2006-01-23 17:16:35.568 023 13257.24 744.11 57308.98 88888.00 2006-01-23 17:16:36.568 023 13257.50 743.87 57308.86 88888.00 2006-01-23 17:16:37.568 023 13256.20 744.49 57308.00 88888.00 2006-01-23 17:16:38.568 023 13255.42 744.49 57308.73 88888.00 2006-01-23 17:16:39.568 023 13255.16 744.73 57307.88 88888.00 2006-01-23 17:16:40.568 023 13255.16 744.49 57307.76 88888.00 2006-01-23 17:16:41.568 023 13254.77 744.49 57307.27 88888.00 2006-01-23 17:16:42.568 023 13254.77 744.61 57307.76 88888.00 2006-01-23 17:16:43.568 023 13254.77 744.24 57305.80 88888.00 2006-01-23 17:16:44.568 023 13255.55 744.24 57306.29 88888.00 2006-01-23 17:16:45.568 023 13254.90 743.87 57306.17 88888.00 2006-01-23 17:16:46.568 023 13255.03 743.62 57305.92 88888.00 2006-01-23 17:16:47.568 023 13254.90 743.87 57306.29 88888.00 2006-01-23 17:16:48.568 023 13253.73 743.99 57305.80 88888.00 2006-01-23 17:16:49.568 023 13254.90 743.49 57305.68 88888.00 2006-01-23 17:16:50.568 023 13254.51 743.74 57305.80 88888.00 2006-01-23 17:16:51.568 023 13254.64 743.37 57305.68 88888.00 2006-01-23 17:16:52.568 023 13254.12 743.37 57306.05 88888.00 2006-01-23 17:16:53.568 023 13253.86 743.62 57305.19 88888.00 2006-01-23 17:16:54.568 023 13253.73 743.49 57304.95 88888.00 2006-01-23 17:16:55.568 023 13254.12 743.12 57304.46 88888.00 2006-01-23 17:16:56.568 023 13253.34 742.50 57305.07 88888.00 2006-01-23 17:16:57.568 023 13253.21 743.25 57304.58 88888.00 2006-01-23 17:16:58.568 023 13252.70 743.25 57304.58 88888.00 2006-01-23 17:16:59.568 023 13252.43 744.24 57304.95 88888.00 2006-01-23 17:17:00.568 023 13252.56 743.87 57304.33 88888.00 2006-01-23 17:17:01.568 023 13251.92 743.62 57304.33 88888.00 2006-01-23 17:17:02.568 023 13252.04 743.87 57304.09 88888.00 2006-01-23 17:17:03.568 023 13251.66 743.62 57303.23 88888.00 2006-01-23 17:17:04.568 023 13251.40 743.49 57303.48 88888.00 2006-01-23 17:17:05.568 023 13251.01 743.37 57303.48 88888.00 2006-01-23 17:17:06.568 023 13250.62 742.88 57303.96 88888.00 2006-01-23 17:17:07.568 023 13250.10 743.00 57303.48 88888.00 2006-01-23 17:17:08.568 023 13250.49 743.00 57302.50 88888.00 2006-01-23 17:17:09.568 023 13251.79 742.63 57303.60 88888.00 2006-01-23 17:17:10.568 023 13251.40 743.12 57303.23 88888.00 2006-01-23 17:17:11.568 023 13251.66 742.88 57303.11 88888.00 2006-01-23 17:17:12.568 023 13251.66 743.00 57302.99 88888.00 2006-01-23 17:17:13.568 023 13251.66 742.38 57302.99 88888.00 2006-01-23 17:17:14.568 023 13252.43 742.88 57302.62 88888.00 2006-01-23 17:17:15.568 023 13252.04 742.50 57301.77 88888.00 2006-01-23 17:17:16.568 023 13252.04 742.50 57302.01 88888.00 2006-01-23 17:17:17.568 023 13251.66 741.64 57301.77 88888.00 2006-01-23 17:17:18.568 023 13251.79 742.13 57302.01 88888.00 2006-01-23 17:17:19.568 023 13251.92 741.39 57303.36 88888.00 2006-01-23 17:17:20.568 023 13250.88 741.76 57302.50 88888.00 2006-01-23 17:17:21.568 023 13250.36 742.38 57302.38 88888.00 2006-01-23 17:17:22.568 023 13250.23 742.01 57302.01 88888.00 2006-01-23 17:17:23.568 023 13249.06 741.64 57301.64 88888.00 2006-01-23 17:17:24.568 023 13248.93 742.26 57301.89 88888.00 2006-01-23 17:17:25.568 023 13248.15 741.64 57302.62 88888.00 2006-01-23 17:17:26.568 023 13248.93 742.26 57301.40 88888.00 2006-01-23 17:17:27.568 023 13247.63 741.88 57301.40 88888.00 2006-01-23 17:17:28.568 023 13248.28 742.01 57301.64 88888.00 2006-01-23 17:17:29.568 023 13248.41 741.51 57301.16 88888.00 2006-01-23 17:17:30.568 023 13248.54 741.76 57300.79 88888.00 2006-01-23 17:17:31.568 023 13248.15 740.89 57301.52 88888.00 2006-01-23 17:17:32.568 023 13248.93 740.89 57301.64 88888.00 2006-01-23 17:17:33.568 023 13249.32 741.27 57301.16 88888.00 2006-01-23 17:17:34.568 023 13248.93 741.27 57300.18 88888.00 2006-01-23 17:17:35.568 023 13248.67 742.01 57301.28 88888.00 2006-01-23 17:17:36.568 023 13248.41 741.39 57301.03 88888.00 2006-01-23 17:17:37.568 023 13248.28 741.27 57300.66 88888.00 2006-01-23 17:17:38.568 023 13247.63 740.77 57300.18 88888.00 2006-01-23 17:17:39.568 023 13246.98 741.64 57301.03 88888.00 2006-01-23 17:17:40.568 023 13247.37 741.27 57300.54 88888.00 2006-01-23 17:17:41.568 023 13247.76 741.02 57300.05 88888.00 2006-01-23 17:17:42.568 023 13248.02 740.40 57300.54 88888.00 2006-01-23 17:17:43.568 023 13248.02 739.90 57300.42 88888.00 2006-01-23 17:17:44.568 023 13249.71 740.03 57300.42 88888.00 2006-01-23 17:17:45.568 023 13249.71 739.90 57300.30 88888.00 2006-01-23 17:17:46.568 023 13250.36 739.16 57300.05 88888.00 2006-01-23 17:17:47.568 023 13250.88 739.41 57300.05 88888.00 2006-01-23 17:17:48.568 023 13251.66 738.79 57300.30 88888.00 2006-01-23 17:17:49.568 023 13251.14 738.79 57299.69 88888.00 2006-01-23 17:17:50.568 023 13251.79 738.66 57299.07 88888.00 2006-01-23 17:17:51.568 023 13251.27 739.16 57299.32 88888.00 2006-01-23 17:17:52.568 023 13251.14 739.16 57299.44 88888.00 2006-01-23 17:17:53.568 023 13251.53 738.91 57299.81 88888.00 2006-01-23 17:17:54.568 023 13250.62 739.28 57299.57 88888.00 2006-01-23 17:17:55.568 023 13250.49 738.54 57300.54 88888.00 2006-01-23 17:17:56.568 023 13250.23 739.16 57300.30 88888.00 2006-01-23 17:17:57.568 023 13249.71 738.79 57299.07 88888.00 2006-01-23 17:17:58.568 023 13249.71 738.54 57299.57 88888.00 2006-01-23 17:17:59.568 023 13248.80 738.29 57299.81 88888.00 2006-01-23 17:18:00.568 023 13248.41 738.04 57299.57 88888.00 2006-01-23 17:18:01.568 023 13248.02 738.42 57299.07 88888.00 2006-01-23 17:18:02.568 023 13247.89 738.04 57298.95 88888.00 2006-01-23 17:18:03.568 023 13248.15 738.17 57298.71 88888.00 2006-01-23 17:18:04.568 023 13247.50 738.42 57299.07 88888.00 2006-01-23 17:18:05.568 023 13247.24 738.66 57298.10 88888.00 2006-01-23 17:18:06.568 023 13247.50 739.41 57298.10 88888.00 2006-01-23 17:18:07.568 023 13247.76 738.91 57298.59 88888.00 2006-01-23 17:18:08.568 023 13248.15 739.90 57298.46 88888.00 2006-01-23 17:18:09.568 023 13248.67 740.52 57298.10 88888.00 2006-01-23 17:18:10.568 023 13247.37 741.14 57298.10 88888.00 2006-01-23 17:18:11.568 023 13248.41 741.88 57297.85 88888.00 2006-01-23 17:18:12.568 023 13247.50 741.02 57297.73 88888.00 2006-01-23 17:18:13.568 023 13247.63 741.88 57298.22 88888.00 2006-01-23 17:18:14.568 023 13247.11 742.88 57298.22 88888.00 2006-01-23 17:18:15.568 023 13246.20 742.75 57297.73 88888.00 2006-01-23 17:18:16.568 023 13247.24 743.62 57297.49 88888.00 2006-01-23 17:18:17.568 023 13246.33 743.37 57297.24 88888.00 2006-01-23 17:18:18.568 023 13246.33 743.74 57297.12 88888.00 2006-01-23 17:18:19.568 023 13246.07 743.99 57297.24 88888.00 2006-01-23 17:18:20.568 023 13245.55 743.99 57296.39 88888.00 2006-01-23 17:18:21.568 023 13245.42 743.99 57297.24 88888.00 2006-01-23 17:18:22.568 023 13245.42 745.23 57297.49 88888.00 2006-01-23 17:18:23.568 023 13246.07 745.23 57296.51 88888.00 2006-01-23 17:18:24.568 023 13246.20 745.72 57296.75 88888.00 2006-01-23 17:18:25.568 023 13245.68 746.22 57297.12 88888.00 2006-01-23 17:18:26.568 023 13245.68 745.60 57296.51 88888.00 2006-01-23 17:18:27.568 023 13245.94 746.59 57297.24 88888.00 2006-01-23 17:18:28.568 023 13245.29 747.21 57297.24 88888.00 2006-01-23 17:18:29.568 023 13246.20 746.84 57297.24 88888.00 2006-01-23 17:18:30.568 023 13246.20 747.71 57296.63 88888.00 2006-01-23 17:18:32.568 023 13245.81 748.32 57297.36 88888.00 2006-01-23 17:18:33.568 023 13245.55 749.32 57296.63 88888.00 2006-01-23 17:18:34.568 023 13245.42 748.57 57296.51 88888.00 2006-01-23 17:18:35.568 023 13245.42 749.93 57296.63 88888.00 2006-01-23 17:18:36.568 023 13245.29 749.32 57297.00 88888.00 2006-01-23 17:18:37.568 023 13245.03 750.06 57296.39 88888.00 2006-01-23 17:18:38.568 023 13245.03 750.43 57295.90 88888.00 2006-01-23 17:18:39.568 023 13244.77 750.68 57296.63 88888.00 2006-01-23 17:18:40.568 023 13244.64 751.05 57296.02 88888.00 2006-01-23 17:18:41.568 023 13244.25 752.29 57297.61 88888.00 2006-01-23 17:18:42.568 023 13244.12 752.04 57296.75 88888.00 2006-01-23 17:18:43.568 023 13244.38 753.65 57297.00 88888.00 2006-01-23 17:18:44.568 023 13244.38 752.91 57296.63 88888.00 2006-01-23 17:18:45.568 023 13243.47 754.02 57296.27 88888.00 2006-01-23 17:18:46.568 023 13244.25 754.39 57297.73 88888.00 2006-01-23 17:18:47.568 023 13244.64 755.38 57297.00 88888.00 2006-01-23 17:18:48.568 023 13244.12 755.01 57296.88 88888.00 2006-01-23 17:18:49.568 023 13244.77 755.38 57296.27 88888.00 2006-01-23 17:18:50.568 023 13244.64 755.38 57297.49 88888.00 2006-01-23 17:18:51.568 023 13244.25 756.87 57297.12 88888.00 2006-01-23 17:18:52.568 023 13245.16 756.99 57297.61 88888.00 2006-01-23 17:18:53.568 023 13244.77 757.24 57296.75 88888.00 2006-01-23 17:18:54.568 023 13244.51 757.61 57296.75 88888.00 2006-01-23 17:18:55.568 023 13244.38 757.86 57297.24 88888.00 2006-01-23 17:18:56.568 023 13243.86 758.48 57298.10 88888.00 2006-01-23 17:18:57.568 023 13244.51 759.35 57297.61 88888.00 2006-01-23 17:18:58.568 023 13244.77 759.35 57297.12 88888.00 2006-01-23 17:18:59.568 023 13244.51 759.47 57297.36 88888.00 2006-01-23 17:19:00.568 023 13243.60 759.84 57297.36 88888.00 2006-01-23 17:19:01.568 023 13244.38 760.21 57297.36 88888.00 2006-01-23 17:19:02.568 023 13244.77 759.47 57297.36 88888.00 2006-01-23 17:19:03.568 023 13245.03 760.21 57297.73 88888.00 2006-01-23 17:19:04.568 023 13245.55 759.97 57297.85 88888.00 2006-01-23 17:19:05.568 023 13245.16 759.97 57297.98 88888.00 2006-01-23 17:19:06.568 023 13246.46 760.09 57297.73 88888.00 2006-01-23 17:19:07.568 023 13246.72 761.08 57297.98 88888.00 2006-01-23 17:19:08.568 023 13246.98 761.21 57298.34 88888.00 2006-01-23 17:19:09.568 023 13247.11 760.83 57297.49 88888.00 2006-01-23 17:19:10.568 023 13247.24 760.71 57299.07 88888.00 2006-01-23 17:19:11.568 023 13248.15 761.21 57298.22 88888.00 2006-01-23 17:19:12.568 023 13247.89 761.21 57298.71 88888.00 2006-01-23 17:19:13.568 023 13248.02 761.70 57298.71 88888.00 2006-01-23 17:19:14.568 023 13248.67 762.07 57298.59 88888.00 2006-01-23 17:19:15.568 023 13249.06 762.07 57298.71 88888.00 2006-01-23 17:19:16.568 023 13248.93 763.06 57299.32 88888.00 2006-01-23 17:19:17.568 023 13249.06 762.82 57299.32 88888.00 2006-01-23 17:19:18.568 023 13249.19 763.81 57299.07 88888.00 2006-01-23 17:19:19.568 023 13249.58 764.67 57299.57 88888.00 2006-01-23 17:19:20.568 023 13250.36 764.43 57299.32 88888.00 2006-01-23 17:19:21.568 023 13250.23 765.29 57300.30 88888.00 2006-01-23 17:19:22.568 023 13251.66 765.66 57300.18 88888.00 2006-01-23 17:19:23.568 023 13251.40 765.54 57300.30 88888.00 2006-01-23 17:19:24.568 023 13252.43 766.04 57301.03 88888.00 2006-01-23 17:19:25.567 023 13252.56 766.28 57300.66 88888.00 2006-01-23 17:19:26.567 023 13253.99 766.16 57300.54 88888.00 2006-01-23 17:19:27.567 023 13254.12 766.41 57301.16 88888.00 2006-01-23 17:19:28.567 023 13254.90 766.66 57301.16 88888.00 2006-01-23 17:19:29.567 023 13256.46 766.90 57301.64 88888.00 2006-01-23 17:19:30.567 023 13256.33 766.78 57301.77 88888.00 2006-01-23 17:19:31.567 023 13257.76 767.27 57302.38 88888.00 2006-01-23 17:19:32.567 023 13258.15 767.27 57302.50 88888.00 2006-01-23 17:19:33.567 023 13258.28 766.90 57302.62 88888.00 2006-01-23 17:19:34.567 023 13257.76 767.65 57302.74 88888.00 2006-01-23 17:19:35.567 023 13258.67 767.03 57302.74 88888.00 2006-01-23 17:19:36.567 023 13257.11 767.40 57302.99 88888.00 2006-01-23 17:19:37.567 023 13257.63 767.27 57303.84 88888.00 2006-01-23 17:19:38.567 023 13257.37 768.02 57304.58 88888.00 2006-01-23 17:19:39.567 023 13256.85 768.39 57303.84 88888.00 2006-01-23 17:19:40.567 023 13256.72 768.14 57304.33 88888.00 2006-01-23 17:19:41.567 023 13257.24 768.64 57304.82 88888.00 2006-01-23 17:19:42.567 023 13257.11 769.38 57304.82 88888.00 2006-01-23 17:19:43.567 023 13257.24 769.63 57305.80 88888.00 2006-01-23 17:19:44.567 023 13258.02 768.64 57305.68 88888.00 2006-01-23 17:19:45.567 023 13259.06 768.51 57305.55 88888.00 2006-01-23 17:19:46.567 023 13259.71 768.39 57305.55 88888.00 2006-01-23 17:19:47.567 023 13260.49 767.77 57305.92 88888.00 2006-01-23 17:19:48.567 023 13261.66 767.65 57306.54 88888.00 2006-01-23 17:19:49.567 023 13262.18 768.39 57306.90 88888.00 2006-01-23 17:19:50.567 023 13263.09 767.27 57307.76 88888.00 2006-01-23 17:19:51.567 023 13262.96 767.03 57307.02 88888.00 2006-01-23 17:19:52.567 023 13263.74 766.78 57307.88 88888.00 2006-01-23 17:19:53.567 023 13263.48 767.65 57307.63 88888.00 2006-01-23 17:19:54.567 023 13263.48 767.77 57308.37 88888.00 2006-01-23 17:19:55.567 023 13263.09 767.15 57308.49 88888.00 2006-01-23 17:19:56.567 023 13263.35 767.40 57307.51 88888.00 2006-01-23 17:19:57.567 023 13263.22 766.78 57308.12 88888.00 2006-01-23 17:19:58.567 023 13262.83 767.03 57308.49 88888.00 2006-01-23 17:19:59.567 023 13262.96 767.27 57308.49 88888.00 2006-01-23 17:20:00.567 023 13262.96 768.14 57309.10 88888.00 2006-01-23 17:20:01.567 023 13262.31 767.15 57309.22 88888.00 2006-01-23 17:20:02.567 023 13263.22 767.27 57309.35 88888.00 2006-01-23 17:20:03.567 023 13263.48 767.89 57308.86 88888.00 2006-01-23 17:20:04.567 023 13263.48 766.90 57309.71 88888.00 2006-01-23 17:20:05.567 023 13263.48 767.27 57310.08 88888.00 2006-01-23 17:20:06.567 023 13264.65 767.15 57309.84 88888.00 2006-01-23 17:20:07.567 023 13264.52 767.52 57310.69 88888.00 2006-01-23 17:20:08.567 023 13265.82 767.77 57310.57 88888.00 2006-01-23 17:20:09.567 023 13265.95 767.15 57310.94 88888.00 2006-01-23 17:20:10.567 023 13266.73 766.66 57310.94 88888.00 2006-01-23 17:20:11.567 023 13266.47 767.27 57310.81 88888.00 2006-01-23 17:20:12.567 023 13266.73 766.41 57310.57 88888.00 2006-01-23 17:20:13.567 023 13267.25 766.41 57311.30 88888.00 2006-01-23 17:20:14.567 023 13266.99 766.16 57311.55 88888.00 2006-01-23 17:20:15.567 023 13267.25 765.54 57311.06 88888.00 2006-01-23 17:20:16.567 023 13267.77 765.79 57312.16 88888.00 2006-01-23 17:20:17.567 023 13266.60 765.29 57312.04 88888.00 2006-01-23 17:20:18.567 023 13266.99 764.55 57313.14 88888.00 2006-01-23 17:20:19.567 023 13266.73 764.67 57313.50 88888.00 2006-01-23 17:20:20.567 023 13267.64 764.55 57313.26 88888.00 2006-01-23 17:20:21.567 023 13266.73 764.43 57313.75 88888.00 2006-01-23 17:20:22.567 023 13266.86 764.18 57313.62 88888.00 2006-01-23 17:20:23.567 023 13267.25 763.19 57313.02 88888.00 2006-01-23 17:20:24.567 023 13268.16 763.93 57313.38 88888.00 2006-01-23 17:20:25.567 023 13267.64 763.43 57313.62 88888.00 2006-01-23 17:20:26.567 023 13268.68 763.93 57313.50 88888.00 2006-01-23 17:20:27.567 023 13268.55 763.31 57313.75 88888.00 2006-01-23 17:20:28.567 023 13269.46 764.05 57314.61 88888.00 2006-01-23 17:20:29.567 023 13269.46 763.81 57314.11 88888.00 2006-01-23 17:20:30.567 023 13269.20 763.56 57315.21 88888.00 2006-01-23 17:20:32.567 023 13270.88 762.57 57314.61 88888.00 2006-01-23 17:20:33.567 023 13270.62 762.57 57314.36 88888.00 2006-01-23 17:20:34.567 023 13271.40 761.95 57315.09 88888.00 2006-01-23 17:20:35.567 023 13271.01 762.20 57314.97 88888.00 2006-01-23 17:20:36.567 023 13271.53 761.95 57315.09 88888.00 2006-01-23 17:20:37.567 023 13271.27 761.45 57315.58 88888.00 2006-01-23 17:20:38.567 023 13272.05 761.70 57315.21 88888.00 2006-01-23 17:20:39.567 023 13272.18 761.58 57315.58 88888.00 2006-01-23 17:20:40.567 023 13272.05 761.33 57316.07 88888.00 2006-01-23 17:20:41.567 023 13271.66 762.20 57316.19 88888.00 2006-01-23 17:20:42.567 023 13271.92 761.45 57316.19 88888.00 2006-01-23 17:20:43.567 023 13271.79 761.58 57316.19 88888.00 2006-01-23 17:20:44.567 023 13271.92 761.95 57315.70 88888.00 2006-01-23 17:20:45.567 023 13272.31 761.33 57315.58 88888.00 2006-01-23 17:20:46.567 023 13272.18 760.59 57316.19 88888.00 2006-01-23 17:20:47.567 023 13272.70 761.08 57316.68 88888.00 2006-01-23 17:20:48.567 023 13272.83 761.33 57316.56 88888.00 2006-01-23 17:20:49.567 023 13273.87 761.21 57316.44 88888.00 2006-01-23 17:20:50.567 023 13273.35 761.08 57317.05 88888.00 2006-01-23 17:20:51.567 023 13274.39 761.33 57315.95 88888.00 2006-01-23 17:20:52.567 023 13274.52 761.58 57316.68 88888.00 2006-01-23 17:20:53.567 023 13274.91 760.96 57317.41 88888.00 2006-01-23 17:20:54.567 023 13275.43 760.96 57317.91 88888.00 2006-01-23 17:20:55.567 023 13275.69 761.21 57317.54 88888.00 2006-01-23 17:20:56.567 023 13275.56 760.96 57317.66 88888.00 2006-01-23 17:20:57.567 023 13275.43 760.21 57317.78 88888.00 2006-01-23 17:20:58.567 023 13275.69 760.46 57317.29 88888.00 2006-01-23 17:20:59.567 023 13275.30 760.59 57318.15 88888.00 2006-01-23 17:21:00.567 023 13275.56 760.21 57318.52 88888.00 2006-01-23 17:21:01.567 023 13275.04 760.21 57318.27 88888.00 2006-01-23 17:21:02.567 023 13275.04 760.34 57318.03 88888.00 2006-01-23 17:21:03.567 023 13274.00 760.59 57317.78 88888.00 2006-01-23 17:21:04.567 023 13273.87 759.72 57317.78 88888.00 2006-01-23 17:21:05.567 023 13272.44 760.59 57317.54 88888.00 2006-01-23 17:21:06.567 023 13272.57 760.09 57318.39 88888.00 2006-01-23 17:21:07.567 023 13271.53 759.84 57318.27 88888.00 2006-01-23 17:21:08.567 023 13271.01 759.72 57317.78 88888.00 2006-01-23 17:21:09.567 023 13271.14 759.84 57318.03 88888.00 2006-01-23 17:21:10.567 023 13271.40 759.10 57318.52 88888.00 2006-01-23 17:21:11.567 023 13271.14 758.73 57318.15 88888.00 2006-01-23 17:21:12.567 023 13271.01 758.60 57318.27 88888.00 2006-01-23 17:21:13.567 023 13271.01 757.24 57317.66 88888.00 2006-01-23 17:21:14.567 023 13270.88 758.48 57318.52 88888.00 2006-01-23 17:21:15.567 023 13269.33 758.60 57319.00 88888.00 2006-01-23 17:21:16.567 023 13269.85 758.48 57317.91 88888.00 2006-01-23 17:21:17.567 023 13269.20 759.10 57318.03 88888.00 2006-01-23 17:21:18.567 023 13268.29 758.60 57317.66 88888.00 2006-01-23 17:21:19.567 023 13267.90 758.85 57317.41 88888.00 2006-01-23 17:21:20.567 023 13267.12 758.73 57317.41 88888.00 2006-01-23 17:21:21.567 023 13267.12 758.48 57317.66 88888.00 2006-01-23 17:21:22.567 023 13265.95 758.60 57318.39 88888.00 2006-01-23 17:21:23.567 023 13265.69 758.23 57317.91 88888.00 2006-01-23 17:21:24.567 023 13265.69 758.11 57317.29 88888.00 2006-01-23 17:21:25.567 023 13264.91 759.10 57317.78 88888.00 2006-01-23 17:21:26.567 023 13265.82 758.11 57317.66 88888.00 2006-01-23 17:21:27.567 023 13265.56 758.85 57317.66 88888.00 2006-01-23 17:21:28.567 023 13266.08 758.98 57316.80 88888.00 2006-01-23 17:21:29.567 023 13267.51 760.09 57317.54 88888.00 2006-01-23 17:21:30.567 023 13267.38 758.98 57317.05 88888.00 2006-01-23 17:21:31.567 023 13267.90 760.34 57316.93 88888.00 2006-01-23 17:21:32.567 023 13269.59 759.47 57316.44 88888.00 2006-01-23 17:21:33.567 023 13269.59 760.34 57316.19 88888.00 2006-01-23 17:21:34.567 023 13270.11 759.97 57316.68 88888.00 2006-01-23 17:21:35.567 023 13270.62 759.97 57317.05 88888.00 2006-01-23 17:21:36.567 023 13270.88 760.34 57317.29 88888.00 2006-01-23 17:21:37.567 023 13271.01 760.46 57315.95 88888.00 2006-01-23 17:21:38.567 023 13271.27 760.34 57316.68 88888.00 2006-01-23 17:21:39.567 023 13271.40 759.47 57317.29 88888.00 2006-01-23 17:21:40.567 023 13271.53 758.85 57316.68 88888.00 2006-01-23 17:21:41.567 023 13270.88 759.47 57317.17 88888.00 2006-01-23 17:21:42.567 023 13271.53 758.85 57316.68 88888.00 2006-01-23 17:21:43.567 023 13271.79 759.35 57316.68 88888.00 2006-01-23 17:21:44.567 023 13271.27 758.73 57316.07 88888.00 2006-01-23 17:21:45.567 023 13271.01 758.85 57316.80 88888.00 2006-01-23 17:21:46.567 023 13272.18 759.47 57316.93 88888.00 2006-01-23 17:21:47.567 023 13271.53 759.60 57317.54 88888.00 2006-01-23 17:21:48.567 023 13271.40 759.22 57316.56 88888.00 2006-01-23 17:21:49.567 023 13271.01 759.60 57316.68 88888.00 2006-01-23 17:21:50.567 023 13270.50 759.10 57316.32 88888.00 2006-01-23 17:21:51.567 023 13270.37 759.97 57317.29 88888.00 2006-01-23 17:21:52.567 023 13270.50 759.35 57316.44 88888.00 2006-01-23 17:21:53.567 023 13270.24 758.98 57316.56 88888.00 2006-01-23 17:21:54.567 023 13269.85 758.98 57316.44 88888.00 2006-01-23 17:21:55.567 023 13269.72 759.22 57316.44 88888.00 2006-01-23 17:21:56.567 023 13269.59 759.22 57317.05 88888.00 2006-01-23 17:21:57.567 023 13268.81 759.72 57316.56 88888.00 2006-01-23 17:21:58.567 023 13269.72 759.35 57316.07 88888.00 2006-01-23 17:21:59.567 023 13269.20 759.35 57316.56 88888.00 2006-01-23 17:22:00.567 023 13269.07 759.35 57315.34 88888.00 2006-01-23 17:22:01.567 023 13268.29 759.97 57316.80 88888.00 2006-01-23 17:22:02.567 023 13269.46 759.72 57315.95 88888.00 2006-01-23 17:22:03.567 023 13268.94 759.22 57316.80 88888.00 2006-01-23 17:22:04.567 023 13269.46 759.84 57316.93 88888.00 2006-01-23 17:22:05.567 023 13269.46 759.22 57316.44 88888.00 2006-01-23 17:22:06.567 023 13269.20 759.47 57316.44 88888.00 2006-01-23 17:22:07.567 023 13268.29 759.22 57315.95 88888.00 2006-01-23 17:22:08.567 023 13268.29 758.73 57315.83 88888.00 2006-01-23 17:22:09.567 023 13268.03 758.60 57315.70 88888.00 2006-01-23 17:22:10.567 023 13267.25 757.86 57315.95 88888.00 2006-01-23 17:22:11.567 023 13266.60 757.12 57316.07 88888.00 2006-01-23 17:22:12.567 023 13267.25 756.87 57315.95 88888.00 2006-01-23 17:22:13.567 023 13265.82 756.50 57315.70 88888.00 2006-01-23 17:22:14.567 023 13265.17 756.00 57316.07 88888.00 2006-01-23 17:22:15.567 023 13264.52 756.50 57315.58 88888.00 2006-01-23 17:22:16.567 023 13264.00 756.25 57315.34 88888.00 2006-01-23 17:22:17.567 023 13263.22 756.50 57315.34 88888.00 2006-01-23 17:22:18.567 023 13263.09 755.76 57315.58 88888.00 2006-01-23 17:22:19.567 023 13264.26 756.87 57315.09 88888.00 2006-01-23 17:22:20.567 023 13263.61 756.62 57314.97 88888.00 2006-01-23 17:22:21.567 023 13263.61 756.38 57315.58 88888.00 2006-01-23 17:22:22.567 023 13263.61 757.37 57314.85 88888.00 2006-01-23 17:22:23.567 023 13263.74 756.87 57315.09 88888.00 2006-01-23 17:22:24.567 023 13265.04 756.87 57314.73 88888.00 2006-01-23 17:22:25.567 023 13264.00 756.99 57314.61 88888.00 2006-01-23 17:22:26.567 023 13264.00 757.24 57314.73 88888.00 2006-01-23 17:22:27.567 023 13263.35 757.61 57314.61 88888.00 2006-01-23 17:22:28.567 023 13264.13 757.99 57313.99 88888.00 2006-01-23 17:22:29.567 023 13263.09 757.74 57313.62 88888.00 2006-01-23 17:22:30.567 023 13263.22 757.74 57313.87 88888.00 2006-01-23 17:22:32.567 023 13263.22 758.85 57314.24 88888.00 2006-01-23 17:22:33.567 023 13262.96 758.98 57314.24 88888.00 2006-01-23 17:22:34.567 023 13262.57 758.36 57313.87 88888.00 2006-01-23 17:22:35.567 023 13263.48 758.36 57313.75 88888.00 2006-01-23 17:22:36.567 023 13263.61 757.74 57314.11 88888.00 2006-01-23 17:22:37.567 023 13263.22 758.36 57313.50 88888.00 2006-01-23 17:22:38.567 023 13264.00 757.24 57313.50 88888.00 2006-01-23 17:22:39.567 023 13263.35 757.37 57313.50 88888.00 2006-01-23 17:22:40.567 023 13263.22 756.99 57313.50 88888.00 2006-01-23 17:22:41.567 023 13264.00 756.75 57313.38 88888.00 2006-01-23 17:22:42.567 023 13264.00 756.25 57313.26 88888.00 2006-01-23 17:22:43.567 023 13264.00 756.87 57313.62 88888.00 2006-01-23 17:22:44.567 023 13263.61 756.99 57313.14 88888.00 2006-01-23 17:22:45.567 023 13263.09 756.75 57312.77 88888.00 2006-01-23 17:22:46.567 023 13263.35 757.74 57312.77 88888.00 2006-01-23 17:22:47.567 023 13262.83 756.75 57312.65 88888.00 2006-01-23 17:22:48.567 023 13262.18 757.61 57313.02 88888.00 2006-01-23 17:22:49.567 023 13262.31 757.99 57313.14 88888.00 2006-01-23 17:22:50.567 023 13261.40 757.12 57312.65 88888.00 2006-01-23 17:22:51.567 023 13261.01 758.73 57312.52 88888.00 2006-01-23 17:22:52.567 023 13261.79 758.11 57312.04 88888.00 2006-01-23 17:22:53.567 023 13261.27 758.85 57312.52 88888.00 2006-01-23 17:22:54.567 023 13261.27 758.60 57311.67 88888.00 2006-01-23 17:22:55.567 023 13262.18 759.10 57311.91 88888.00 2006-01-23 17:22:56.567 023 13262.44 758.73 57312.40 88888.00 2006-01-23 17:22:57.567 023 13262.70 759.97 57312.40 88888.00 2006-01-23 17:22:58.567 023 13264.00 758.98 57311.43 88888.00 2006-01-23 17:22:59.567 023 13264.00 760.71 57311.55 88888.00 2006-01-23 17:23:00.567 023 13265.04 760.46 57311.79 88888.00 2006-01-23 17:23:01.567 023 13265.30 760.34 57311.30 88888.00 2006-01-23 17:23:02.567 023 13264.52 760.96 57311.79 88888.00 2006-01-23 17:23:03.567 023 13264.39 760.21 57311.67 88888.00 2006-01-23 17:23:04.567 023 13263.87 760.59 57311.79 88888.00 2006-01-23 17:23:05.567 023 13263.87 761.33 57312.28 88888.00 2006-01-23 17:23:06.567 023 13262.96 761.33 57312.16 88888.00 2006-01-23 17:23:07.567 023 13262.70 762.07 57311.91 88888.00 2006-01-23 17:23:08.567 023 13262.18 762.32 57312.28 88888.00 2006-01-23 17:23:09.567 023 13261.92 761.95 57312.28 88888.00 2006-01-23 17:23:10.567 023 13260.49 762.44 57311.79 88888.00 2006-01-23 17:23:11.567 023 13260.62 761.82 57311.55 88888.00 2006-01-23 17:23:12.567 023 13261.01 763.19 57312.28 88888.00 2006-01-23 17:23:13.567 023 13261.79 762.44 57311.79 88888.00 2006-01-23 17:23:14.567 023 13260.88 762.44 57312.65 88888.00 2006-01-23 17:23:15.567 023 13260.88 762.32 57312.77 88888.00 2006-01-23 17:23:16.567 023 13261.27 762.32 57312.04 88888.00 2006-01-23 17:23:17.567 023 13260.36 762.82 57312.89 88888.00 2006-01-23 17:23:18.567 023 13259.97 762.94 57311.06 88888.00 2006-01-23 17:23:19.567 023 13259.06 762.20 57312.04 88888.00 2006-01-23 17:23:20.567 023 13259.32 761.82 57312.28 88888.00 2006-01-23 17:23:21.567 023 13259.06 762.44 57311.91 88888.00 2006-01-23 17:23:22.567 023 13258.02 761.58 57311.67 88888.00 2006-01-23 17:23:23.567 023 13258.02 761.33 57312.16 88888.00 2006-01-23 17:23:24.567 023 13258.28 760.59 57311.67 88888.00 2006-01-23 17:23:25.567 023 13259.19 760.09 57311.91 88888.00 2006-01-23 17:23:26.567 023 13259.45 760.21 57310.94 88888.00 2006-01-23 17:23:27.567 023 13259.84 760.34 57311.79 88888.00 2006-01-23 17:23:28.567 023 13260.23 758.98 57311.79 88888.00 2006-01-23 17:23:29.567 023 13260.49 757.99 57311.06 88888.00 2006-01-23 17:23:30.567 023 13261.66 759.60 57310.94 88888.00 2006-01-23 17:23:31.567 023 13261.53 758.85 57311.18 88888.00 2006-01-23 17:23:32.567 023 13261.79 758.73 57311.18 88888.00 2006-01-23 17:23:33.567 023 13260.36 758.36 57310.69 88888.00 2006-01-23 17:23:34.567 023 13259.58 758.85 57310.94 88888.00 2006-01-23 17:23:35.567 023 13258.93 759.22 57311.67 88888.00 2006-01-23 17:23:36.567 023 13257.76 758.85 57311.43 88888.00 2006-01-23 17:23:37.567 023 13258.02 758.98 57311.18 88888.00 2006-01-23 17:23:38.567 023 13257.63 759.35 57311.06 88888.00 2006-01-23 17:23:39.567 023 13256.98 758.73 57310.94 88888.00 2006-01-23 17:23:40.567 023 13256.98 759.10 57311.30 88888.00 2006-01-23 17:23:41.567 023 13256.59 758.48 57310.45 88888.00 2006-01-23 17:23:42.567 023 13255.81 758.11 57310.32 88888.00 2006-01-23 17:23:43.567 023 13255.81 758.23 57310.69 88888.00 2006-01-23 17:23:44.567 023 13256.46 757.99 57310.32 88888.00 2006-01-23 17:23:45.567 023 13256.20 757.37 57310.69 88888.00 2006-01-23 17:23:46.567 023 13255.94 757.49 57310.08 88888.00 2006-01-23 17:23:47.567 023 13256.98 757.37 57309.71 88888.00 2006-01-23 17:23:48.567 023 13257.11 757.86 57309.84 88888.00 2006-01-23 17:23:49.567 023 13256.98 757.61 57310.20 88888.00 2006-01-23 17:23:50.567 023 13256.46 757.24 57309.96 88888.00 2006-01-23 17:23:51.567 023 13256.85 757.49 57309.59 88888.00 2006-01-23 17:23:52.567 023 13256.72 757.12 57309.59 88888.00 2006-01-23 17:23:53.567 023 13256.98 757.74 57310.08 88888.00 2006-01-23 17:23:54.567 023 13257.37 757.49 57309.47 88888.00 2006-01-23 17:23:55.567 023 13258.02 757.86 57309.84 88888.00 2006-01-23 17:23:56.567 023 13257.24 758.36 57309.96 88888.00 2006-01-23 17:23:57.567 023 13257.76 758.23 57309.96 88888.00 2006-01-23 17:23:58.567 023 13258.28 758.36 57309.59 88888.00 2006-01-23 17:23:59.567 023 13258.15 758.23 57309.84 88888.00 2006-01-23 17:24:00.567 023 13257.63 757.86 57309.96 88888.00 2006-01-23 17:24:01.567 023 13257.63 757.99 57310.08 88888.00 2006-01-23 17:24:02.567 023 13257.24 757.86 57309.59 88888.00 2006-01-23 17:24:03.567 023 13256.72 757.86 57308.98 88888.00 2006-01-23 17:24:04.567 023 13257.24 757.61 57309.47 88888.00 2006-01-23 17:24:05.567 023 13256.72 757.99 57309.10 88888.00 2006-01-23 17:24:06.567 023 13256.85 758.85 57308.98 88888.00 2006-01-23 17:24:07.567 023 13256.72 758.85 57308.49 88888.00 2006-01-23 17:24:08.567 023 13256.46 758.73 57308.49 88888.00 2006-01-23 17:24:09.567 023 13256.46 759.72 57308.61 88888.00 2006-01-23 17:24:10.567 023 13256.07 759.72 57308.49 88888.00 2006-01-23 17:24:11.567 023 13256.98 761.08 57308.49 88888.00 2006-01-23 17:24:12.567 023 13256.72 760.83 57308.49 88888.00 2006-01-23 17:24:13.567 023 13257.63 761.45 57308.25 88888.00 2006-01-23 17:24:14.567 023 13258.15 761.45 57307.88 88888.00 2006-01-23 17:24:15.567 023 13259.19 761.45 57309.22 88888.00 2006-01-23 17:24:16.567 023 13259.84 761.70 57307.88 88888.00 2006-01-23 17:24:17.567 023 13260.23 761.21 57308.37 88888.00 2006-01-23 17:24:18.567 023 13260.36 760.59 57308.37 88888.00 2006-01-23 17:24:19.567 023 13260.88 760.46 57308.86 88888.00 2006-01-23 17:24:20.567 023 13260.75 760.46 57308.49 88888.00 2006-01-23 17:24:21.567 023 13260.62 760.71 57308.86 88888.00 2006-01-23 17:24:22.567 023 13260.75 760.71 57308.61 88888.00 2006-01-23 17:24:23.567 023 13260.75 760.46 57309.10 88888.00 2006-01-23 17:24:24.567 023 13260.75 760.46 57308.86 88888.00 2006-01-23 17:24:25.567 023 13260.88 760.71 57309.22 88888.00 2006-01-23 17:24:26.567 023 13261.01 761.33 57309.35 88888.00 2006-01-23 17:24:27.567 023 13261.27 760.46 57310.08 88888.00 2006-01-23 17:24:28.567 023 13262.57 760.21 57309.22 88888.00 2006-01-23 17:24:29.567 023 13262.31 760.71 57309.47 88888.00 2006-01-23 17:24:30.567 023 13262.83 760.21 57309.71 88888.00 2006-01-23 17:24:32.567 023 13264.00 759.10 57309.47 88888.00 2006-01-23 17:24:33.567 023 13262.83 758.73 57309.35 88888.00 2006-01-23 17:24:34.567 023 13262.05 758.73 57309.47 88888.00 2006-01-23 17:24:35.567 023 13262.31 758.23 57309.96 88888.00 2006-01-23 17:24:36.567 023 13262.57 759.60 57310.45 88888.00 2006-01-23 17:24:37.567 023 13262.70 759.72 57310.32 88888.00 2006-01-23 17:24:38.567 023 13262.44 760.71 57310.32 88888.00 2006-01-23 17:24:39.567 023 13261.92 761.33 57310.69 88888.00 2006-01-23 17:24:40.567 023 13262.18 761.58 57310.69 88888.00 2006-01-23 17:24:41.567 023 13262.70 762.44 57310.08 88888.00 2006-01-23 17:24:42.567 023 13263.48 761.82 57309.71 88888.00 2006-01-23 17:24:43.567 023 13263.61 761.58 57309.84 88888.00 2006-01-23 17:24:44.567 023 13263.61 762.82 57310.08 88888.00 2006-01-23 17:24:45.567 023 13262.96 761.70 57309.47 88888.00 2006-01-23 17:24:46.567 023 13263.48 762.20 57309.35 88888.00 2006-01-23 17:24:47.567 023 13262.70 761.70 57310.08 88888.00 2006-01-23 17:24:48.567 023 13262.31 761.82 57310.57 88888.00 2006-01-23 17:24:49.567 023 13261.79 762.20 57310.69 88888.00 2006-01-23 17:24:50.567 023 13261.79 761.45 57309.96 88888.00 2006-01-23 17:24:51.567 023 13261.53 762.32 57310.32 88888.00 2006-01-23 17:24:52.567 023 13262.31 761.33 57310.32 88888.00 2006-01-23 17:24:53.567 023 13261.92 761.45 57310.94 88888.00 2006-01-23 17:24:54.567 023 13262.31 761.58 57311.06 88888.00 2006-01-23 17:24:55.567 023 13262.57 761.82 57310.81 88888.00 2006-01-23 17:24:56.567 023 13262.70 761.21 57310.20 88888.00 2006-01-23 17:24:57.567 023 13263.22 760.83 57310.94 88888.00 2006-01-23 17:24:58.567 023 13264.00 760.96 57310.81 88888.00 2006-01-23 17:24:59.567 023 13263.61 761.21 57310.45 88888.00 2006-01-23 17:25:00.567 023 13264.65 761.08 57309.96 88888.00 2006-01-23 17:25:01.567 023 13263.48 761.33 57310.57 88888.00 2006-01-23 17:25:02.567 023 13263.35 760.96 57311.43 88888.00 2006-01-23 17:25:03.567 023 13263.48 761.08 57310.94 88888.00 2006-01-23 17:25:04.567 023 13263.87 760.96 57310.69 88888.00 2006-01-23 17:25:05.567 023 13263.61 760.21 57311.06 88888.00 2006-01-23 17:25:06.567 023 13263.61 761.21 57310.57 88888.00 2006-01-23 17:25:07.567 023 13264.26 760.21 57310.20 88888.00 2006-01-23 17:25:08.567 023 13264.13 760.09 57310.20 88888.00 2006-01-23 17:25:09.567 023 13264.65 760.09 57311.79 88888.00 2006-01-23 17:25:10.567 023 13265.30 760.83 57310.57 88888.00 2006-01-23 17:25:11.567 023 13264.78 760.34 57310.45 88888.00 2006-01-23 17:25:12.567 023 13264.65 760.09 57310.45 88888.00 2006-01-23 17:25:13.567 023 13264.65 759.97 57311.43 88888.00 2006-01-23 17:25:14.567 023 13265.30 759.22 57311.06 88888.00 2006-01-23 17:25:15.567 023 13264.39 758.60 57311.55 88888.00 2006-01-23 17:25:16.567 023 13264.26 758.48 57311.30 88888.00 2006-01-23 17:25:17.567 023 13264.52 758.36 57310.69 88888.00 2006-01-23 17:25:18.567 023 13265.04 757.61 57311.18 88888.00 2006-01-23 17:25:19.567 023 13265.04 757.61 57310.69 88888.00 2006-01-23 17:25:20.567 023 13264.65 757.61 57310.69 88888.00 2006-01-23 17:25:21.567 023 13265.04 757.24 57310.94 88888.00 2006-01-23 17:25:22.567 023 13264.65 757.12 57310.57 88888.00 2006-01-23 17:25:23.567 023 13265.04 756.99 57310.81 88888.00 2006-01-23 17:25:24.567 023 13264.39 756.50 57310.94 88888.00 2006-01-23 17:25:25.567 023 13264.91 756.50 57311.67 88888.00 2006-01-23 17:25:26.567 023 13264.78 756.38 57310.94 88888.00 2006-01-23 17:25:27.567 023 13265.30 756.50 57311.30 88888.00 2006-01-23 17:25:28.567 023 13264.91 755.51 57311.30 88888.00 2006-01-23 17:25:29.567 023 13264.78 755.14 57311.67 88888.00 2006-01-23 17:25:30.567 023 13264.52 754.77 57311.43 88888.00 2006-01-23 17:25:31.567 023 13264.13 754.52 57311.55 88888.00 2006-01-23 17:25:32.567 023 13264.00 753.65 57312.16 88888.00 2006-01-23 17:25:33.567 023 13263.48 754.02 57312.16 88888.00 2006-01-23 17:25:34.567 023 13263.22 754.39 57310.94 88888.00 2006-01-23 17:25:35.567 023 13262.96 754.27 57310.94 88888.00 2006-01-23 17:25:36.567 023 13263.09 753.65 57311.67 88888.00 2006-01-23 17:25:37.567 023 13262.18 753.40 57311.91 88888.00 2006-01-23 17:25:38.567 023 13262.05 754.02 57311.91 88888.00 2006-01-23 17:25:39.567 023 13262.57 753.90 57312.28 88888.00 2006-01-23 17:25:40.567 023 13262.31 752.78 57311.55 88888.00 2006-01-23 17:25:41.567 023 13263.09 752.54 57311.18 88888.00 2006-01-23 17:25:42.567 023 13263.48 752.29 57310.94 88888.00 2006-01-23 17:25:43.567 023 13263.61 752.16 57311.91 88888.00 2006-01-23 17:25:44.567 023 13264.39 751.79 57311.30 88888.00 2006-01-23 17:25:45.567 023 13263.09 750.80 57310.94 88888.00 2006-01-23 17:25:46.567 023 13263.61 750.68 57310.94 88888.00 2006-01-23 17:25:47.567 023 13262.31 750.55 57310.94 88888.00 2006-01-23 17:25:48.567 023 13262.83 749.93 57310.81 88888.00 2006-01-23 17:25:49.567 023 13262.18 750.31 57311.30 88888.00 2006-01-23 17:25:50.567 023 13261.14 749.93 57310.20 88888.00 2006-01-23 17:25:51.567 023 13260.49 749.44 57310.08 88888.00 2006-01-23 17:25:52.567 023 13260.62 749.56 57310.94 88888.00 2006-01-23 17:25:53.567 023 13260.88 748.57 57309.59 88888.00 2006-01-23 17:25:54.567 023 13259.71 748.94 57310.69 88888.00 2006-01-23 17:25:55.567 023 13260.23 748.57 57310.45 88888.00 2006-01-23 17:25:56.567 023 13259.71 748.08 57310.94 88888.00 2006-01-23 17:25:57.567 023 13259.45 748.32 57310.20 88888.00 2006-01-23 17:25:58.567 023 13258.93 747.46 57309.96 88888.00 2006-01-23 17:25:59.567 023 13258.54 747.58 57309.71 88888.00 2006-01-23 17:26:00.567 023 13257.50 747.58 57309.59 88888.00 2006-01-23 17:26:01.567 023 13257.37 747.83 57309.84 88888.00 2006-01-23 17:26:02.567 023 13257.50 747.95 57309.47 88888.00 2006-01-23 17:26:03.567 023 13256.72 747.83 57310.08 88888.00 2006-01-23 17:26:04.567 023 13255.81 748.70 57309.59 88888.00 2006-01-23 17:26:05.567 023 13255.68 749.19 57309.59 88888.00 2006-01-23 17:26:06.567 023 13254.51 748.82 57309.47 88888.00 2006-01-23 17:26:07.567 023 13253.86 748.45 57309.59 88888.00 2006-01-23 17:26:08.567 023 13253.73 749.44 57309.22 88888.00 2006-01-23 17:26:09.567 023 13253.34 749.32 57308.73 88888.00 2006-01-23 17:26:10.567 023 13252.96 749.56 57309.10 88888.00 2006-01-23 17:26:11.567 023 13254.12 750.18 57309.10 88888.00 2006-01-23 17:26:12.567 023 13253.99 750.43 57308.61 88888.00 2006-01-23 17:26:13.567 023 13254.25 750.43 57308.00 88888.00 2006-01-23 17:26:14.567 023 13255.03 751.54 57307.88 88888.00 2006-01-23 17:26:15.567 023 13254.90 751.67 57308.12 88888.00 2006-01-23 17:26:16.567 023 13256.07 751.67 57308.12 88888.00 2006-01-23 17:26:17.567 023 13255.29 752.16 57308.49 88888.00 2006-01-23 17:26:18.567 023 13256.85 752.16 57309.59 88888.00 2006-01-23 17:26:19.567 023 13257.11 751.92 57308.37 88888.00 2006-01-23 17:26:20.567 023 13256.72 752.54 57308.49 88888.00 2006-01-23 17:26:21.567 023 13257.50 751.42 57307.51 88888.00 2006-01-23 17:26:22.567 023 13256.33 752.29 57307.63 88888.00 2006-01-23 17:26:23.567 023 13257.11 752.16 57307.51 88888.00 2006-01-23 17:26:24.567 023 13256.98 751.79 57307.76 88888.00 2006-01-23 17:26:25.567 023 13257.37 751.54 57307.51 88888.00 2006-01-23 17:26:26.567 023 13256.59 751.17 57307.63 88888.00 2006-01-23 17:26:27.567 023 13257.89 751.92 57306.66 88888.00 2006-01-23 17:26:28.567 023 13257.50 752.16 57307.02 88888.00 2006-01-23 17:26:29.567 023 13256.72 751.67 57307.63 88888.00 2006-01-23 17:26:30.567 023 13257.76 752.41 57306.78 88888.00 2006-01-23 17:26:31.567 023 13257.50 752.16 57307.76 88888.00 2006-01-23 17:26:32.567 023 13257.76 752.41 57307.88 88888.00 2006-01-23 17:26:33.567 023 13257.63 752.04 57307.39 88888.00 2006-01-23 17:26:34.567 023 13257.76 752.54 57307.76 88888.00 2006-01-23 17:26:35.567 023 13258.02 752.66 57307.14 88888.00 2006-01-23 17:26:36.567 023 13257.50 752.41 57307.76 88888.00 2006-01-23 17:26:37.567 023 13256.72 752.16 57307.39 88888.00 2006-01-23 17:26:38.567 023 13256.85 751.05 57307.51 88888.00 2006-01-23 17:26:39.567 023 13255.55 751.54 57306.90 88888.00 2006-01-23 17:26:40.567 023 13256.46 751.17 57307.27 88888.00 2006-01-23 17:26:41.567 023 13255.94 750.43 57307.14 88888.00 2006-01-23 17:26:42.567 023 13255.29 750.06 57307.27 88888.00 2006-01-23 17:26:43.567 023 13255.55 750.18 57307.14 88888.00 2006-01-23 17:26:44.567 023 13255.16 749.19 57306.78 88888.00 2006-01-23 17:26:45.567 023 13254.51 749.32 57306.17 88888.00 2006-01-23 17:26:46.567 023 13254.90 748.94 57306.66 88888.00 2006-01-23 17:26:47.567 023 13253.99 748.70 57306.90 88888.00 2006-01-23 17:26:48.567 023 13253.99 747.83 57306.66 88888.00 2006-01-23 17:26:49.567 023 13253.34 747.83 57306.78 88888.00 2006-01-23 17:26:50.567 023 13253.21 747.58 57306.90 88888.00 2006-01-23 17:26:51.567 023 13252.70 747.09 57305.80 88888.00 2006-01-23 17:26:52.567 023 13252.83 746.71 57306.05 88888.00 2006-01-23 17:26:53.567 023 13252.96 746.84 57305.43 88888.00 2006-01-23 17:26:54.567 023 13252.30 746.47 57306.29 88888.00 2006-01-23 17:26:55.567 023 13252.96 745.72 57305.92 88888.00 2006-01-23 17:26:56.567 023 13251.92 745.97 57305.19 88888.00 2006-01-23 17:26:57.567 023 13252.96 746.10 57305.07 88888.00 2006-01-23 17:26:58.567 023 13252.43 746.10 57306.05 88888.00 2006-01-23 17:26:59.567 023 13252.70 745.85 57305.55 88888.00 2006-01-23 17:27:00.567 023 13252.83 745.60 57304.70 88888.00 2006-01-23 17:27:01.567 023 13252.96 745.97 57305.31 88888.00 2006-01-23 17:27:02.567 023 13252.43 745.97 57305.31 88888.00 2006-01-23 17:27:03.567 023 13252.30 746.22 57305.43 88888.00 2006-01-23 17:27:04.567 023 13251.92 745.85 57304.82 88888.00 2006-01-23 17:27:05.567 023 13252.04 746.84 57304.21 88888.00 2006-01-23 17:27:06.567 023 13251.79 745.60 57303.72 88888.00 2006-01-23 17:27:07.567 023 13251.66 746.22 57304.70 88888.00 2006-01-23 17:27:08.567 023 13250.75 746.47 57303.48 88888.00 2006-01-23 17:27:09.567 023 13251.53 746.47 57303.96 88888.00 2006-01-23 17:27:10.567 023 13251.14 746.59 57304.21 88888.00 2006-01-23 17:27:11.567 023 13251.14 747.09 57303.96 88888.00 2006-01-23 17:27:12.567 023 13250.49 747.58 57302.87 88888.00 2006-01-23 17:27:13.567 023 13251.14 747.58 57303.11 88888.00 2006-01-23 17:27:14.567 023 13251.27 747.09 57303.23 88888.00 2006-01-23 17:27:15.567 023 13250.62 748.08 57302.99 88888.00 2006-01-23 17:27:16.567 023 13250.62 747.95 57303.11 88888.00 2006-01-23 17:27:17.567 023 13250.49 748.08 57302.74 88888.00 2006-01-23 17:27:18.567 023 13250.62 748.45 57302.62 88888.00 2006-01-23 17:27:19.567 023 13250.49 748.32 57302.87 88888.00 2006-01-23 17:27:20.567 023 13250.49 748.94 57302.38 88888.00 2006-01-23 17:27:21.567 023 13249.97 748.70 57302.13 88888.00 2006-01-23 17:27:22.567 023 13250.10 748.45 57301.77 88888.00 2006-01-23 17:27:23.567 023 13249.45 748.45 57302.38 88888.00 2006-01-23 17:27:24.567 023 13249.97 748.57 57302.13 88888.00 2006-01-23 17:27:25.567 023 13249.45 749.32 57301.64 88888.00 2006-01-23 17:27:26.567 023 13249.06 748.94 57301.16 88888.00 2006-01-23 17:27:27.567 023 13249.32 750.06 57301.40 88888.00 2006-01-23 17:27:28.567 023 13249.58 749.93 57301.40 88888.00 2006-01-23 17:27:29.567 023 13249.45 750.06 57300.91 88888.00 2006-01-23 17:27:30.567 023 13248.93 749.56 57301.52 88888.00 2006-01-23 17:27:31.567 023 13248.41 750.55 57301.16 88888.00 2006-01-23 17:27:32.567 023 13248.93 750.43 57300.54 88888.00 2006-01-23 17:27:33.567 023 13248.54 751.67 57300.66 88888.00 2006-01-23 17:27:34.567 023 13248.15 751.42 57300.79 88888.00 2006-01-23 17:27:35.567 023 13249.06 752.29 57300.91 88888.00 2006-01-23 17:27:36.567 023 13248.54 752.04 57301.16 88888.00 2006-01-23 17:27:37.567 023 13248.02 753.16 57301.03 88888.00 2006-01-23 17:27:38.567 023 13247.89 753.28 57301.03 88888.00 2006-01-23 17:27:39.567 023 13247.76 753.28 57301.16 88888.00 2006-01-23 17:27:40.567 023 13247.89 753.40 57300.54 88888.00 2006-01-23 17:27:41.567 023 13247.76 754.64 57300.42 88888.00 2006-01-23 17:27:42.567 023 13246.98 754.52 57300.30 88888.00 2006-01-23 17:27:43.567 023 13246.72 754.27 57301.03 88888.00 2006-01-23 17:27:44.567 023 13246.33 754.77 57300.91 88888.00 2006-01-23 17:27:45.567 023 13247.24 755.01 57300.42 88888.00 2006-01-23 17:27:46.567 023 13246.20 755.26 57300.79 88888.00 2006-01-23 17:27:47.567 023 13246.20 755.01 57301.03 88888.00 2006-01-23 17:27:48.567 023 13245.81 755.14 57301.16 88888.00 2006-01-23 17:27:49.567 023 13245.29 756.13 57300.30 88888.00 2006-01-23 17:27:50.567 023 13246.07 756.00 57301.28 88888.00 2006-01-23 17:27:51.567 023 13245.42 756.75 57301.28 88888.00 2006-01-23 17:27:52.567 023 13245.68 757.12 57301.77 88888.00 2006-01-23 17:27:53.567 023 13245.68 757.74 57301.52 88888.00 2006-01-23 17:27:54.567 023 13245.29 757.86 57301.16 88888.00 2006-01-23 17:27:55.567 023 13245.94 758.48 57301.52 88888.00 2006-01-23 17:27:56.567 023 13246.85 758.36 57301.28 88888.00 2006-01-23 17:27:57.567 023 13246.98 759.22 57301.28 88888.00 2006-01-23 17:27:58.567 023 13247.89 760.71 57301.40 88888.00 2006-01-23 17:27:59.567 023 13247.76 760.96 57301.64 88888.00 2006-01-23 17:28:00.567 023 13248.93 761.21 57301.28 88888.00 2006-01-23 17:28:01.567 023 13249.32 761.45 57301.64 88888.00 2006-01-23 17:28:02.567 023 13250.62 762.32 57301.40 88888.00 2006-01-23 17:28:03.567 023 13250.75 762.07 57302.01 88888.00 2006-01-23 17:28:04.567 023 13252.30 762.57 57302.25 88888.00 2006-01-23 17:28:05.567 023 13253.34 762.69 57302.13 88888.00 2006-01-23 17:28:06.567 023 13253.73 762.57 57302.50 88888.00 2006-01-23 17:28:07.567 023 13254.90 763.19 57302.99 88888.00 2006-01-23 17:28:08.567 023 13255.94 763.56 57303.23 88888.00 2006-01-23 17:28:09.567 023 13256.98 763.19 57303.23 88888.00 2006-01-23 17:28:10.567 023 13258.02 763.68 57303.11 88888.00 2006-01-23 17:28:11.567 023 13258.80 764.18 57303.72 88888.00 2006-01-23 17:28:12.567 023 13259.58 765.04 57304.09 88888.00 2006-01-23 17:28:13.567 023 13259.84 765.04 57303.36 88888.00 2006-01-23 17:28:14.567 023 13260.23 765.04 57303.96 88888.00 2006-01-23 17:28:15.567 023 13261.27 765.29 57303.84 88888.00 2006-01-23 17:28:16.567 023 13261.27 765.79 57304.09 88888.00 2006-01-23 17:28:17.567 023 13261.92 766.41 57304.70 88888.00 2006-01-23 17:28:18.567 023 13261.27 767.03 57304.58 88888.00 2006-01-23 17:28:19.567 023 13262.18 766.53 57305.07 88888.00 2006-01-23 17:28:20.567 023 13262.31 766.66 57305.80 88888.00 2006-01-23 17:28:21.567 023 13261.92 766.78 57305.43 88888.00 2006-01-23 17:28:22.567 023 13261.40 767.65 57306.29 88888.00 2006-01-23 17:28:23.567 023 13261.40 767.27 57306.78 88888.00 2006-01-23 17:28:24.567 023 13261.92 767.15 57306.66 88888.00 2006-01-23 17:28:25.567 023 13261.53 768.02 57306.17 88888.00 2006-01-23 17:28:26.567 023 13261.27 767.89 57306.54 88888.00 2006-01-23 17:28:27.567 023 13261.14 768.02 57307.27 88888.00 2006-01-23 17:28:28.567 023 13262.31 768.14 57306.90 88888.00 2006-01-23 17:28:29.567 023 13261.92 767.52 57307.63 88888.00 2006-01-23 17:28:30.567 023 13262.44 768.64 57308.49 88888.00 2006-01-23 17:28:31.567 023 13262.57 768.02 57307.51 88888.00 2006-01-23 17:28:32.567 023 13261.79 768.88 57308.25 88888.00 2006-01-23 17:28:33.567 023 13261.53 768.64 57308.49 88888.00 2006-01-23 17:28:34.567 023 13261.53 768.51 57308.98 88888.00 2006-01-23 17:28:35.567 023 13261.53 769.01 57308.98 88888.00 2006-01-23 17:28:36.567 023 13261.27 769.26 57309.10 88888.00 2006-01-23 17:28:37.567 023 13261.66 770.00 57308.73 88888.00 2006-01-23 17:28:38.567 023 13261.66 769.50 57309.84 88888.00 2006-01-23 17:28:39.567 023 13261.79 770.00 57310.45 88888.00 2006-01-23 17:28:40.567 023 13261.27 771.11 57310.20 88888.00 2006-01-23 17:28:41.567 023 13261.79 771.11 57310.81 88888.00 2006-01-23 17:28:42.567 023 13261.53 770.99 57310.69 88888.00 2006-01-23 17:28:43.567 023 13261.27 770.99 57310.94 88888.00 2006-01-23 17:28:44.567 023 13262.70 771.61 57310.57 88888.00 2006-01-23 17:28:45.567 023 13262.57 772.10 57311.67 88888.00 2006-01-23 17:28:46.567 023 13263.22 772.23 57311.67 88888.00 2006-01-23 17:28:47.567 023 13262.96 771.11 57311.30 88888.00 2006-01-23 17:28:48.567 023 13262.57 771.98 57311.30 88888.00 2006-01-23 17:28:49.567 023 13263.22 772.48 57312.28 88888.00 2006-01-23 17:28:50.567 023 13263.74 772.35 57312.28 88888.00 2006-01-23 17:28:51.567 023 13263.74 772.48 57312.52 88888.00 2006-01-23 17:28:52.567 023 13263.48 772.97 57312.65 88888.00 2006-01-23 17:28:53.567 023 13264.13 773.59 57312.77 88888.00 2006-01-23 17:28:54.567 023 13264.13 774.46 57313.02 88888.00 2006-01-23 17:28:55.567 023 13263.87 774.71 57313.62 88888.00 2006-01-23 17:28:56.567 023 13264.78 774.58 57313.62 88888.00 2006-01-23 17:28:57.567 023 13265.69 774.33 57313.75 88888.00 2006-01-23 17:28:58.567 023 13265.04 774.71 57313.14 88888.00 2006-01-23 17:28:59.567 023 13265.17 775.70 57313.87 88888.00 2006-01-23 17:29:00.567 023 13266.60 775.57 57314.36 88888.00 2006-01-23 17:29:01.567 023 13267.64 775.94 57314.36 88888.00 2006-01-23 17:29:02.567 023 13268.81 775.70 57314.24 88888.00 2006-01-23 17:29:03.567 023 13269.07 776.07 57314.97 88888.00 2006-01-23 17:29:04.567 023 13269.85 775.70 57315.09 88888.00 2006-01-23 17:29:05.567 023 13271.14 776.07 57314.97 88888.00 2006-01-23 17:29:06.567 023 13272.05 775.20 57315.34 88888.00 2006-01-23 17:29:07.567 023 13272.70 776.07 57315.70 88888.00 2006-01-23 17:29:08.567 023 13273.48 775.20 57315.95 88888.00 2006-01-23 17:29:09.567 023 13274.39 775.45 57316.68 88888.00 2006-01-23 17:29:10.567 023 13275.82 775.45 57317.29 88888.00 2006-01-23 17:29:11.567 023 13275.43 775.70 57316.32 88888.00 2006-01-23 17:29:12.567 023 13275.95 775.70 57317.54 88888.00 2006-01-23 17:29:13.567 023 13276.47 775.45 57317.17 88888.00 2006-01-23 17:29:14.567 023 13276.73 776.07 57318.27 88888.00 2006-01-23 17:29:15.567 023 13277.38 775.32 57318.27 88888.00 2006-01-23 17:29:16.567 023 13277.90 775.20 57318.64 88888.00 2006-01-23 17:29:17.567 023 13278.55 774.95 57319.13 88888.00 2006-01-23 17:29:18.567 023 13279.59 775.08 57319.13 88888.00 2006-01-23 17:29:19.567 023 13280.24 774.46 57319.50 88888.00 2006-01-23 17:29:20.567 023 13280.37 774.95 57319.86 88888.00 2006-01-23 17:29:21.567 023 13281.54 774.58 57319.98 88888.00 2006-01-23 17:29:22.567 023 13281.28 774.95 57320.47 88888.00 2006-01-23 17:29:23.567 023 13281.67 774.46 57320.96 88888.00 2006-01-23 17:29:24.567 023 13281.80 774.09 57321.08 88888.00 2006-01-23 17:29:25.567 023 13281.67 773.71 57321.45 88888.00 2006-01-23 17:29:26.567 023 13282.32 774.09 57321.82 88888.00 2006-01-23 17:29:27.567 023 13281.93 774.09 57321.08 88888.00 2006-01-23 17:29:28.567 023 13280.63 774.21 57322.18 88888.00 2006-01-23 17:29:29.567 023 13281.02 773.47 57322.55 88888.00 2006-01-23 17:29:30.567 023 13281.41 773.59 57322.18 88888.00 2006-01-23 17:29:31.567 023 13280.37 773.22 57322.67 88888.00 2006-01-23 17:29:32.567 023 13280.24 772.72 57322.67 88888.00 2006-01-23 17:29:33.567 023 13279.85 772.72 57323.89 88888.00 2006-01-23 17:29:34.567 023 13279.85 772.72 57323.41 88888.00 2006-01-23 17:29:35.567 023 13280.11 772.10 57323.65 88888.00 2006-01-23 17:29:36.567 023 13280.63 771.98 57323.53 88888.00 2006-01-23 17:29:37.567 023 13280.37 772.23 57323.77 88888.00 2006-01-23 17:29:38.567 023 13279.85 771.98 57324.26 88888.00 2006-01-23 17:29:39.567 023 13279.46 771.61 57324.39 88888.00 2006-01-23 17:29:40.567 023 13279.72 770.99 57324.39 88888.00 2006-01-23 17:29:41.567 023 13279.98 770.87 57324.39 88888.00 2006-01-23 17:29:42.567 023 13280.24 770.74 57324.75 88888.00 2006-01-23 17:29:43.567 023 13280.11 770.37 57323.77 88888.00 2006-01-23 17:29:44.567 023 13279.98 770.12 57324.39 88888.00 2006-01-23 17:29:45.567 023 13280.11 770.25 57324.75 88888.00 2006-01-23 17:29:46.567 023 13279.59 770.25 57324.63 88888.00 2006-01-23 17:29:47.567 023 13279.98 769.63 57324.39 88888.00 2006-01-23 17:29:48.567 023 13280.50 770.25 57324.75 88888.00 2006-01-23 17:29:49.567 023 13279.33 770.12 57324.63 88888.00 2006-01-23 17:29:50.567 023 13280.11 770.37 57325.12 88888.00 2006-01-23 17:29:51.567 023 13280.37 769.38 57325.36 88888.00 2006-01-23 17:29:52.567 023 13279.85 768.39 57325.61 88888.00 2006-01-23 17:29:53.567 023 13279.98 769.01 57324.63 88888.00 2006-01-23 17:29:54.567 023 13279.33 768.64 57325.24 88888.00 2006-01-23 17:29:55.567 023 13279.46 768.76 57324.75 88888.00 2006-01-23 17:29:56.567 023 13279.20 768.76 57324.51 88888.00 2006-01-23 17:29:57.567 023 13280.11 768.51 57325.73 88888.00 2006-01-23 17:29:58.567 023 13279.98 768.51 57325.24 88888.00 2006-01-23 17:29:59.567 023 13280.24 768.51 57325.48 88888.00 2006-01-23 17:30:00.567 023 13279.72 769.38 57325.00 88888.00 2006-01-23 17:30:01.567 023 13279.85 769.26 57325.12 88888.00 2006-01-23 17:30:02.567 023 13279.85 769.26 57325.73 88888.00 2006-01-23 17:30:03.567 023 13279.85 769.13 57325.24 88888.00 2006-01-23 17:30:04.567 023 13279.46 769.75 57325.12 88888.00 2006-01-23 17:30:05.567 023 13279.46 770.12 57325.00 88888.00 2006-01-23 17:30:06.567 023 13279.59 770.62 57325.00 88888.00 2006-01-23 17:30:07.567 023 13279.98 770.25 57325.12 88888.00 2006-01-23 17:30:08.567 023 13279.98 770.87 57325.97 88888.00 2006-01-23 17:30:09.567 023 13280.11 770.49 57325.24 88888.00 2006-01-23 17:30:10.567 023 13280.76 770.62 57325.61 88888.00 2006-01-23 17:30:11.567 023 13280.24 770.87 57324.88 88888.00 2006-01-23 17:30:12.567 023 13280.89 770.74 57324.75 88888.00 2006-01-23 17:30:13.567 023 13280.63 770.37 57325.24 88888.00 2006-01-23 17:30:14.567 023 13281.02 770.12 57325.12 88888.00 2006-01-23 17:30:15.567 023 13281.02 770.87 57325.36 88888.00 2006-01-23 17:30:16.567 023 13280.63 770.74 57325.24 88888.00 2006-01-23 17:30:17.567 023 13280.37 770.74 57325.00 88888.00 2006-01-23 17:30:18.567 023 13280.37 770.49 57325.85 88888.00 2006-01-23 17:30:19.567 023 13280.11 770.87 57325.00 88888.00 2006-01-23 17:30:20.567 023 13279.33 770.74 57325.24 88888.00 2006-01-23 17:30:21.567 023 13278.81 770.74 57324.51 88888.00 2006-01-23 17:30:22.567 023 13278.16 771.36 57324.88 88888.00 2006-01-23 17:30:23.567 023 13278.55 771.11 57324.88 88888.00 2006-01-23 17:30:24.567 023 13277.90 771.24 57325.24 88888.00 2006-01-23 17:30:25.567 023 13277.51 771.36 57325.36 88888.00 2006-01-23 17:30:26.567 023 13276.73 771.11 57325.12 88888.00 2006-01-23 17:30:27.567 023 13277.38 771.36 57324.26 88888.00 2006-01-23 17:30:28.567 023 13276.86 770.87 57325.00 88888.00 2006-01-23 17:30:29.567 023 13276.73 771.24 57324.88 88888.00 2006-01-23 17:30:30.567 023 13276.99 771.11 57324.88 88888.00 2006-01-23 17:30:31.567 023 13276.86 770.62 57324.63 88888.00 2006-01-23 17:30:32.567 023 13276.73 770.49 57325.00 88888.00 2006-01-23 17:30:33.567 023 13275.82 770.37 57324.75 88888.00 2006-01-23 17:30:34.567 023 13276.34 770.00 57324.39 88888.00 2006-01-23 17:30:35.567 023 13275.17 769.88 57324.63 88888.00 2006-01-23 17:30:36.567 023 13274.91 769.63 57324.63 88888.00 2006-01-23 17:30:37.567 023 13275.30 769.13 57324.75 88888.00 2006-01-23 17:30:38.567 023 13274.39 769.50 57324.51 88888.00 2006-01-23 17:30:39.567 023 13274.26 768.64 57324.39 88888.00 2006-01-23 17:30:40.567 023 13273.61 768.51 57324.26 88888.00 2006-01-23 17:30:41.567 023 13272.70 769.13 57324.75 88888.00 2006-01-23 17:30:42.567 023 13272.70 768.51 57324.14 88888.00 2006-01-23 17:30:43.567 023 13273.22 768.39 57324.26 88888.00 2006-01-23 17:30:44.567 023 13271.53 768.27 57323.65 88888.00 2006-01-23 17:30:45.567 023 13271.14 767.89 57324.39 88888.00 2006-01-23 17:30:46.567 023 13271.53 767.65 57324.26 88888.00 2006-01-23 17:30:47.567 023 13271.01 767.65 57324.14 88888.00 2006-01-23 17:30:48.567 023 13270.75 767.89 57324.14 88888.00 2006-01-23 17:30:49.567 023 13270.50 767.27 57324.14 88888.00 2006-01-23 17:30:50.567 023 13270.75 767.15 57323.89 88888.00 2006-01-23 17:30:51.567 023 13270.88 766.66 57323.29 88888.00 2006-01-23 17:30:52.567 023 13270.62 767.15 57323.65 88888.00 2006-01-23 17:30:53.567 023 13269.98 767.77 57323.41 88888.00 2006-01-23 17:30:54.567 023 13269.85 767.03 57323.53 88888.00 2006-01-23 17:30:55.567 023 13269.59 767.27 57323.16 88888.00 2006-01-23 17:30:56.567 023 13269.07 767.77 57323.53 88888.00 2006-01-23 17:30:57.567 023 13269.59 767.03 57323.41 88888.00 2006-01-23 17:30:58.567 023 13268.94 767.03 57323.04 88888.00 2006-01-23 17:30:59.567 023 13269.72 767.03 57321.94 88888.00 2006-01-23 17:31:00.567 023 13268.81 766.78 57322.80 88888.00 2006-01-23 17:31:01.567 023 13268.29 766.78 57322.30 88888.00 2006-01-23 17:31:02.567 023 13268.16 766.66 57322.18 88888.00 2006-01-23 17:31:03.567 023 13269.20 766.41 57321.70 88888.00 2006-01-23 17:31:04.567 023 13269.07 766.66 57322.18 88888.00 2006-01-23 17:31:05.567 023 13268.16 767.27 57321.70 88888.00 2006-01-23 17:31:06.567 023 13268.16 767.03 57321.94 88888.00 2006-01-23 17:31:07.567 023 13268.42 767.40 57321.57 88888.00 2006-01-23 17:31:08.567 023 13268.55 767.27 57321.70 88888.00 2006-01-23 17:31:09.567 023 13267.77 767.89 57321.94 88888.00 2006-01-23 17:31:10.567 023 13267.77 768.02 57321.45 88888.00 2006-01-23 17:31:11.567 023 13266.73 768.39 57321.45 88888.00 2006-01-23 17:31:12.567 023 13266.73 768.27 57321.70 88888.00 2006-01-23 17:31:13.567 023 13266.47 768.27 57321.57 88888.00 2006-01-23 17:31:14.567 023 13266.08 768.64 57321.70 88888.00 2006-01-23 17:31:15.567 023 13266.08 769.13 57320.47 88888.00 2006-01-23 17:31:16.567 023 13265.95 768.27 57320.96 88888.00 2006-01-23 17:31:17.567 023 13266.08 768.27 57320.59 88888.00 2006-01-23 17:31:18.567 023 13266.08 769.88 57320.84 88888.00 2006-01-23 17:31:19.567 023 13265.82 769.75 57320.47 88888.00 2006-01-23 17:31:20.567 023 13266.47 769.50 57320.59 88888.00 2006-01-23 17:31:21.567 023 13267.51 770.00 57320.47 88888.00 2006-01-23 17:31:22.567 023 13267.77 770.12 57319.98 88888.00 2006-01-23 17:31:23.567 023 13269.07 769.88 57320.35 88888.00 2006-01-23 17:31:24.567 023 13269.33 770.25 57319.50 88888.00 2006-01-23 17:31:25.567 023 13269.46 770.99 57319.62 88888.00 2006-01-23 17:31:26.567 023 13269.85 770.49 57320.23 88888.00 2006-01-23 17:31:27.567 023 13270.24 770.25 57319.50 88888.00 2006-01-23 17:31:28.567 023 13270.50 770.49 57319.86 88888.00 2006-01-23 17:31:29.567 023 13271.01 770.25 57319.25 88888.00 2006-01-23 17:31:30.567 023 13271.27 770.00 57319.50 88888.00 2006-01-23 17:31:31.567 023 13272.05 769.63 57319.98 88888.00 2006-01-23 17:31:32.567 023 13271.79 770.37 57319.74 88888.00 2006-01-23 17:31:33.567 023 13271.53 769.50 57319.00 88888.00 2006-01-23 17:31:34.567 023 13271.92 770.12 57319.25 88888.00 2006-01-23 17:31:35.567 023 13272.31 768.88 57319.25 88888.00 2006-01-23 17:31:36.567 023 13271.92 769.01 57319.50 88888.00 2006-01-23 17:31:37.567 023 13272.05 768.76 57319.13 88888.00 2006-01-23 17:31:38.567 023 13271.92 768.76 57319.25 88888.00 2006-01-23 17:31:39.567 023 13271.40 768.27 57319.74 88888.00 2006-01-23 17:31:40.567 023 13270.50 767.89 57319.86 88888.00 2006-01-23 17:31:41.567 023 13269.59 768.39 57319.98 88888.00 2006-01-23 17:31:42.567 023 13268.94 767.89 57319.25 88888.00 2006-01-23 17:31:43.567 023 13268.81 767.77 57319.50 88888.00 2006-01-23 17:31:44.567 023 13267.51 767.89 57319.62 88888.00 2006-01-23 17:31:45.567 023 13267.12 767.65 57319.50 88888.00 2006-01-23 17:31:46.567 023 13266.21 767.65 57319.74 88888.00 2006-01-23 17:31:47.567 023 13265.69 767.77 57319.25 88888.00 2006-01-23 17:31:48.567 023 13265.43 768.14 57318.76 88888.00 2006-01-23 17:31:49.567 023 13265.30 768.14 57318.88 88888.00 2006-01-23 17:31:50.567 023 13264.39 767.77 57319.00 88888.00 2006-01-23 17:31:51.567 023 13263.87 767.15 57319.13 88888.00 2006-01-23 17:31:52.567 023 13264.52 767.77 57319.25 88888.00 2006-01-23 17:31:53.567 023 13263.48 766.90 57319.13 88888.00 2006-01-23 17:31:54.567 023 13263.74 766.90 57318.27 88888.00 2006-01-23 17:31:55.567 023 13263.09 766.41 57318.88 88888.00 2006-01-23 17:31:56.567 023 13264.13 767.40 57318.88 88888.00 2006-01-23 17:31:57.567 023 13264.00 767.03 57319.00 88888.00 2006-01-23 17:31:58.567 023 13265.30 767.52 57317.91 88888.00 2006-01-23 17:31:59.567 023 13265.04 767.15 57317.66 88888.00 2006-01-23 17:32:00.567 023 13265.69 767.15 57317.78 88888.00 2006-01-23 17:32:01.567 023 13266.08 767.03 57318.52 88888.00 2006-01-23 17:32:02.567 023 13266.60 766.66 57317.91 88888.00 2006-01-23 17:32:03.567 023 13268.55 766.78 57318.52 88888.00 2006-01-23 17:32:04.567 023 13268.42 767.52 57318.52 88888.00 2006-01-23 17:32:05.567 023 13269.20 767.03 57318.03 88888.00 2006-01-23 17:32:06.567 023 13269.72 767.15 57318.03 88888.00 2006-01-23 17:32:07.567 023 13269.98 766.66 57319.13 88888.00 2006-01-23 17:32:08.567 023 13270.37 766.28 57318.39 88888.00 2006-01-23 17:32:09.567 023 13269.20 765.79 57318.15 88888.00 2006-01-23 17:32:10.567 023 13268.81 766.16 57318.15 88888.00 2006-01-23 17:32:11.567 023 13268.29 765.91 57318.64 88888.00 2006-01-23 17:32:12.567 023 13266.99 765.04 57318.39 88888.00 2006-01-23 17:32:13.567 023 13266.34 764.80 57318.27 88888.00 2006-01-23 17:32:14.567 023 13265.82 764.55 57318.27 88888.00 2006-01-23 17:32:15.567 023 13265.56 764.67 57318.15 88888.00 2006-01-23 17:32:16.567 023 13264.26 764.55 57317.78 88888.00 2006-01-23 17:32:17.567 023 13263.48 764.30 57317.91 88888.00 2006-01-23 17:32:18.567 023 13262.83 763.93 57317.41 88888.00 2006-01-23 17:32:19.567 023 13262.05 764.55 57317.54 88888.00 2006-01-23 17:32:20.567 023 13261.92 763.68 57317.66 88888.00 2006-01-23 17:32:21.567 023 13262.18 763.81 57317.17 88888.00 2006-01-23 17:32:22.567 023 13261.01 762.69 57317.29 88888.00 2006-01-23 17:32:23.567 023 13261.01 762.82 57317.05 88888.00 2006-01-23 17:32:24.567 023 13261.01 763.31 57317.41 88888.00 2006-01-23 17:32:25.567 023 13260.75 763.19 57316.68 88888.00 2006-01-23 17:32:26.567 023 13261.27 762.32 57316.44 88888.00 2006-01-23 17:32:27.567 023 13261.27 761.95 57317.17 88888.00 2006-01-23 17:32:28.567 023 13262.05 762.32 57316.80 88888.00 2006-01-23 17:32:29.567 023 13262.18 761.33 57316.80 88888.00 2006-01-23 17:32:30.567 023 13261.66 762.44 57317.17 88888.00 2006-01-23 17:32:32.567 023 13262.44 761.33 57317.05 88888.00 2006-01-23 17:32:33.567 023 13262.05 760.59 57316.80 88888.00 2006-01-23 17:32:34.567 023 13262.05 760.71 57316.80 88888.00 2006-01-23 17:32:35.567 023 13261.92 760.83 57316.56 88888.00 2006-01-23 17:32:36.567 023 13261.79 760.59 57316.44 88888.00 2006-01-23 17:32:37.567 023 13262.05 760.09 57316.44 88888.00 2006-01-23 17:32:38.567 023 13261.92 760.83 57316.19 88888.00 2006-01-23 17:32:39.567 023 13262.57 760.34 57316.44 88888.00 2006-01-23 17:32:40.567 023 13262.83 759.97 57316.19 88888.00 2006-01-23 17:32:41.566 023 13262.96 759.84 57317.17 88888.00 2006-01-23 17:32:42.566 023 13264.39 759.84 57316.44 88888.00 2006-01-23 17:32:43.566 023 13263.74 759.97 57316.44 88888.00 2006-01-23 17:32:44.566 023 13264.78 759.84 57316.19 88888.00 2006-01-23 17:32:45.566 023 13265.17 758.85 57316.19 88888.00 2006-01-23 17:32:46.566 023 13265.56 759.22 57316.80 88888.00 2006-01-23 17:32:47.566 023 13265.17 758.85 57316.44 88888.00 2006-01-23 17:32:48.566 023 13265.69 758.48 57316.80 88888.00 2006-01-23 17:32:49.566 023 13265.30 758.36 57316.80 88888.00 2006-01-23 17:32:50.566 023 13265.43 759.10 57316.56 88888.00 2006-01-23 17:32:51.566 023 13264.65 758.48 57316.19 88888.00 2006-01-23 17:32:52.566 023 13264.91 758.73 57316.68 88888.00 2006-01-23 17:32:53.566 023 13265.30 758.60 57316.44 88888.00 2006-01-23 17:32:54.566 023 13265.17 758.73 57316.56 88888.00 2006-01-23 17:32:55.566 023 13266.21 758.36 57316.44 88888.00 2006-01-23 17:32:56.566 023 13266.34 758.73 57316.07 88888.00 2006-01-23 17:32:57.566 023 13267.12 759.60 57316.56 88888.00 2006-01-23 17:32:58.566 023 13267.25 759.47 57316.93 88888.00 2006-01-23 17:32:59.566 023 13268.29 759.35 57316.07 88888.00 2006-01-23 17:33:00.566 023 13268.16 759.97 57317.17 88888.00 2006-01-23 17:33:01.566 023 13268.42 760.21 57316.56 88888.00 2006-01-23 17:33:02.566 023 13269.72 759.47 57316.44 88888.00 2006-01-23 17:33:03.566 023 13269.33 759.60 57315.70 88888.00 2006-01-23 17:33:04.566 023 13270.24 760.34 57316.68 88888.00 2006-01-23 17:33:05.566 023 13270.62 760.59 57316.19 88888.00 2006-01-23 17:33:06.566 023 13270.50 759.84 57316.80 88888.00 2006-01-23 17:33:07.566 023 13271.14 760.34 57316.44 88888.00 2006-01-23 17:33:08.566 023 13271.53 759.97 57316.44 88888.00 2006-01-23 17:33:09.566 023 13272.05 760.21 57316.44 88888.00 2006-01-23 17:33:10.566 023 13271.92 759.97 57316.68 88888.00 2006-01-23 17:33:11.566 023 13271.14 759.60 57316.93 88888.00 2006-01-23 17:33:12.566 023 13271.14 759.84 57316.44 88888.00 2006-01-23 17:33:13.566 023 13270.37 760.59 57316.56 88888.00 2006-01-23 17:33:14.566 023 13269.85 760.09 57316.93 88888.00 2006-01-23 17:33:15.566 023 13269.33 760.09 57316.68 88888.00 2006-01-23 17:33:16.566 023 13269.33 759.60 57316.93 88888.00 2006-01-23 17:33:17.566 023 13268.42 760.09 57316.80 88888.00 2006-01-23 17:33:18.566 023 13268.68 759.47 57316.32 88888.00 2006-01-23 17:33:19.566 023 13268.81 760.59 57317.17 88888.00 2006-01-23 17:33:20.566 023 13268.42 760.71 57317.41 88888.00 2006-01-23 17:33:21.566 023 13268.81 760.09 57316.80 88888.00 2006-01-23 17:33:22.566 023 13268.94 760.59 57317.29 88888.00 2006-01-23 17:33:23.566 023 13270.11 761.08 57316.80 88888.00 2006-01-23 17:33:24.566 023 13269.98 760.96 57317.29 88888.00 2006-01-23 17:33:25.566 023 13270.50 760.83 57316.32 88888.00 2006-01-23 17:33:26.566 023 13271.53 761.33 57316.19 88888.00 2006-01-23 17:33:27.566 023 13271.66 761.82 57317.05 88888.00 2006-01-23 17:33:28.566 023 13271.40 762.32 57317.17 88888.00 2006-01-23 17:33:29.566 023 13272.18 761.33 57317.54 88888.00 2006-01-23 17:33:30.566 023 13272.31 761.33 57317.17 88888.00 2006-01-23 17:33:31.566 023 13272.70 761.70 57317.05 88888.00 2006-01-23 17:33:32.566 023 13272.57 762.44 57317.66 88888.00 2006-01-23 17:33:33.566 023 13272.70 761.08 57317.54 88888.00 2006-01-23 17:33:34.566 023 13272.57 761.70 57317.54 88888.00 2006-01-23 17:33:35.566 023 13271.92 761.21 57317.66 88888.00 2006-01-23 17:33:36.566 023 13271.66 761.45 57317.41 88888.00 2006-01-23 17:33:37.566 023 13271.66 761.08 57317.17 88888.00 2006-01-23 17:33:38.566 023 13271.66 761.08 57317.41 88888.00 2006-01-23 17:33:39.566 023 13270.88 761.45 57317.05 88888.00 2006-01-23 17:33:40.566 023 13271.79 761.21 57317.91 88888.00 2006-01-23 17:33:41.566 023 13271.01 761.21 57317.54 88888.00 2006-01-23 17:33:42.566 023 13270.24 761.58 57317.78 88888.00 2006-01-23 17:33:43.566 023 13271.14 761.58 57317.66 88888.00 2006-01-23 17:33:44.566 023 13270.62 761.08 57318.15 88888.00 2006-01-23 17:33:45.566 023 13271.27 761.45 57317.41 88888.00 2006-01-23 17:33:46.566 023 13271.14 761.08 57317.54 88888.00 2006-01-23 17:33:47.566 023 13270.37 761.33 57317.78 88888.00 2006-01-23 17:33:48.566 023 13270.11 760.96 57317.29 88888.00 2006-01-23 17:33:49.566 023 13270.75 761.33 57317.41 88888.00 2006-01-23 17:33:50.566 023 13271.92 761.08 57317.29 88888.00 2006-01-23 17:33:51.566 023 13271.53 761.58 57317.66 88888.00 2006-01-23 17:33:52.566 023 13271.27 761.58 57316.80 88888.00 2006-01-23 17:33:53.566 023 13271.14 760.59 57317.05 88888.00 2006-01-23 17:33:54.566 023 13271.01 760.59 57317.41 88888.00 2006-01-23 17:33:55.566 023 13271.01 761.08 57316.93 88888.00 2006-01-23 17:33:56.566 023 13270.62 761.58 57317.29 88888.00 2006-01-23 17:33:57.566 023 13271.40 761.95 57317.29 88888.00 2006-01-23 17:33:58.566 023 13269.98 761.33 57316.93 88888.00 2006-01-23 17:33:59.566 023 13271.14 761.33 57317.54 88888.00 2006-01-23 17:34:00.566 023 13270.62 761.45 57317.29 88888.00 2006-01-23 17:34:01.566 023 13271.14 761.58 57317.29 88888.00 2006-01-23 17:34:02.566 023 13271.53 761.95 57317.05 88888.00 2006-01-23 17:34:03.566 023 13271.27 761.45 57317.54 88888.00 2006-01-23 17:34:04.566 023 13271.40 762.32 57317.41 88888.00 2006-01-23 17:34:05.566 023 13271.01 762.69 57317.66 88888.00 2006-01-23 17:34:06.566 023 13270.75 762.44 57317.29 88888.00 2006-01-23 17:34:07.566 023 13270.75 762.69 57317.54 88888.00 2006-01-23 17:34:08.566 023 13270.50 762.44 57317.78 88888.00 2006-01-23 17:34:09.566 023 13270.37 762.20 57317.54 88888.00 2006-01-23 17:34:10.566 023 13269.72 762.32 57317.17 88888.00 2006-01-23 17:34:11.566 023 13268.94 761.21 57317.54 88888.00 2006-01-23 17:34:12.566 023 13269.46 761.70 57317.78 88888.00 2006-01-23 17:34:13.566 023 13269.46 761.45 57317.17 88888.00 2006-01-23 17:34:14.566 023 13268.03 761.70 57317.66 88888.00 2006-01-23 17:34:15.566 023 13268.68 762.20 57317.29 88888.00 2006-01-23 17:34:16.566 023 13268.16 760.46 57317.41 88888.00 2006-01-23 17:34:17.566 023 13268.81 760.71 57317.78 88888.00 2006-01-23 17:34:18.566 023 13267.90 760.96 57317.91 88888.00 2006-01-23 17:34:19.566 023 13268.03 760.46 57316.93 88888.00 2006-01-23 17:34:20.566 023 13267.38 760.21 57317.66 88888.00 2006-01-23 17:34:21.566 023 13267.12 760.21 57317.91 88888.00 2006-01-23 17:34:22.566 023 13266.86 759.47 57317.17 88888.00 2006-01-23 17:34:23.566 023 13266.08 759.35 57317.66 88888.00 2006-01-23 17:34:24.566 023 13266.60 758.98 57317.66 88888.00 2006-01-23 17:34:25.566 023 13266.73 758.85 57317.17 88888.00 2006-01-23 17:34:26.566 023 13266.73 758.48 57317.66 88888.00 2006-01-23 17:34:27.566 023 13266.73 758.23 57317.17 88888.00 2006-01-23 17:34:28.566 023 13266.47 758.11 57318.15 88888.00 2006-01-23 17:34:29.566 023 13267.51 757.74 57317.54 88888.00 2006-01-23 17:34:30.566 023 13267.64 757.86 57317.54 88888.00 2006-01-23 17:34:31.566 023 13268.03 757.61 57317.66 88888.00 2006-01-23 17:34:32.566 023 13268.42 757.74 57317.41 88888.00 2006-01-23 17:34:33.566 023 13269.33 757.61 57317.66 88888.00 2006-01-23 17:34:34.566 023 13269.33 757.61 57317.66 88888.00 2006-01-23 17:34:35.566 023 13268.03 757.49 57318.15 88888.00 2006-01-23 17:34:36.566 023 13267.77 757.74 57317.41 88888.00 2006-01-23 17:34:37.566 023 13267.51 757.74 57317.29 88888.00 2006-01-23 17:34:38.566 023 13266.34 757.74 57317.29 88888.00 2006-01-23 17:34:39.566 023 13266.99 758.11 57317.29 88888.00 2006-01-23 17:34:40.566 023 13265.56 758.11 57317.41 88888.00 2006-01-23 17:34:41.566 023 13265.69 758.11 57318.03 88888.00 2006-01-23 17:34:42.566 023 13265.95 758.11 57316.80 88888.00 2006-01-23 17:34:43.566 023 13266.08 758.60 57317.17 88888.00 2006-01-23 17:34:44.566 023 13266.99 758.11 57317.41 88888.00 2006-01-23 17:34:45.566 023 13267.64 758.85 57316.68 88888.00 2006-01-23 17:34:46.566 023 13268.68 758.48 57316.56 88888.00 2006-01-23 17:34:47.566 023 13268.94 758.85 57317.66 88888.00 2006-01-23 17:34:48.566 023 13268.81 758.48 57318.03 88888.00 2006-01-23 17:34:49.566 023 13268.94 758.85 57317.66 88888.00 2006-01-23 17:34:50.566 023 13269.33 758.36 57317.29 88888.00 2006-01-23 17:34:51.566 023 13268.68 758.48 57317.91 88888.00 2006-01-23 17:34:52.566 023 13268.94 758.73 57317.66 88888.00 2006-01-23 17:34:53.566 023 13268.03 758.98 57316.80 88888.00 2006-01-23 17:34:54.566 023 13268.16 757.99 57317.66 88888.00 2006-01-23 17:34:55.566 023 13267.77 758.48 57317.41 88888.00 2006-01-23 17:34:56.566 023 13266.99 758.98 57317.54 88888.00 2006-01-23 17:34:57.566 023 13267.64 759.10 57317.66 88888.00 2006-01-23 17:34:58.566 023 13268.81 760.09 57317.91 88888.00 2006-01-23 17:34:59.566 023 13268.94 759.84 57317.54 88888.00 2006-01-23 17:35:00.566 023 13269.07 760.34 57317.41 88888.00 2006-01-23 17:35:01.566 023 13269.85 760.34 57317.91 88888.00 2006-01-23 17:35:02.566 023 13269.59 759.47 57317.78 88888.00 2006-01-23 17:35:03.566 023 13269.98 759.72 57317.54 88888.00 2006-01-23 17:35:04.566 023 13270.37 759.35 57317.78 88888.00 2006-01-23 17:35:05.566 023 13270.37 759.10 57318.03 88888.00 2006-01-23 17:35:06.566 023 13270.88 759.84 57318.64 88888.00 2006-01-23 17:35:07.566 023 13270.11 759.22 57317.91 88888.00 2006-01-23 17:35:08.566 023 13270.50 758.36 57318.39 88888.00 2006-01-23 17:35:09.566 023 13270.88 758.73 57318.27 88888.00 2006-01-23 17:35:10.566 023 13270.75 758.60 57318.27 88888.00 2006-01-23 17:35:11.566 023 13271.14 758.48 57318.64 88888.00 2006-01-23 17:35:12.566 023 13271.14 758.73 57318.76 88888.00 2006-01-23 17:35:13.566 023 13271.27 758.73 57318.52 88888.00 2006-01-23 17:35:14.566 023 13271.66 757.49 57319.00 88888.00 2006-01-23 17:35:15.566 023 13271.27 757.24 57318.15 88888.00 2006-01-23 17:35:16.566 023 13272.18 756.75 57318.15 88888.00 2006-01-23 17:35:17.566 023 13271.40 755.88 57318.64 88888.00 2006-01-23 17:35:18.566 023 13271.40 755.76 57318.64 88888.00 2006-01-23 17:35:19.566 023 13271.40 755.76 57318.03 88888.00 2006-01-23 17:35:20.566 023 13271.92 755.01 57318.52 88888.00 2006-01-23 17:35:21.566 023 13270.50 755.63 57319.00 88888.00 2006-01-23 17:35:22.566 023 13270.62 756.13 57318.88 88888.00 2006-01-23 17:35:23.566 023 13270.62 756.38 57318.64 88888.00 2006-01-23 17:35:24.566 023 13270.88 757.24 57318.52 88888.00 2006-01-23 17:35:25.566 023 13270.88 757.61 57318.52 88888.00 2006-01-23 17:35:26.566 023 13272.05 757.86 57318.76 88888.00 2006-01-23 17:35:27.566 023 13271.53 757.99 57318.76 88888.00 2006-01-23 17:35:28.566 023 13272.18 757.61 57319.13 88888.00 2006-01-23 17:35:29.566 023 13272.57 758.73 57318.88 88888.00 2006-01-23 17:35:30.566 023 13272.44 759.60 57318.88 88888.00 2006-01-23 17:35:31.566 023 13272.18 760.09 57319.37 88888.00 2006-01-23 17:35:32.566 023 13271.92 760.21 57318.64 88888.00 2006-01-23 17:35:33.566 023 13272.70 760.96 57319.13 88888.00 2006-01-23 17:35:34.566 023 13271.40 761.08 57319.37 88888.00 2006-01-23 17:35:35.566 023 13271.27 761.45 57318.76 88888.00 2006-01-23 17:35:36.566 023 13272.05 761.45 57318.76 88888.00 2006-01-23 17:35:37.566 023 13271.92 762.20 57318.88 88888.00 2006-01-23 17:35:38.566 023 13271.92 761.82 57319.25 88888.00 2006-01-23 17:35:39.566 023 13272.70 761.21 57319.37 88888.00 2006-01-23 17:35:40.566 023 13271.40 761.33 57319.25 88888.00 2006-01-23 17:35:41.566 023 13272.31 761.45 57320.47 88888.00 2006-01-23 17:35:42.566 023 13272.57 761.33 57319.86 88888.00 2006-01-23 17:35:43.566 023 13273.22 760.46 57319.50 88888.00 2006-01-23 17:35:44.566 023 13273.87 760.21 57319.98 88888.00 2006-01-23 17:35:45.566 023 13275.04 759.97 57319.62 88888.00 2006-01-23 17:35:46.566 023 13274.78 760.21 57319.62 88888.00 2006-01-23 17:35:47.566 023 13276.34 759.10 57319.50 88888.00 2006-01-23 17:35:48.566 023 13275.82 759.60 57320.11 88888.00 2006-01-23 17:35:49.566 023 13276.21 758.85 57319.98 88888.00 2006-01-23 17:35:50.566 023 13275.95 759.47 57319.37 88888.00 2006-01-23 17:35:51.566 023 13275.30 758.60 57319.98 88888.00 2006-01-23 17:35:52.566 023 13275.30 758.60 57320.23 88888.00 2006-01-23 17:35:53.566 023 13276.21 758.36 57321.08 88888.00 2006-01-23 17:35:54.566 023 13275.56 757.86 57321.33 88888.00 2006-01-23 17:35:55.566 023 13275.95 757.37 57320.47 88888.00 2006-01-23 17:35:56.566 023 13276.47 757.61 57321.08 88888.00 2006-01-23 17:35:57.566 023 13276.73 757.49 57320.96 88888.00 2006-01-23 17:35:58.566 023 13277.12 757.12 57320.96 88888.00 2006-01-23 17:35:59.566 023 13277.51 757.24 57321.33 88888.00 2006-01-23 17:36:00.566 023 13277.90 756.75 57321.08 88888.00 2006-01-23 17:36:01.566 023 13277.64 757.24 57321.33 88888.00 2006-01-23 17:36:02.566 023 13277.77 756.25 57321.45 88888.00 2006-01-23 17:36:03.566 023 13277.64 756.38 57321.57 88888.00 2006-01-23 17:36:04.566 023 13276.99 756.38 57321.57 88888.00 2006-01-23 17:36:05.566 023 13276.86 756.13 57321.70 88888.00 2006-01-23 17:36:06.566 023 13276.60 756.25 57321.33 88888.00 2006-01-23 17:36:07.566 023 13275.56 756.38 57321.45 88888.00 2006-01-23 17:36:08.566 023 13276.34 755.88 57321.57 88888.00 2006-01-23 17:36:09.566 023 13275.82 756.13 57322.06 88888.00 2006-01-23 17:36:10.566 023 13275.69 755.51 57322.18 88888.00 2006-01-23 17:36:11.566 023 13275.82 755.76 57321.82 88888.00 2006-01-23 17:36:12.566 023 13275.43 755.76 57321.82 88888.00 2006-01-23 17:36:13.566 023 13275.95 755.14 57322.30 88888.00 2006-01-23 17:36:14.566 023 13275.43 755.26 57322.30 88888.00 2006-01-23 17:36:15.566 023 13274.78 754.52 57322.06 88888.00 2006-01-23 17:36:16.566 023 13275.04 754.02 57321.45 88888.00 2006-01-23 17:36:17.566 023 13275.30 754.15 57321.94 88888.00 2006-01-23 17:36:18.566 023 13275.30 754.27 57322.18 88888.00 2006-01-23 17:36:19.566 023 13275.04 754.02 57321.82 88888.00 2006-01-23 17:36:20.566 023 13275.04 754.15 57322.30 88888.00 2006-01-23 17:36:21.566 023 13275.43 754.02 57321.33 88888.00 2006-01-23 17:36:22.566 023 13274.13 754.15 57321.94 88888.00 2006-01-23 17:36:23.566 023 13274.26 753.77 57322.43 88888.00 2006-01-23 17:36:24.566 023 13273.74 753.90 57321.94 88888.00 2006-01-23 17:36:25.566 023 13272.96 753.65 57321.82 88888.00 2006-01-23 17:36:26.566 023 13272.18 753.53 57322.30 88888.00 2006-01-23 17:36:27.566 023 13272.31 753.77 57321.45 88888.00 2006-01-23 17:36:28.566 023 13272.57 753.40 57321.33 88888.00 2006-01-23 17:36:29.566 023 13272.44 753.28 57321.21 88888.00 2006-01-23 17:36:30.566 023 13271.53 752.78 57321.94 88888.00 2006-01-23 17:36:31.566 023 13271.79 753.03 57321.57 88888.00 2006-01-23 17:36:32.566 023 13271.40 752.91 57321.33 88888.00 2006-01-23 17:36:33.566 023 13271.66 753.65 57320.84 88888.00 2006-01-23 17:36:34.566 023 13271.66 752.91 57321.33 88888.00 2006-01-23 17:36:35.566 023 13271.40 753.65 57321.08 88888.00 2006-01-23 17:36:36.566 023 13271.14 754.27 57321.33 88888.00 2006-01-23 17:36:37.566 023 13270.24 754.77 57321.57 88888.00 2006-01-23 17:36:38.566 023 13269.85 754.77 57321.45 88888.00 2006-01-23 17:36:39.566 023 13269.59 754.77 57321.21 88888.00 2006-01-23 17:36:40.566 023 13269.72 754.39 57320.72 88888.00 2006-01-23 17:36:41.566 023 13269.46 754.89 57321.08 88888.00 2006-01-23 17:36:42.566 023 13269.72 754.77 57320.96 88888.00 2006-01-23 17:36:43.566 023 13268.94 754.77 57319.62 88888.00 2006-01-23 17:36:44.566 023 13268.55 755.51 57319.86 88888.00 2006-01-23 17:36:45.566 023 13268.68 755.14 57319.86 88888.00 2006-01-23 17:36:46.566 023 13268.68 754.39 57320.59 88888.00 2006-01-23 17:36:47.566 023 13268.68 754.64 57319.74 88888.00 2006-01-23 17:36:48.566 023 13267.90 754.02 57319.98 88888.00 2006-01-23 17:36:49.566 023 13267.38 753.90 57320.11 88888.00 2006-01-23 17:36:50.566 023 13267.12 754.77 57320.11 88888.00 2006-01-23 17:36:51.566 023 13266.73 753.90 57319.37 88888.00 2006-01-23 17:36:52.566 023 13266.08 754.15 57319.62 88888.00 2006-01-23 17:36:53.566 023 13266.08 754.39 57319.13 88888.00 2006-01-23 17:36:54.566 023 13264.78 754.27 57319.37 88888.00 2006-01-23 17:36:55.566 023 13265.82 754.64 57318.52 88888.00 2006-01-23 17:36:56.566 023 13265.30 755.76 57319.25 88888.00 2006-01-23 17:36:57.566 023 13264.65 755.01 57318.64 88888.00 2006-01-23 17:36:58.566 023 13265.82 754.89 57318.76 88888.00 2006-01-23 17:36:59.566 023 13265.95 754.39 57318.88 88888.00 2006-01-23 17:37:00.566 023 13264.65 754.77 57318.15 88888.00 2006-01-23 17:37:01.566 023 13265.17 754.39 57318.76 88888.00 2006-01-23 17:37:02.566 023 13265.56 755.01 57317.91 88888.00 2006-01-23 17:37:03.566 023 13265.82 754.52 57317.54 88888.00 2006-01-23 17:37:04.566 023 13265.04 755.01 57317.91 88888.00 2006-01-23 17:37:05.566 023 13264.78 755.26 57317.54 88888.00 2006-01-23 17:37:06.566 023 13264.91 754.77 57317.66 88888.00 2006-01-23 17:37:07.566 023 13264.78 754.77 57317.29 88888.00 2006-01-23 17:37:08.566 023 13264.91 754.02 57317.29 88888.00 2006-01-23 17:37:09.566 023 13263.35 754.52 57317.66 88888.00 2006-01-23 17:37:10.566 023 13262.83 754.27 57316.56 88888.00 2006-01-23 17:37:11.566 023 13261.27 754.52 57316.19 88888.00 2006-01-23 17:37:12.566 023 13260.75 754.52 57317.41 88888.00 2006-01-23 17:37:13.566 023 13259.19 753.90 57316.44 88888.00 2006-01-23 17:37:14.566 023 13258.67 754.52 57316.32 88888.00 2006-01-23 17:37:15.566 023 13257.50 754.39 57316.19 88888.00 2006-01-23 17:37:16.566 023 13256.98 755.14 57315.09 88888.00 2006-01-23 17:37:17.566 023 13255.68 755.01 57315.83 88888.00 2006-01-23 17:37:18.566 023 13256.98 755.26 57314.48 88888.00 2006-01-23 17:37:19.566 023 13255.81 755.63 57314.11 88888.00 2006-01-23 17:37:20.566 023 13256.72 756.00 57314.97 88888.00 2006-01-23 17:37:21.566 023 13255.94 756.25 57314.61 88888.00 2006-01-23 17:37:22.566 023 13256.59 756.62 57313.87 88888.00 2006-01-23 17:37:23.566 023 13256.20 756.38 57313.62 88888.00 2006-01-23 17:37:24.566 023 13255.94 756.50 57314.48 88888.00 2006-01-23 17:37:25.566 023 13256.07 756.62 57313.87 88888.00 2006-01-23 17:37:26.566 023 13255.81 756.99 57314.48 88888.00 2006-01-23 17:37:27.566 023 13255.94 757.37 57313.62 88888.00 2006-01-23 17:37:28.566 023 13255.42 757.12 57313.62 88888.00 2006-01-23 17:37:29.566 023 13254.90 757.74 57313.14 88888.00 2006-01-23 17:37:30.566 023 13254.77 758.36 57312.77 88888.00 2006-01-23 17:37:31.566 023 13254.90 757.99 57312.89 88888.00 2006-01-23 17:37:32.566 023 13254.38 758.73 57312.89 88888.00 2006-01-23 17:37:33.566 023 13254.51 758.73 57312.28 88888.00 2006-01-23 17:37:34.566 023 13253.73 758.48 57312.16 88888.00 2006-01-23 17:37:35.566 023 13254.25 758.60 57312.16 88888.00 2006-01-23 17:37:36.566 023 13253.73 759.10 57312.40 88888.00 2006-01-23 17:37:37.566 023 13254.12 759.22 57312.40 88888.00 2006-01-23 17:37:38.566 023 13252.56 759.35 57311.67 88888.00 2006-01-23 17:37:39.566 023 13252.96 759.72 57311.67 88888.00 2006-01-23 17:37:40.566 023 13252.70 759.35 57311.55 88888.00 2006-01-23 17:37:41.566 023 13253.21 760.34 57311.43 88888.00 2006-01-23 17:37:42.566 023 13252.43 760.09 57311.43 88888.00 2006-01-23 17:37:43.566 023 13252.04 759.84 57311.43 88888.00 2006-01-23 17:37:44.566 023 13252.43 760.34 57311.18 88888.00 2006-01-23 17:37:45.566 023 13251.79 760.59 57311.43 88888.00 2006-01-23 17:37:46.566 023 13251.40 760.46 57310.32 88888.00 2006-01-23 17:37:47.566 023 13251.53 760.83 57310.69 88888.00 2006-01-23 17:37:48.566 023 13251.27 760.46 57310.81 88888.00 2006-01-23 17:37:49.566 023 13251.40 761.21 57310.45 88888.00 2006-01-23 17:37:50.566 023 13250.75 761.58 57310.45 88888.00 2006-01-23 17:37:51.566 023 13251.01 761.82 57310.32 88888.00 2006-01-23 17:37:52.566 023 13250.75 761.33 57310.45 88888.00 2006-01-23 17:37:53.566 023 13250.88 761.70 57310.20 88888.00 2006-01-23 17:37:54.566 023 13250.49 761.82 57309.47 88888.00 2006-01-23 17:37:55.566 023 13250.23 762.20 57309.96 88888.00 2006-01-23 17:37:56.566 023 13249.58 761.95 57310.20 88888.00 2006-01-23 17:37:57.566 023 13250.49 761.45 57310.94 88888.00 2006-01-23 17:37:58.566 023 13249.58 762.82 57309.96 88888.00 2006-01-23 17:37:59.566 023 13249.84 763.06 57310.45 88888.00 2006-01-23 17:38:00.566 023 13249.71 763.19 57310.08 88888.00 2006-01-23 17:38:01.566 023 13249.45 763.43 57309.84 88888.00 2006-01-23 17:38:02.566 023 13249.19 763.68 57309.35 88888.00 2006-01-23 17:38:03.566 023 13248.41 763.81 57309.59 88888.00 2006-01-23 17:38:04.566 023 13248.28 764.30 57309.71 88888.00 2006-01-23 17:38:05.566 023 13248.02 764.43 57309.22 88888.00 2006-01-23 17:38:06.566 023 13247.24 764.18 57309.71 88888.00 2006-01-23 17:38:07.566 023 13247.76 764.43 57309.35 88888.00 2006-01-23 17:38:08.566 023 13248.15 764.18 57308.98 88888.00 2006-01-23 17:38:09.566 023 13247.50 764.67 57308.61 88888.00 2006-01-23 17:38:10.566 023 13247.24 764.18 57308.86 88888.00 2006-01-23 17:38:11.566 023 13247.63 764.30 57308.12 88888.00 2006-01-23 17:38:12.566 023 13247.89 765.17 57308.49 88888.00 2006-01-23 17:38:13.566 023 13247.24 764.92 57308.61 88888.00 2006-01-23 17:38:14.566 023 13247.63 765.42 57308.61 88888.00 2006-01-23 17:38:15.566 023 13247.50 765.29 57308.37 88888.00 2006-01-23 17:38:16.566 023 13247.50 765.66 57308.00 88888.00 2006-01-23 17:38:17.566 023 13247.11 765.29 57308.00 88888.00 2006-01-23 17:38:18.566 023 13247.50 766.16 57308.25 88888.00 2006-01-23 17:38:19.566 023 13247.50 766.41 57307.88 88888.00 2006-01-23 17:38:20.566 023 13247.76 766.41 57307.88 88888.00 2006-01-23 17:38:21.566 023 13247.24 766.41 57307.88 88888.00 2006-01-23 17:38:22.566 023 13247.11 767.03 57307.88 88888.00 2006-01-23 17:38:23.566 023 13248.02 766.28 57307.39 88888.00 2006-01-23 17:38:24.566 023 13247.76 766.90 57307.39 88888.00 2006-01-23 17:38:25.566 023 13247.37 767.15 57308.12 88888.00 2006-01-23 17:38:26.566 023 13247.37 767.27 57308.37 88888.00 2006-01-23 17:38:27.566 023 13247.76 767.27 57307.63 88888.00 2006-01-23 17:38:28.566 023 13246.59 767.15 57308.12 88888.00 2006-01-23 17:38:29.566 023 13246.98 767.15 57307.88 88888.00 2006-01-23 17:38:30.566 023 13246.72 767.52 57307.88 88888.00 2006-01-23 17:38:31.566 023 13246.98 768.27 57307.63 88888.00 2006-01-23 17:38:32.566 023 13246.98 769.26 57307.39 88888.00 2006-01-23 17:38:33.566 023 13246.20 768.64 57307.27 88888.00 2006-01-23 17:38:34.566 023 13246.46 769.38 57307.27 88888.00 2006-01-23 17:38:35.566 023 13247.50 769.38 57307.63 88888.00 2006-01-23 17:38:36.566 023 13247.63 768.88 57307.63 88888.00 2006-01-23 17:38:37.566 023 13247.24 770.00 57307.14 88888.00 2006-01-23 17:38:38.566 023 13248.54 770.49 57307.39 88888.00 2006-01-23 17:38:39.566 023 13248.41 770.49 57307.39 88888.00 2006-01-23 17:38:40.566 023 13248.02 770.99 57308.25 88888.00 2006-01-23 17:38:41.566 023 13248.15 770.74 57308.12 88888.00 2006-01-23 17:38:42.566 023 13248.02 770.99 57307.14 88888.00 2006-01-23 17:38:43.566 023 13247.63 771.11 57307.76 88888.00 2006-01-23 17:38:44.566 023 13247.76 771.49 57307.88 88888.00 2006-01-23 17:38:45.566 023 13248.02 771.86 57307.51 88888.00 2006-01-23 17:38:46.566 023 13248.28 772.60 57307.76 88888.00 2006-01-23 17:38:47.566 023 13248.67 772.97 57308.25 88888.00 2006-01-23 17:38:48.566 023 13248.54 772.72 57308.49 88888.00 2006-01-23 17:38:49.566 023 13248.93 772.35 57308.61 88888.00 2006-01-23 17:38:50.566 023 13249.32 773.10 57308.25 88888.00 2006-01-23 17:38:51.566 023 13250.36 773.59 57308.61 88888.00 2006-01-23 17:38:52.566 023 13250.75 773.96 57308.49 88888.00 2006-01-23 17:38:53.566 023 13251.27 774.09 57307.76 88888.00 2006-01-23 17:38:54.566 023 13251.53 774.21 57309.71 88888.00 2006-01-23 17:38:55.566 023 13251.92 775.20 57308.98 88888.00 2006-01-23 17:38:56.566 023 13251.79 774.58 57309.10 88888.00 2006-01-23 17:38:57.566 023 13251.79 774.33 57309.71 88888.00 2006-01-23 17:38:58.566 023 13252.30 774.95 57309.22 88888.00 2006-01-23 17:38:59.566 023 13252.83 775.08 57309.59 88888.00 2006-01-23 17:39:00.566 023 13253.21 775.20 57309.96 88888.00 2006-01-23 17:39:01.566 023 13253.47 775.45 57309.84 88888.00 2006-01-23 17:39:02.566 023 13254.25 775.32 57309.71 88888.00 2006-01-23 17:39:03.566 023 13253.86 774.58 57310.32 88888.00 2006-01-23 17:39:04.566 023 13254.25 774.71 57310.69 88888.00 2006-01-23 17:39:05.566 023 13254.90 775.20 57310.08 88888.00 2006-01-23 17:39:06.566 023 13254.38 774.58 57310.08 88888.00 2006-01-23 17:39:07.566 023 13254.12 774.83 57309.96 88888.00 2006-01-23 17:39:08.566 023 13254.38 774.58 57309.96 88888.00 2006-01-23 17:39:09.566 023 13255.03 774.33 57311.18 88888.00 2006-01-23 17:39:10.566 023 13255.55 774.58 57310.45 88888.00 2006-01-23 17:39:11.566 023 13256.07 774.46 57310.94 88888.00 2006-01-23 17:39:12.566 023 13256.85 774.09 57311.79 88888.00 2006-01-23 17:39:13.566 023 13257.37 775.08 57311.18 88888.00 2006-01-23 17:39:14.566 023 13258.28 774.21 57312.16 88888.00 2006-01-23 17:39:15.566 023 13259.19 775.20 57311.67 88888.00 2006-01-23 17:39:16.566 023 13259.71 774.95 57312.16 88888.00 2006-01-23 17:39:17.566 023 13259.84 775.32 57311.79 88888.00 2006-01-23 17:39:18.566 023 13261.40 775.08 57312.52 88888.00 2006-01-23 17:39:19.566 023 13261.01 775.57 57313.38 88888.00 2006-01-23 17:39:20.566 023 13260.75 775.94 57313.02 88888.00 2006-01-23 17:39:21.566 023 13260.88 775.82 57313.38 88888.00 2006-01-23 17:39:22.566 023 13261.66 775.20 57313.62 88888.00 2006-01-23 17:39:23.566 023 13261.79 775.57 57312.77 88888.00 2006-01-23 17:39:24.566 023 13261.53 775.82 57314.24 88888.00 2006-01-23 17:39:25.566 023 13262.18 775.08 57313.87 88888.00 2006-01-23 17:39:26.566 023 13261.92 775.57 57314.11 88888.00 2006-01-23 17:39:27.566 023 13262.05 775.08 57314.24 88888.00 2006-01-23 17:39:28.566 023 13262.96 774.71 57313.99 88888.00 2006-01-23 17:39:29.566 023 13263.61 775.45 57314.61 88888.00 2006-01-23 17:39:30.566 023 13263.22 774.71 57314.97 88888.00 2006-01-23 17:39:31.566 023 13263.74 774.46 57314.61 88888.00 2006-01-23 17:39:32.566 023 13263.48 775.20 57315.34 88888.00 2006-01-23 17:39:33.566 023 13263.74 775.20 57315.58 88888.00 2006-01-23 17:39:34.566 023 13264.00 775.82 57315.21 88888.00 2006-01-23 17:39:35.566 023 13263.74 775.94 57315.83 88888.00 2006-01-23 17:39:36.566 023 13263.87 775.45 57315.58 88888.00 2006-01-23 17:39:37.566 023 13264.39 775.45 57316.80 88888.00 2006-01-23 17:39:38.566 023 13264.91 774.83 57315.70 88888.00 2006-01-23 17:39:39.566 023 13265.82 774.95 57316.19 88888.00 2006-01-23 17:39:40.566 023 13265.95 775.32 57316.19 88888.00 2006-01-23 17:39:41.566 023 13266.47 774.33 57315.83 88888.00 2006-01-23 17:39:42.566 023 13266.86 775.20 57316.19 88888.00 2006-01-23 17:39:43.566 023 13266.86 774.83 57316.80 88888.00 2006-01-23 17:39:44.566 023 13267.38 774.46 57316.80 88888.00 2006-01-23 17:39:45.566 023 13266.73 774.09 57317.17 88888.00 2006-01-23 17:39:46.566 023 13266.73 774.33 57316.93 88888.00 2006-01-23 17:39:47.566 023 13266.99 774.09 57317.41 88888.00 2006-01-23 17:39:48.566 023 13266.99 774.83 57317.91 88888.00 2006-01-23 17:39:49.566 023 13266.60 775.45 57317.78 88888.00 2006-01-23 17:39:50.566 023 13267.25 774.83 57317.54 88888.00 2006-01-23 17:39:51.566 023 13266.34 775.70 57317.78 88888.00 2006-01-23 17:39:52.566 023 13267.25 775.94 57318.76 88888.00 2006-01-23 17:39:53.566 023 13267.38 775.32 57318.64 88888.00 2006-01-23 17:39:54.566 023 13267.38 775.32 57318.15 88888.00 2006-01-23 17:39:55.566 023 13268.29 775.57 57317.78 88888.00 2006-01-23 17:39:56.566 023 13268.29 774.09 57319.00 88888.00 2006-01-23 17:39:57.566 023 13268.16 774.95 57318.39 88888.00 2006-01-23 17:39:58.566 023 13268.29 774.95 57318.64 88888.00 2006-01-23 17:39:59.566 023 13267.77 774.58 57318.76 88888.00 2006-01-23 17:40:00.566 023 13267.51 774.71 57319.00 88888.00 2006-01-23 17:40:01.566 023 13268.42 774.33 57319.37 88888.00 2006-01-23 17:40:02.566 023 13267.51 774.71 57319.50 88888.00 2006-01-23 17:40:03.566 023 13267.38 774.21 57319.37 88888.00 2006-01-23 17:40:04.566 023 13267.90 773.96 57319.86 88888.00 2006-01-23 17:40:05.566 023 13267.90 774.71 57320.35 88888.00 2006-01-23 17:40:06.566 023 13267.25 774.33 57319.98 88888.00 2006-01-23 17:40:07.566 023 13267.64 775.32 57319.74 88888.00 2006-01-23 17:40:08.566 023 13266.34 774.95 57319.86 88888.00 2006-01-23 17:40:09.566 023 13266.21 775.32 57319.98 88888.00 2006-01-23 17:40:10.566 023 13265.95 775.20 57320.72 88888.00 2006-01-23 17:40:11.566 023 13266.47 776.32 57319.98 88888.00 2006-01-23 17:40:12.566 023 13266.73 775.82 57319.74 88888.00 2006-01-23 17:40:13.566 023 13267.38 776.07 57319.98 88888.00 2006-01-23 17:40:14.566 023 13268.16 775.82 57320.84 88888.00 2006-01-23 17:40:15.566 023 13268.68 776.56 57320.72 88888.00 2006-01-23 17:40:16.566 023 13268.68 775.82 57320.47 88888.00 2006-01-23 17:40:17.566 023 13269.07 775.70 57320.72 88888.00 2006-01-23 17:40:18.566 023 13269.98 775.94 57320.35 88888.00 2006-01-23 17:40:19.566 023 13269.20 774.83 57320.59 88888.00 2006-01-23 17:40:20.566 023 13268.55 775.20 57321.08 88888.00 2006-01-23 17:40:21.566 023 13268.94 775.08 57320.59 88888.00 2006-01-23 17:40:22.566 023 13267.38 774.95 57321.57 88888.00 2006-01-23 17:40:23.566 023 13267.25 775.57 57320.84 88888.00 2006-01-23 17:40:24.566 023 13266.21 777.06 57320.96 88888.00 2006-01-23 17:40:25.566 023 13265.56 776.93 57320.59 88888.00 2006-01-23 17:40:26.566 023 13265.69 776.56 57320.84 88888.00 2006-01-23 17:40:27.566 023 13265.56 777.18 57320.72 88888.00 2006-01-23 17:40:28.566 023 13265.43 776.44 57321.45 88888.00 2006-01-23 17:40:29.566 023 13266.34 777.06 57321.33 88888.00 2006-01-23 17:40:30.566 023 13266.73 776.93 57320.84 88888.00 2006-01-23 17:40:31.566 023 13267.64 777.31 57320.72 88888.00 2006-01-23 17:40:32.566 023 13267.51 776.44 57320.84 88888.00 2006-01-23 17:40:33.566 023 13268.42 776.93 57321.33 88888.00 2006-01-23 17:40:34.566 023 13268.81 776.07 57321.57 88888.00 2006-01-23 17:40:35.566 023 13268.42 776.32 57321.45 88888.00 2006-01-23 17:40:36.566 023 13268.29 776.69 57320.96 88888.00 2006-01-23 17:40:37.566 023 13267.64 777.18 57321.33 88888.00 2006-01-23 17:40:38.566 023 13267.51 776.81 57321.21 88888.00 2006-01-23 17:40:39.566 023 13267.25 776.81 57320.96 88888.00 2006-01-23 17:40:40.566 023 13267.64 777.68 57320.96 88888.00 2006-01-23 17:40:41.566 023 13268.03 777.55 57321.45 88888.00 2006-01-23 17:40:42.566 023 13268.68 778.05 57320.72 88888.00 2006-01-23 17:40:43.566 023 13268.03 777.55 57321.33 88888.00 2006-01-23 17:40:44.566 023 13267.90 778.55 57321.45 88888.00 2006-01-23 17:40:45.566 023 13267.90 777.93 57321.21 88888.00 2006-01-23 17:40:46.566 023 13267.12 778.67 57321.45 88888.00 2006-01-23 17:40:47.566 023 13266.08 778.42 57321.82 88888.00 2006-01-23 17:40:48.566 023 13265.30 778.30 57321.82 88888.00 2006-01-23 17:40:49.566 023 13264.78 778.55 57321.45 88888.00 2006-01-23 17:40:50.566 023 13263.74 777.80 57321.57 88888.00 2006-01-23 17:40:51.566 023 13263.09 778.42 57321.45 88888.00 2006-01-23 17:40:52.566 023 13263.22 778.42 57321.08 88888.00 2006-01-23 17:40:53.566 023 13263.74 779.16 57320.35 88888.00 2006-01-23 17:40:54.566 023 13264.26 779.54 57320.72 88888.00 2006-01-23 17:40:55.566 023 13264.78 780.03 57320.23 88888.00 2006-01-23 17:40:56.566 023 13265.82 779.78 57321.21 88888.00 2006-01-23 17:40:57.566 023 13266.21 780.53 57320.96 88888.00 2006-01-23 17:40:58.566 023 13266.73 779.66 57320.47 88888.00 2006-01-23 17:40:59.566 023 13267.12 780.40 57320.35 88888.00 2006-01-23 17:41:00.566 023 13265.95 780.90 57321.21 88888.00 2006-01-23 17:41:01.566 023 13265.43 780.16 57320.72 88888.00 2006-01-23 17:41:02.566 023 13265.56 780.65 57320.84 88888.00 2006-01-23 17:41:03.566 023 13263.74 780.28 57320.72 88888.00 2006-01-23 17:41:04.566 023 13262.96 780.40 57320.72 88888.00 2006-01-23 17:41:05.566 023 13262.96 780.16 57320.59 88888.00 2006-01-23 17:41:06.566 023 13262.18 780.28 57320.84 88888.00 2006-01-23 17:41:07.566 023 13263.74 780.03 57321.08 88888.00 2006-01-23 17:41:08.566 023 13264.26 778.42 57320.47 88888.00 2006-01-23 17:41:09.566 023 13263.87 778.05 57320.96 88888.00 2006-01-23 17:41:10.566 023 13264.78 778.55 57320.35 88888.00 2006-01-23 17:41:11.566 023 13264.52 777.68 57320.59 88888.00 2006-01-23 17:41:12.566 023 13264.26 778.42 57320.35 88888.00 2006-01-23 17:41:13.566 023 13263.74 778.42 57320.47 88888.00 2006-01-23 17:41:14.566 023 13262.18 778.79 57319.37 88888.00 2006-01-23 17:41:15.566 023 13261.01 778.79 57319.13 88888.00 2006-01-23 17:41:16.566 023 13260.75 778.55 57320.47 88888.00 2006-01-23 17:41:17.566 023 13259.58 779.16 57319.98 88888.00 2006-01-23 17:41:18.566 023 13259.19 778.17 57319.98 88888.00 2006-01-23 17:41:19.566 023 13259.58 777.93 57319.74 88888.00 2006-01-23 17:41:20.566 023 13260.36 777.31 57319.86 88888.00 2006-01-23 17:41:21.566 023 13260.10 778.05 57319.98 88888.00 2006-01-23 17:41:22.566 023 13259.97 777.18 57319.25 88888.00 2006-01-23 17:41:23.566 023 13261.40 777.06 57319.13 88888.00 2006-01-23 17:41:24.566 023 13261.14 777.80 57319.00 88888.00 2006-01-23 17:41:25.566 023 13262.18 777.55 57318.76 88888.00 2006-01-23 17:41:26.566 023 13262.83 777.31 57318.88 88888.00 2006-01-23 17:41:27.566 023 13262.96 777.43 57319.62 88888.00 2006-01-23 17:41:28.566 023 13263.35 777.31 57318.88 88888.00 2006-01-23 17:41:29.566 023 13263.74 778.30 57318.52 88888.00 2006-01-23 17:41:30.566 023 13263.48 778.42 57318.39 88888.00 2006-01-23 17:41:31.566 023 13262.70 777.68 57318.88 88888.00 2006-01-23 17:41:32.566 023 13263.61 778.05 57318.88 88888.00 2006-01-23 17:41:33.566 023 13263.48 777.93 57318.27 88888.00 2006-01-23 17:41:34.566 023 13263.22 777.80 57318.27 88888.00 2006-01-23 17:41:35.566 023 13263.22 777.93 57318.64 88888.00 2006-01-23 17:41:36.566 023 13263.35 777.93 57318.64 88888.00 2006-01-23 17:41:37.566 023 13262.44 778.67 57318.03 88888.00 2006-01-23 17:41:38.566 023 13262.31 778.55 57318.03 88888.00 2006-01-23 17:41:39.566 023 13263.09 778.79 57318.64 88888.00 2006-01-23 17:41:40.566 023 13263.61 779.04 57318.03 88888.00 2006-01-23 17:41:41.566 023 13262.96 779.29 57318.52 88888.00 2006-01-23 17:41:42.566 023 13262.96 778.92 57318.88 88888.00 2006-01-23 17:41:43.566 023 13263.48 778.30 57319.00 88888.00 2006-01-23 17:41:44.566 023 13264.26 779.41 57318.52 88888.00 2006-01-23 17:41:45.566 023 13264.52 777.80 57318.64 88888.00 2006-01-23 17:41:46.566 023 13265.30 778.30 57318.64 88888.00 2006-01-23 17:41:47.566 023 13265.95 777.68 57317.66 88888.00 2006-01-23 17:41:48.566 023 13266.08 776.93 57319.00 88888.00 2006-01-23 17:41:49.566 023 13266.47 777.18 57317.91 88888.00 2006-01-23 17:41:50.566 023 13266.99 777.18 57318.15 88888.00 2006-01-23 17:41:51.566 023 13266.60 776.69 57318.39 88888.00 2006-01-23 17:41:52.566 023 13266.34 776.32 57318.27 88888.00 2006-01-23 17:41:53.566 023 13266.60 776.93 57318.64 88888.00 2006-01-23 17:41:54.566 023 13266.34 776.07 57318.52 88888.00 2006-01-23 17:41:55.566 023 13266.08 776.19 57318.27 88888.00 2006-01-23 17:41:56.566 023 13265.17 775.82 57319.13 88888.00 2006-01-23 17:41:57.566 023 13264.26 775.82 57318.52 88888.00 2006-01-23 17:41:58.566 023 13263.87 775.57 57318.64 88888.00 2006-01-23 17:41:59.566 023 13264.13 775.08 57319.13 88888.00 2006-01-23 17:42:00.566 023 13262.57 774.58 57318.39 88888.00 2006-01-23 17:42:01.566 023 13262.96 774.71 57318.52 88888.00 2006-01-23 17:42:02.566 023 13261.66 774.58 57318.39 88888.00 2006-01-23 17:42:03.566 023 13261.66 775.45 57318.27 88888.00 2006-01-23 17:42:04.566 023 13261.79 773.96 57318.15 88888.00 2006-01-23 17:42:05.566 023 13262.18 774.33 57317.91 88888.00 2006-01-23 17:42:06.566 023 13262.05 773.59 57318.27 88888.00 2006-01-23 17:42:07.566 023 13262.44 773.22 57317.29 88888.00 2006-01-23 17:42:08.566 023 13263.22 772.60 57317.41 88888.00 2006-01-23 17:42:09.566 023 13262.57 773.10 57317.91 88888.00 2006-01-23 17:42:10.566 023 13262.05 772.10 57317.41 88888.00 2006-01-23 17:42:11.566 023 13262.70 771.49 57317.66 88888.00 2006-01-23 17:42:12.566 023 13261.79 771.61 57317.41 88888.00 2006-01-23 17:42:13.566 023 13261.66 770.74 57317.29 88888.00 2006-01-23 17:42:14.566 023 13261.14 769.50 57317.29 88888.00 2006-01-23 17:42:15.566 023 13261.27 770.12 57317.41 88888.00 2006-01-23 17:42:16.566 023 13260.23 769.88 57317.66 88888.00 2006-01-23 17:42:17.566 023 13259.97 770.49 57317.66 88888.00 2006-01-23 17:42:18.566 023 13259.71 770.25 57317.17 88888.00 2006-01-23 17:42:19.566 023 13259.32 770.00 57316.68 88888.00 2006-01-23 17:42:20.566 023 13260.10 770.49 57317.05 88888.00 2006-01-23 17:42:21.566 023 13260.62 769.13 57316.68 88888.00 2006-01-23 17:42:22.566 023 13260.75 769.13 57316.80 88888.00 2006-01-23 17:42:23.566 023 13261.01 769.01 57317.41 88888.00 2006-01-23 17:42:24.566 023 13261.14 768.88 57316.56 88888.00 2006-01-23 17:42:25.566 023 13261.14 768.02 57316.44 88888.00 2006-01-23 17:42:26.566 023 13262.31 767.65 57317.29 88888.00 2006-01-23 17:42:27.566 023 13261.53 768.02 57316.93 88888.00 2006-01-23 17:42:28.566 023 13262.96 767.89 57316.44 88888.00 2006-01-23 17:42:29.566 023 13262.44 767.89 57316.07 88888.00 2006-01-23 17:42:30.566 023 13262.18 767.77 57316.68 88888.00 2006-01-23 17:42:31.566 023 13262.96 767.89 57315.09 88888.00 2006-01-23 17:42:32.566 023 13262.96 768.39 57316.07 88888.00 2006-01-23 17:42:33.566 023 13262.57 768.88 57315.83 88888.00 2006-01-23 17:42:34.566 023 13263.22 768.76 57316.32 88888.00 2006-01-23 17:42:35.566 023 13262.96 769.38 57315.95 88888.00 2006-01-23 17:42:36.566 023 13262.83 768.88 57315.58 88888.00 2006-01-23 17:42:37.566 023 13262.96 768.02 57314.85 88888.00 2006-01-23 17:42:38.566 023 13263.61 768.02 57315.83 88888.00 2006-01-23 17:42:39.566 023 13264.13 767.65 57315.83 88888.00 2006-01-23 17:42:40.566 023 13264.00 767.77 57314.97 88888.00 2006-01-23 17:42:41.566 023 13264.65 767.15 57315.09 88888.00 2006-01-23 17:42:42.566 023 13264.78 767.03 57314.97 88888.00 2006-01-23 17:42:43.566 023 13264.78 766.41 57314.85 88888.00 2006-01-23 17:42:44.566 023 13265.04 766.78 57314.11 88888.00 2006-01-23 17:42:45.566 023 13263.87 767.15 57313.99 88888.00 2006-01-23 17:42:46.566 023 13264.13 767.77 57314.73 88888.00 2006-01-23 17:42:47.566 023 13263.74 767.89 57315.21 88888.00 2006-01-23 17:42:48.566 023 13263.22 767.03 57315.21 88888.00 2006-01-23 17:42:49.566 023 13262.44 768.27 57315.09 88888.00 2006-01-23 17:42:50.566 023 13262.05 768.14 57314.73 88888.00 2006-01-23 17:42:51.566 023 13262.70 768.02 57314.97 88888.00 2006-01-23 17:42:52.566 023 13263.61 767.52 57314.73 88888.00 2006-01-23 17:42:53.566 023 13263.09 767.77 57314.73 88888.00 2006-01-23 17:42:54.566 023 13264.13 768.64 57314.73 88888.00 2006-01-23 17:42:55.566 023 13264.91 767.52 57314.85 88888.00 2006-01-23 17:42:56.566 023 13265.30 768.02 57314.36 88888.00 2006-01-23 17:42:57.566 023 13266.21 766.78 57314.36 88888.00 2006-01-23 17:42:58.566 023 13265.82 767.52 57314.61 88888.00 2006-01-23 17:42:59.566 023 13266.34 767.52 57314.48 88888.00 2006-01-23 17:43:00.566 023 13266.86 768.02 57313.99 88888.00 2006-01-23 17:43:01.566 023 13267.25 767.65 57314.61 88888.00 2006-01-23 17:43:02.566 023 13266.34 768.27 57314.36 88888.00 2006-01-23 17:43:03.566 023 13266.08 768.76 57314.61 88888.00 2006-01-23 17:43:04.566 023 13266.34 769.26 57314.85 88888.00 2006-01-23 17:43:05.566 023 13266.21 769.88 57314.48 88888.00 2006-01-23 17:43:06.566 023 13265.69 769.88 57314.73 88888.00 2006-01-23 17:43:07.566 023 13265.43 770.25 57313.38 88888.00 2006-01-23 17:43:08.566 023 13265.82 770.37 57314.36 88888.00 2006-01-23 17:43:09.566 023 13266.60 770.25 57313.99 88888.00 2006-01-23 17:43:10.566 023 13266.60 769.75 57314.48 88888.00 2006-01-23 17:43:11.566 023 13266.21 769.88 57315.09 88888.00 2006-01-23 17:43:12.566 023 13266.99 769.13 57314.24 88888.00 2006-01-23 17:43:13.566 023 13266.99 769.88 57314.36 88888.00 2006-01-23 17:43:14.566 023 13267.38 769.13 57314.97 88888.00 2006-01-23 17:43:15.566 023 13267.51 768.39 57313.99 88888.00 2006-01-23 17:43:16.566 023 13267.38 768.88 57314.61 88888.00 2006-01-23 17:43:17.566 023 13268.03 768.39 57314.48 88888.00 2006-01-23 17:43:18.566 023 13267.90 768.76 57313.99 88888.00 2006-01-23 17:43:19.566 023 13267.12 768.39 57314.73 88888.00 2006-01-23 17:43:20.566 023 13267.64 768.88 57313.38 88888.00 2006-01-23 17:43:21.566 023 13266.47 768.02 57314.11 88888.00 2006-01-23 17:43:22.566 023 13266.86 767.77 57314.24 88888.00 2006-01-23 17:43:23.566 023 13266.47 767.89 57314.36 88888.00 2006-01-23 17:43:24.566 023 13266.86 768.14 57314.36 88888.00 2006-01-23 17:43:25.566 023 13266.21 767.77 57313.50 88888.00 2006-01-23 17:43:26.566 023 13266.21 767.27 57314.24 88888.00 2006-01-23 17:43:27.566 023 13265.95 767.52 57313.38 88888.00 2006-01-23 17:43:28.566 023 13266.73 766.78 57314.11 88888.00 2006-01-23 17:43:29.566 023 13265.95 767.40 57313.99 88888.00 2006-01-23 17:43:30.566 023 13265.69 766.28 57314.11 88888.00 2006-01-23 17:43:31.566 023 13265.43 766.53 57314.24 88888.00 2006-01-23 17:43:32.566 023 13265.04 766.78 57314.24 88888.00 2006-01-23 17:43:33.566 023 13264.00 766.53 57314.24 88888.00 2006-01-23 17:43:34.566 023 13264.13 766.66 57313.75 88888.00 2006-01-23 17:43:35.566 023 13263.09 766.66 57313.50 88888.00 2006-01-23 17:43:36.566 023 13262.57 766.90 57313.38 88888.00 2006-01-23 17:43:37.566 023 13262.44 766.28 57313.26 88888.00 2006-01-23 17:43:38.566 023 13261.14 766.78 57314.11 88888.00 2006-01-23 17:43:39.566 023 13261.79 766.41 57313.87 88888.00 2006-01-23 17:43:40.566 023 13261.14 766.53 57313.50 88888.00 2006-01-23 17:43:41.566 023 13261.40 766.28 57313.50 88888.00 2006-01-23 17:43:42.566 023 13261.27 766.41 57313.50 88888.00 2006-01-23 17:43:43.566 023 13260.62 766.04 57313.38 88888.00 2006-01-23 17:43:44.566 023 13261.14 765.04 57313.50 88888.00 2006-01-23 17:43:45.566 023 13261.01 765.29 57313.50 88888.00 2006-01-23 17:43:46.566 023 13261.01 764.67 57312.28 88888.00 2006-01-23 17:43:47.566 023 13260.88 765.04 57312.77 88888.00 2006-01-23 17:43:48.566 023 13259.97 765.04 57312.04 88888.00 2006-01-23 17:43:49.566 023 13259.71 764.67 57312.65 88888.00 2006-01-23 17:43:50.566 023 13259.84 764.55 57312.65 88888.00 2006-01-23 17:43:51.566 023 13260.23 764.05 57312.28 88888.00 2006-01-23 17:43:52.566 023 13260.88 764.05 57311.79 88888.00 2006-01-23 17:43:53.566 023 13261.01 763.31 57311.55 88888.00 2006-01-23 17:43:54.566 023 13261.79 763.43 57312.52 88888.00 2006-01-23 17:43:55.566 023 13262.57 763.31 57312.52 88888.00 2006-01-23 17:43:56.566 023 13263.22 762.82 57311.91 88888.00 2006-01-23 17:43:57.566 023 13264.26 763.19 57312.16 88888.00 2006-01-23 17:43:58.566 023 13265.30 762.20 57312.04 88888.00 2006-01-23 17:43:59.566 023 13266.08 761.45 57312.77 88888.00 2006-01-23 17:44:00.566 023 13266.47 761.82 57312.16 88888.00 2006-01-23 17:44:01.566 023 13267.25 761.33 57312.04 88888.00 2006-01-23 17:44:02.566 023 13268.03 761.58 57311.55 88888.00 2006-01-23 17:44:03.566 023 13268.03 761.08 57312.40 88888.00 2006-01-23 17:44:04.566 023 13269.33 760.21 57313.14 88888.00 2006-01-23 17:44:05.566 023 13269.20 760.46 57312.40 88888.00 2006-01-23 17:44:06.566 023 13270.50 760.96 57312.28 88888.00 2006-01-23 17:44:07.566 023 13270.11 760.96 57312.65 88888.00 2006-01-23 17:44:08.566 023 13270.50 759.84 57312.16 88888.00 2006-01-23 17:44:09.566 023 13269.98 759.84 57312.04 88888.00 2006-01-23 17:44:10.566 023 13270.50 759.97 57312.28 88888.00 2006-01-23 17:44:11.566 023 13269.85 759.72 57312.65 88888.00 2006-01-23 17:44:12.566 023 13270.24 758.98 57312.40 88888.00 2006-01-23 17:44:13.566 023 13270.37 759.72 57312.16 88888.00 2006-01-23 17:44:14.566 023 13269.33 759.47 57312.89 88888.00 2006-01-23 17:44:15.566 023 13268.94 760.09 57312.28 88888.00 2006-01-23 17:44:16.566 023 13268.68 760.46 57312.28 88888.00 2006-01-23 17:44:17.566 023 13267.90 760.09 57312.16 88888.00 2006-01-23 17:44:18.566 023 13268.81 760.83 57312.28 88888.00 2006-01-23 17:44:19.566 023 13268.81 760.34 57312.89 88888.00 2006-01-23 17:44:20.566 023 13267.77 761.45 57313.02 88888.00 2006-01-23 17:44:21.566 023 13268.16 762.07 57312.65 88888.00 2006-01-23 17:44:22.566 023 13268.68 761.08 57312.28 88888.00 2006-01-23 17:44:23.566 023 13268.42 762.07 57312.28 88888.00 2006-01-23 17:44:24.566 023 13268.94 761.21 57312.65 88888.00 2006-01-23 17:44:25.566 023 13268.42 761.45 57312.89 88888.00 2006-01-23 17:44:26.566 023 13269.59 761.70 57312.65 88888.00 2006-01-23 17:44:27.566 023 13268.81 761.08 57313.02 88888.00 2006-01-23 17:44:28.566 023 13268.16 761.21 57313.26 88888.00 2006-01-23 17:44:29.566 023 13268.42 760.96 57312.77 88888.00 2006-01-23 17:44:30.566 023 13267.77 761.21 57312.40 88888.00 2006-01-23 17:44:31.566 023 13267.25 760.34 57313.14 88888.00 2006-01-23 17:44:32.566 023 13266.47 760.71 57312.65 88888.00 2006-01-23 17:44:33.566 023 13266.08 759.97 57312.77 88888.00 2006-01-23 17:44:34.566 023 13265.95 760.46 57312.65 88888.00 2006-01-23 17:44:35.566 023 13264.39 760.21 57312.16 88888.00 2006-01-23 17:44:36.566 023 13264.39 760.21 57312.89 88888.00 2006-01-23 17:44:37.566 023 13262.70 759.97 57312.77 88888.00 2006-01-23 17:44:38.566 023 13262.57 759.47 57313.02 88888.00 2006-01-23 17:44:39.566 023 13261.79 759.60 57312.65 88888.00 2006-01-23 17:44:40.566 023 13261.01 759.35 57312.77 88888.00 2006-01-23 17:44:41.566 023 13261.14 759.10 57312.65 88888.00 2006-01-23 17:44:42.566 023 13260.62 759.35 57313.14 88888.00 2006-01-23 17:44:43.566 023 13260.62 759.22 57312.77 88888.00 2006-01-23 17:44:44.566 023 13260.23 759.47 57312.65 88888.00 2006-01-23 17:44:45.566 023 13259.71 759.35 57312.77 88888.00 2006-01-23 17:44:46.566 023 13259.97 759.97 57312.28 88888.00 2006-01-23 17:44:47.566 023 13259.71 758.85 57311.79 88888.00 2006-01-23 17:44:48.566 023 13259.97 758.73 57312.28 88888.00 2006-01-23 17:44:49.566 023 13260.10 758.60 57311.18 88888.00 2006-01-23 17:44:50.566 023 13259.71 759.10 57312.04 88888.00 2006-01-23 17:44:51.566 023 13259.45 758.36 57311.55 88888.00 2006-01-23 17:44:52.566 023 13260.10 758.36 57311.91 88888.00 2006-01-23 17:44:53.566 023 13260.36 757.61 57311.67 88888.00 2006-01-23 17:44:54.566 023 13260.10 757.12 57311.67 88888.00 2006-01-23 17:44:55.566 023 13259.19 756.50 57311.18 88888.00 2006-01-23 17:44:56.566 023 13260.62 755.76 57311.79 88888.00 2006-01-23 17:44:57.566 023 13259.32 755.76 57311.06 88888.00 2006-01-23 17:44:58.566 023 13259.71 756.13 57310.94 88888.00 2006-01-23 17:44:59.566 023 13259.97 755.26 57311.55 88888.00 2006-01-23 17:45:00.566 023 13260.23 755.88 57311.79 88888.00 2006-01-23 17:45:01.566 023 13260.88 756.13 57311.18 88888.00 2006-01-23 17:45:02.566 023 13260.75 755.38 57310.57 88888.00 2006-01-23 17:45:03.566 023 13261.66 756.25 57310.57 88888.00 2006-01-23 17:45:04.566 023 13261.79 755.76 57310.81 88888.00 2006-01-23 17:45:05.566 023 13262.83 756.13 57310.94 88888.00 2006-01-23 17:45:06.566 023 13263.35 756.00 57310.57 88888.00 2006-01-23 17:45:07.566 023 13264.39 756.25 57310.20 88888.00 2006-01-23 17:45:08.566 023 13264.91 755.63 57310.45 88888.00 2006-01-23 17:45:09.566 023 13264.91 755.51 57310.69 88888.00 2006-01-23 17:45:10.566 023 13265.82 756.00 57310.45 88888.00 2006-01-23 17:45:11.566 023 13265.43 755.88 57310.81 88888.00 2006-01-23 17:45:12.566 023 13265.95 756.50 57310.57 88888.00 2006-01-23 17:45:13.566 023 13265.82 756.62 57309.71 88888.00 2006-01-23 17:45:14.566 023 13266.47 756.25 57309.96 88888.00 2006-01-23 17:45:15.566 023 13266.86 756.13 57310.81 88888.00 2006-01-23 17:45:16.566 023 13267.25 756.13 57310.69 88888.00 2006-01-23 17:45:17.566 023 13267.64 756.00 57309.96 88888.00 2006-01-23 17:45:18.566 023 13268.68 756.13 57310.45 88888.00 2006-01-23 17:45:19.566 023 13269.46 756.13 57310.69 88888.00 2006-01-23 17:45:20.566 023 13269.20 754.39 57310.45 88888.00 2006-01-23 17:45:21.566 023 13270.11 754.52 57310.94 88888.00 2006-01-23 17:45:22.566 023 13270.62 754.52 57310.81 88888.00 2006-01-23 17:45:23.566 023 13271.27 753.53 57311.18 88888.00 2006-01-23 17:45:24.566 023 13271.14 753.77 57310.94 88888.00 2006-01-23 17:45:25.566 023 13271.40 753.65 57310.81 88888.00 2006-01-23 17:45:26.566 023 13272.05 752.54 57311.30 88888.00 2006-01-23 17:45:27.566 023 13272.83 753.28 57311.30 88888.00 2006-01-23 17:45:28.566 023 13272.96 752.29 57311.91 88888.00 2006-01-23 17:45:29.566 023 13273.61 752.04 57311.43 88888.00 2006-01-23 17:45:30.566 023 13273.48 752.16 57311.79 88888.00 2006-01-23 17:45:31.566 023 13274.00 751.17 57312.16 88888.00 2006-01-23 17:45:32.566 023 13273.61 751.67 57312.04 88888.00 2006-01-23 17:45:33.566 023 13273.61 751.67 57312.40 88888.00 2006-01-23 17:45:34.566 023 13273.48 750.55 57312.77 88888.00 2006-01-23 17:45:35.566 023 13271.53 749.81 57312.16 88888.00 2006-01-23 17:45:36.566 023 13271.79 749.93 57312.52 88888.00 2006-01-23 17:45:37.566 023 13271.14 749.93 57312.89 88888.00 2006-01-23 17:45:38.566 023 13270.11 749.07 57312.04 88888.00 2006-01-23 17:45:39.566 023 13269.98 748.57 57311.79 88888.00 2006-01-23 17:45:40.566 023 13268.94 748.20 57312.16 88888.00 2006-01-23 17:45:41.566 023 13268.94 747.95 57312.16 88888.00 2006-01-23 17:45:42.566 023 13268.42 748.20 57312.04 88888.00 2006-01-23 17:45:43.566 023 13267.64 747.21 57311.79 88888.00 2006-01-23 17:45:44.566 023 13267.77 747.71 57312.04 88888.00 2006-01-23 17:45:45.566 023 13266.34 746.96 57312.16 88888.00 2006-01-23 17:45:46.566 023 13266.34 747.71 57311.43 88888.00 2006-01-23 17:45:47.566 023 13265.56 747.21 57311.30 88888.00 2006-01-23 17:45:48.566 023 13264.65 746.84 57311.67 88888.00 2006-01-23 17:45:49.566 023 13264.26 747.46 57311.06 88888.00 2006-01-23 17:45:50.566 023 13263.09 747.09 57311.79 88888.00 2006-01-23 17:45:51.566 023 13262.96 747.95 57310.94 88888.00 2006-01-23 17:45:52.566 023 13262.31 747.46 57310.94 88888.00 2006-01-23 17:45:53.566 023 13262.31 746.84 57309.96 88888.00 2006-01-23 17:45:54.566 023 13261.79 746.96 57311.30 88888.00 2006-01-23 17:45:55.566 023 13262.18 747.95 57310.69 88888.00 2006-01-23 17:45:56.566 023 13261.53 747.58 57310.81 88888.00 2006-01-23 17:45:57.566 023 13262.31 747.09 57310.81 88888.00 2006-01-23 17:45:58.565 023 13261.79 748.08 57310.20 88888.00 2006-01-23 17:45:59.565 023 13262.18 747.46 57309.47 88888.00 2006-01-23 17:46:00.565 023 13260.88 747.83 57310.45 88888.00 2006-01-23 17:46:01.565 023 13262.70 747.33 57309.84 88888.00 2006-01-23 17:46:02.565 023 13261.79 748.45 57310.08 88888.00 2006-01-23 17:46:03.565 023 13262.31 747.95 57309.47 88888.00 2006-01-23 17:46:04.565 023 13261.66 748.20 57309.59 88888.00 2006-01-23 17:46:05.565 023 13262.44 748.45 57308.98 88888.00 2006-01-23 17:46:06.565 023 13262.70 748.94 57309.35 88888.00 2006-01-23 17:46:07.565 023 13262.57 749.19 57309.47 88888.00 2006-01-23 17:46:08.565 023 13262.70 749.19 57309.71 88888.00 2006-01-23 17:46:09.565 023 13263.09 750.43 57309.10 88888.00 2006-01-23 17:46:10.565 023 13263.48 749.56 57309.10 88888.00 2006-01-23 17:46:11.565 023 13263.35 749.07 57309.71 88888.00 2006-01-23 17:46:12.565 023 13263.87 750.18 57309.10 88888.00 2006-01-23 17:46:13.565 023 13264.13 749.81 57308.73 88888.00 2006-01-23 17:46:14.565 023 13265.43 750.55 57308.49 88888.00 2006-01-23 17:46:15.565 023 13266.21 750.06 57308.37 88888.00 2006-01-23 17:46:16.565 023 13266.99 750.43 57308.98 88888.00 2006-01-23 17:46:17.565 023 13268.16 750.55 57309.10 88888.00 2006-01-23 17:46:18.565 023 13268.29 750.31 57308.61 88888.00 2006-01-23 17:46:19.565 023 13269.33 750.18 57308.86 88888.00 2006-01-23 17:46:20.565 023 13269.59 749.93 57309.22 88888.00 2006-01-23 17:46:21.565 023 13269.07 751.17 57308.86 88888.00 2006-01-23 17:46:22.565 023 13270.50 749.81 57308.86 88888.00 2006-01-23 17:46:23.565 023 13270.24 749.69 57308.86 88888.00 2006-01-23 17:46:24.565 023 13270.75 749.56 57309.35 88888.00 2006-01-23 17:46:25.565 023 13269.59 749.56 57309.84 88888.00 2006-01-23 17:46:26.565 023 13269.07 749.44 57308.98 88888.00 2006-01-23 17:46:27.565 023 13268.94 748.82 57308.86 88888.00 2006-01-23 17:46:28.565 023 13267.51 748.94 57309.47 88888.00 2006-01-23 17:46:29.565 023 13267.12 748.70 57310.08 88888.00 2006-01-23 17:46:30.565 023 13267.12 749.07 57309.71 88888.00 2006-01-23 17:46:31.565 023 13266.47 748.32 57309.35 88888.00 2006-01-23 17:46:32.565 023 13266.34 748.20 57309.71 88888.00 2006-01-23 17:46:33.565 023 13265.56 749.19 57309.71 88888.00 2006-01-23 17:46:34.565 023 13265.56 749.19 57309.96 88888.00 2006-01-23 17:46:35.565 023 13265.04 748.82 57310.32 88888.00 2006-01-23 17:46:36.565 023 13264.52 749.07 57309.84 88888.00 2006-01-23 17:46:37.565 023 13264.91 750.06 57310.20 88888.00 2006-01-23 17:46:38.565 023 13264.00 750.18 57309.71 88888.00 2006-01-23 17:46:39.565 023 13264.26 750.31 57310.20 88888.00 2006-01-23 17:46:40.565 023 13264.78 750.68 57310.45 88888.00 2006-01-23 17:46:41.565 023 13264.91 751.17 57309.96 88888.00 2006-01-23 17:46:42.565 023 13264.65 751.42 57310.45 88888.00 2006-01-23 17:46:43.565 023 13263.87 751.67 57310.32 88888.00 2006-01-23 17:46:44.565 023 13263.22 751.30 57309.84 88888.00 2006-01-23 17:46:45.565 023 13262.96 751.79 57310.45 88888.00 2006-01-23 17:46:46.565 023 13262.31 752.04 57309.59 88888.00 2006-01-23 17:46:47.565 023 13262.31 752.04 57309.59 88888.00 2006-01-23 17:46:48.565 023 13261.53 751.54 57309.84 88888.00 2006-01-23 17:46:49.565 023 13261.92 751.67 57309.84 88888.00 2006-01-23 17:46:50.565 023 13262.18 751.67 57310.32 88888.00 2006-01-23 17:46:51.565 023 13261.14 751.67 57309.71 88888.00 2006-01-23 17:46:52.565 023 13262.44 751.42 57309.84 88888.00 2006-01-23 17:46:53.565 023 13262.83 750.93 57309.96 88888.00 2006-01-23 17:46:54.565 023 13263.09 750.68 57310.32 88888.00 2006-01-23 17:46:55.565 023 13264.13 750.18 57310.20 88888.00 2006-01-23 17:46:56.565 023 13264.78 750.06 57310.20 88888.00 2006-01-23 17:46:57.565 023 13265.30 749.32 57310.20 88888.00 2006-01-23 17:46:58.565 023 13265.17 749.32 57309.59 88888.00 2006-01-23 17:46:59.565 023 13265.69 749.44 57309.84 88888.00 2006-01-23 17:47:00.565 023 13265.82 748.94 57309.71 88888.00 2006-01-23 17:47:01.565 023 13265.43 749.44 57309.10 88888.00 2006-01-23 17:47:02.565 023 13265.95 749.07 57309.84 88888.00 2006-01-23 17:47:03.565 023 13265.56 749.44 57309.71 88888.00 2006-01-23 17:47:04.565 023 13265.95 749.19 57309.59 88888.00 2006-01-23 17:47:05.565 023 13266.86 749.81 57309.10 88888.00 2006-01-23 17:47:06.565 023 13266.86 749.19 57310.20 88888.00 2006-01-23 17:47:07.565 023 13266.21 749.93 57309.47 88888.00 2006-01-23 17:47:08.565 023 13267.77 748.94 57309.35 88888.00 2006-01-23 17:47:09.565 023 13268.03 748.57 57309.22 88888.00 2006-01-23 17:47:10.565 023 13268.55 748.45 57309.59 88888.00 2006-01-23 17:47:11.565 023 13268.81 748.82 57309.59 88888.00 2006-01-23 17:47:12.565 023 13268.68 747.95 57308.86 88888.00 2006-01-23 17:47:13.565 023 13268.55 748.70 57309.10 88888.00 2006-01-23 17:47:14.565 023 13268.03 748.08 57308.37 88888.00 2006-01-23 17:47:15.565 023 13267.77 748.08 57309.47 88888.00 2006-01-23 17:47:16.565 023 13266.99 747.83 57309.35 88888.00 2006-01-23 17:47:17.565 023 13266.47 747.71 57309.35 88888.00 2006-01-23 17:47:18.565 023 13266.08 747.95 57309.35 88888.00 2006-01-23 17:47:19.565 023 13266.08 747.46 57308.73 88888.00 2006-01-23 17:47:20.565 023 13266.47 746.22 57309.35 88888.00 2006-01-23 17:47:21.565 023 13264.91 746.71 57309.71 88888.00 2006-01-23 17:47:22.565 023 13265.30 746.47 57309.47 88888.00 2006-01-23 17:47:23.565 023 13264.65 746.47 57308.25 88888.00 2006-01-23 17:47:24.565 023 13263.87 744.86 57309.71 88888.00 2006-01-23 17:47:25.565 023 13263.87 745.23 57309.47 88888.00 2006-01-23 17:47:26.565 023 13263.09 745.23 57309.22 88888.00 2006-01-23 17:47:27.565 023 13262.70 745.48 57308.49 88888.00 2006-01-23 17:47:28.565 023 13262.44 744.61 57309.10 88888.00 2006-01-23 17:47:29.565 023 13261.66 745.23 57308.86 88888.00 2006-01-23 17:47:30.565 023 13261.14 744.86 57309.22 88888.00 2006-01-23 17:47:31.565 023 13261.53 744.36 57308.86 88888.00 2006-01-23 17:47:32.565 023 13261.27 744.61 57308.86 88888.00 2006-01-23 17:47:33.565 023 13261.27 743.74 57308.86 88888.00 2006-01-23 17:47:34.565 023 13260.49 744.24 57308.98 88888.00 2006-01-23 17:47:35.565 023 13260.49 743.99 57309.10 88888.00 2006-01-23 17:47:36.565 023 13260.23 744.36 57308.86 88888.00 2006-01-23 17:47:37.565 023 13259.97 743.49 57308.12 88888.00 2006-01-23 17:47:38.565 023 13260.10 743.87 57307.88 88888.00 2006-01-23 17:47:39.565 023 13260.23 744.11 57308.25 88888.00 2006-01-23 17:47:40.565 023 13259.06 744.36 57308.25 88888.00 2006-01-23 17:47:41.565 023 13260.10 744.49 57307.88 88888.00 2006-01-23 17:47:42.565 023 13260.62 743.74 57307.76 88888.00 2006-01-23 17:47:43.565 023 13261.01 742.88 57308.37 88888.00 2006-01-23 17:47:44.565 023 13260.75 743.62 57308.12 88888.00 2006-01-23 17:47:45.565 023 13260.62 743.49 57308.37 88888.00 2006-01-23 17:47:46.565 023 13260.88 743.25 57307.76 88888.00 2006-01-23 17:47:47.565 023 13260.88 743.62 57308.73 88888.00 2006-01-23 17:47:48.565 023 13260.62 743.12 57308.61 88888.00 2006-01-23 17:47:49.565 023 13260.62 743.87 57307.51 88888.00 2006-01-23 17:47:50.565 023 13260.10 743.12 57307.88 88888.00 2006-01-23 17:47:51.565 023 13259.84 744.11 57308.61 88888.00 2006-01-23 17:47:52.565 023 13260.23 743.25 57308.37 88888.00 2006-01-23 17:47:53.565 023 13259.32 743.87 57307.88 88888.00 2006-01-23 17:47:54.565 023 13259.19 743.25 57307.27 88888.00 2006-01-23 17:47:55.565 023 13259.58 743.87 57307.76 88888.00 2006-01-23 17:47:56.565 023 13258.93 743.74 57307.76 88888.00 2006-01-23 17:47:57.565 023 13259.06 743.00 57307.51 88888.00 2006-01-23 17:47:58.565 023 13259.32 743.87 57307.27 88888.00 2006-01-23 17:47:59.565 023 13258.93 743.87 57307.27 88888.00 2006-01-23 17:48:00.565 023 13259.71 743.62 57307.39 88888.00 2006-01-23 17:48:01.565 023 13259.71 744.49 57307.14 88888.00 2006-01-23 17:48:02.565 023 13259.45 744.11 57307.39 88888.00 2006-01-23 17:48:03.565 023 13259.45 744.36 57307.14 88888.00 2006-01-23 17:48:04.565 023 13260.62 744.86 57307.63 88888.00 2006-01-23 17:48:05.565 023 13260.10 744.36 57307.51 88888.00 2006-01-23 17:48:06.565 023 13260.75 744.86 57306.90 88888.00 2006-01-23 17:48:07.565 023 13261.79 744.86 57307.27 88888.00 2006-01-23 17:48:08.565 023 13261.66 745.60 57307.27 88888.00 2006-01-23 17:48:09.565 023 13262.44 745.10 57307.51 88888.00 2006-01-23 17:48:10.565 023 13263.09 744.36 57307.02 88888.00 2006-01-23 17:48:11.565 023 13263.22 744.36 57307.27 88888.00 2006-01-23 17:48:12.565 023 13264.78 744.24 57306.41 88888.00 2006-01-23 17:48:13.565 023 13264.78 745.10 57307.27 88888.00 2006-01-23 17:48:14.565 023 13265.04 744.49 57306.54 88888.00 2006-01-23 17:48:15.565 023 13265.17 744.49 57306.78 88888.00 2006-01-23 17:48:16.565 023 13264.52 744.86 57306.41 88888.00 2006-01-23 17:48:17.565 023 13264.26 745.85 57306.17 88888.00 2006-01-23 17:48:18.565 023 13265.04 745.60 57306.66 88888.00 2006-01-23 17:48:19.565 023 13264.52 745.72 57306.78 88888.00 2006-01-23 17:48:20.565 023 13264.78 745.48 57306.90 88888.00 2006-01-23 17:48:21.565 023 13264.00 745.85 57306.41 88888.00 2006-01-23 17:48:22.565 023 13264.91 746.84 57306.66 88888.00 2006-01-23 17:48:23.565 023 13265.69 746.59 57306.78 88888.00 2006-01-23 17:48:24.565 023 13265.82 746.96 57306.90 88888.00 2006-01-23 17:48:25.565 023 13266.08 747.33 57306.41 88888.00 2006-01-23 17:48:26.565 023 13265.95 746.96 57307.51 88888.00 2006-01-23 17:48:27.565 023 13265.69 747.21 57307.27 88888.00 2006-01-23 17:48:28.565 023 13266.21 747.46 57307.63 88888.00 2006-01-23 17:48:29.565 023 13266.73 747.33 57307.14 88888.00 2006-01-23 17:48:30.565 023 13265.56 747.95 57307.27 88888.00 2006-01-23 17:48:31.565 023 13265.43 746.96 57307.51 88888.00 2006-01-23 17:48:32.565 023 13265.17 747.95 57306.90 88888.00 2006-01-23 17:48:33.565 023 13264.52 747.09 57307.14 88888.00 2006-01-23 17:48:34.565 023 13263.61 747.21 57307.14 88888.00 2006-01-23 17:48:35.565 023 13262.70 746.34 57307.63 88888.00 2006-01-23 17:48:36.565 023 13261.79 746.71 57307.76 88888.00 2006-01-23 17:48:37.565 023 13261.40 745.97 57307.39 88888.00 2006-01-23 17:48:38.565 023 13260.10 746.10 57308.25 88888.00 2006-01-23 17:48:39.565 023 13259.97 746.34 57307.63 88888.00 2006-01-23 17:48:40.565 023 13259.32 746.10 57307.39 88888.00 2006-01-23 17:48:41.565 023 13259.58 746.10 57308.12 88888.00 2006-01-23 17:48:42.565 023 13259.58 745.60 57307.76 88888.00 2006-01-23 17:48:43.565 023 13258.93 746.10 57307.88 88888.00 2006-01-23 17:48:44.565 023 13259.45 746.34 57307.14 88888.00 2006-01-23 17:48:45.565 023 13259.19 747.09 57307.39 88888.00 2006-01-23 17:48:46.565 023 13259.84 747.58 57307.39 88888.00 2006-01-23 17:48:47.565 023 13260.36 746.84 57307.02 88888.00 2006-01-23 17:48:48.565 023 13261.27 747.83 57307.51 88888.00 2006-01-23 17:48:49.565 023 13262.05 748.32 57307.51 88888.00 2006-01-23 17:48:50.565 023 13262.57 748.82 57306.90 88888.00 2006-01-23 17:48:51.565 023 13263.74 748.20 57307.63 88888.00 2006-01-23 17:48:52.565 023 13264.00 748.82 57307.39 88888.00 2006-01-23 17:48:53.565 023 13264.78 748.94 57307.51 88888.00 2006-01-23 17:48:54.565 023 13265.82 748.82 57307.27 88888.00 2006-01-23 17:48:55.565 023 13265.30 748.70 57307.51 88888.00 2006-01-23 17:48:56.565 023 13265.69 748.94 57307.39 88888.00 2006-01-23 17:48:57.565 023 13265.69 749.44 57307.02 88888.00 2006-01-23 17:48:58.565 023 13266.47 748.94 57307.51 88888.00 2006-01-23 17:48:59.565 023 13265.56 749.07 57307.27 88888.00 2006-01-23 17:49:00.565 023 13266.21 749.19 57307.51 88888.00 2006-01-23 17:49:01.565 023 13266.21 749.19 57308.12 88888.00 2006-01-23 17:49:02.565 023 13265.95 748.94 57308.12 88888.00 2006-01-23 17:49:03.565 023 13265.04 749.19 57307.39 88888.00 2006-01-23 17:49:04.565 023 13265.56 749.32 57307.14 88888.00 2006-01-23 17:49:05.565 023 13265.69 749.81 57307.39 88888.00 2006-01-23 17:49:06.565 023 13265.04 750.06 57307.51 88888.00 2006-01-23 17:49:07.565 023 13264.52 750.18 57307.51 88888.00 2006-01-23 17:49:08.565 023 13264.26 751.17 57308.00 88888.00 2006-01-23 17:49:09.565 023 13263.61 751.79 57307.88 88888.00 2006-01-23 17:49:10.565 023 13263.87 751.67 57307.76 88888.00 2006-01-23 17:49:11.565 023 13264.00 751.30 57308.12 88888.00 2006-01-23 17:49:12.565 023 13264.39 751.79 57308.37 88888.00 2006-01-23 17:49:13.565 023 13264.65 751.30 57308.37 88888.00 2006-01-23 17:49:14.565 023 13264.00 751.54 57308.00 88888.00 2006-01-23 17:49:15.565 023 13264.65 750.80 57308.12 88888.00 2006-01-23 17:49:16.565 023 13265.30 751.42 57308.37 88888.00 2006-01-23 17:49:17.565 023 13264.00 751.54 57308.12 88888.00 2006-01-23 17:49:18.565 023 13264.13 751.92 57309.22 88888.00 2006-01-23 17:49:19.565 023 13263.61 751.54 57308.73 88888.00 2006-01-23 17:49:20.565 023 13263.74 751.17 57308.73 88888.00 2006-01-23 17:49:21.565 023 13263.35 751.54 57308.73 88888.00 2006-01-23 17:49:22.565 023 13263.87 752.41 57308.61 88888.00 2006-01-23 17:49:23.565 023 13263.35 751.92 57309.10 88888.00 2006-01-23 17:49:24.565 023 13263.09 752.78 57309.22 88888.00 2006-01-23 17:49:25.565 023 13263.74 752.78 57308.61 88888.00 2006-01-23 17:49:26.565 023 13265.04 753.28 57308.49 88888.00 2006-01-23 17:49:27.565 023 13265.43 754.27 57309.35 88888.00 2006-01-23 17:49:28.565 023 13265.56 754.39 57309.35 88888.00 2006-01-23 17:49:29.565 023 13266.73 753.53 57309.10 88888.00 2006-01-23 17:49:30.565 023 13266.08 754.52 57309.47 88888.00 2006-01-23 17:49:31.565 023 13267.25 754.52 57308.86 88888.00 2006-01-23 17:49:32.565 023 13267.38 754.89 57309.35 88888.00 2006-01-23 17:49:33.565 023 13268.42 754.89 57309.47 88888.00 2006-01-23 17:49:34.565 023 13268.16 754.52 57309.84 88888.00 2006-01-23 17:49:35.565 023 13268.94 754.77 57308.86 88888.00 2006-01-23 17:49:36.565 023 13269.33 754.64 57310.08 88888.00 2006-01-23 17:49:37.565 023 13269.33 754.89 57309.84 88888.00 2006-01-23 17:49:38.565 023 13269.59 754.27 57310.20 88888.00 2006-01-23 17:49:39.565 023 13268.68 754.27 57309.47 88888.00 2006-01-23 17:49:40.565 023 13269.20 753.90 57310.57 88888.00 2006-01-23 17:49:41.565 023 13269.72 753.65 57310.32 88888.00 2006-01-23 17:49:42.565 023 13270.50 752.66 57310.57 88888.00 2006-01-23 17:49:43.565 023 13271.14 753.40 57310.32 88888.00 2006-01-23 17:49:44.565 023 13271.53 753.03 57310.32 88888.00 2006-01-23 17:49:45.565 023 13271.92 753.65 57310.69 88888.00 2006-01-23 17:49:46.565 023 13272.70 752.91 57310.69 88888.00 2006-01-23 17:49:47.565 023 13273.22 753.16 57310.32 88888.00 2006-01-23 17:49:48.565 023 13273.22 753.65 57310.81 88888.00 2006-01-23 17:49:49.565 023 13273.74 754.02 57310.94 88888.00 2006-01-23 17:49:50.565 023 13273.48 753.28 57311.43 88888.00 2006-01-23 17:49:51.565 023 13273.87 754.27 57311.67 88888.00 2006-01-23 17:49:52.565 023 13273.35 754.64 57311.18 88888.00 2006-01-23 17:49:53.565 023 13274.26 754.39 57311.55 88888.00 2006-01-23 17:49:54.565 023 13274.13 754.39 57311.30 88888.00 2006-01-23 17:49:55.565 023 13273.61 754.52 57311.30 88888.00 2006-01-23 17:49:56.565 023 13272.83 754.27 57312.65 88888.00 2006-01-23 17:49:57.565 023 13272.18 753.90 57311.55 88888.00 2006-01-23 17:49:58.565 023 13271.79 754.02 57311.55 88888.00 2006-01-23 17:49:59.565 023 13270.88 753.65 57311.55 88888.00 2006-01-23 17:50:00.565 023 13268.94 754.15 57311.55 88888.00 2006-01-23 17:50:01.565 023 13268.03 754.64 57312.28 88888.00 2006-01-23 17:50:02.565 023 13268.03 755.76 57311.91 88888.00 2006-01-23 17:50:03.565 023 13267.38 756.13 57312.40 88888.00 2006-01-23 17:50:04.565 023 13266.99 757.12 57312.04 88888.00 2006-01-23 17:50:05.565 023 13266.73 756.87 57312.04 88888.00 2006-01-23 17:50:06.565 023 13266.86 757.86 57312.04 88888.00 2006-01-23 17:50:07.565 023 13266.60 757.99 57312.52 88888.00 2006-01-23 17:50:08.565 023 13266.99 758.73 57311.91 88888.00 2006-01-23 17:50:09.565 023 13267.38 758.11 57312.40 88888.00 2006-01-23 17:50:10.565 023 13266.99 758.60 57311.67 88888.00 2006-01-23 17:50:11.565 023 13266.73 758.85 57311.30 88888.00 2006-01-23 17:50:12.565 023 13265.95 758.85 57311.79 88888.00 2006-01-23 17:50:13.565 023 13265.30 759.10 57312.04 88888.00 2006-01-23 17:50:14.565 023 13264.91 759.47 57312.40 88888.00 2006-01-23 17:50:15.565 023 13263.87 759.84 57312.77 88888.00 2006-01-23 17:50:16.565 023 13262.83 759.72 57312.52 88888.00 2006-01-23 17:50:17.565 023 13263.48 760.21 57311.91 88888.00 2006-01-23 17:50:18.565 023 13262.70 760.34 57312.04 88888.00 2006-01-23 17:50:19.565 023 13262.31 760.59 57312.40 88888.00 2006-01-23 17:50:20.565 023 13262.31 759.84 57312.40 88888.00 2006-01-23 17:50:21.565 023 13263.87 760.71 57312.28 88888.00 2006-01-23 17:50:22.565 023 13264.13 760.34 57311.79 88888.00 2006-01-23 17:50:23.565 023 13263.61 760.46 57312.52 88888.00 2006-01-23 17:50:24.565 023 13264.39 760.34 57312.52 88888.00 2006-01-23 17:50:25.565 023 13265.04 759.60 57312.16 88888.00 2006-01-23 17:50:26.565 023 13265.69 759.72 57312.16 88888.00 2006-01-23 17:50:27.565 023 13265.69 759.22 57311.79 88888.00 2006-01-23 17:50:28.565 023 13266.34 759.97 57312.40 88888.00 2006-01-23 17:50:29.565 023 13266.99 758.98 57312.28 88888.00 2006-01-23 17:50:30.565 023 13267.77 758.48 57312.65 88888.00 2006-01-23 17:50:31.565 023 13268.16 759.22 57312.04 88888.00 2006-01-23 17:50:32.565 023 13268.16 758.98 57312.04 88888.00 2006-01-23 17:50:33.565 023 13269.46 759.35 57312.65 88888.00 2006-01-23 17:50:34.565 023 13269.46 759.47 57312.77 88888.00 2006-01-23 17:50:35.565 023 13270.88 759.35 57312.52 88888.00 2006-01-23 17:50:36.565 023 13270.50 759.47 57312.89 88888.00 2006-01-23 17:50:37.565 023 13271.40 759.47 57313.14 88888.00 2006-01-23 17:50:38.565 023 13271.79 759.22 57312.16 88888.00 2006-01-23 17:50:39.565 023 13271.92 759.47 57313.26 88888.00 2006-01-23 17:50:40.565 023 13271.79 759.84 57312.65 88888.00 2006-01-23 17:50:41.565 023 13272.05 759.72 57313.38 88888.00 2006-01-23 17:50:42.565 023 13273.09 759.60 57312.89 88888.00 2006-01-23 17:50:43.565 023 13272.70 759.47 57312.52 88888.00 2006-01-23 17:50:44.565 023 13273.09 759.60 57313.02 88888.00 2006-01-23 17:50:45.565 023 13273.09 759.72 57313.62 88888.00 2006-01-23 17:50:46.565 023 13273.09 759.60 57313.26 88888.00 2006-01-23 17:50:47.565 023 13272.83 759.47 57313.14 88888.00 2006-01-23 17:50:48.565 023 13272.57 759.35 57313.38 88888.00 2006-01-23 17:50:49.565 023 13271.40 759.10 57312.65 88888.00 2006-01-23 17:50:50.565 023 13271.40 759.35 57313.50 88888.00 2006-01-23 17:50:51.565 023 13271.66 759.84 57313.62 88888.00 2006-01-23 17:50:52.565 023 13270.24 759.60 57313.75 88888.00 2006-01-23 17:50:53.565 023 13271.14 759.60 57313.62 88888.00 2006-01-23 17:50:54.565 023 13271.40 759.84 57313.87 88888.00 2006-01-23 17:50:55.565 023 13270.62 759.60 57313.87 88888.00 2006-01-23 17:50:56.565 023 13271.40 759.72 57313.62 88888.00 2006-01-23 17:50:57.565 023 13271.27 760.09 57314.11 88888.00 2006-01-23 17:50:58.565 023 13271.66 759.10 57313.99 88888.00 2006-01-23 17:50:59.565 023 13271.40 759.72 57313.50 88888.00 2006-01-23 17:51:00.565 023 13271.79 757.99 57313.87 88888.00 2006-01-23 17:51:01.565 023 13271.27 758.48 57313.26 88888.00 2006-01-23 17:51:02.565 023 13271.01 759.10 57313.99 88888.00 2006-01-23 17:51:03.565 023 13270.75 758.11 57313.50 88888.00 2006-01-23 17:51:04.565 023 13269.72 757.61 57313.62 88888.00 2006-01-23 17:51:05.565 023 13269.72 757.99 57314.24 88888.00 2006-01-23 17:51:06.565 023 13269.07 757.61 57313.99 88888.00 2006-01-23 17:51:07.565 023 13268.81 758.36 57313.75 88888.00 2006-01-23 17:51:08.565 023 13267.77 757.24 57313.75 88888.00 2006-01-23 17:51:09.565 023 13267.90 756.99 57313.38 88888.00 2006-01-23 17:51:10.565 023 13266.47 757.86 57313.99 88888.00 2006-01-23 17:51:11.565 023 13266.99 757.12 57314.11 88888.00 2006-01-23 17:51:12.565 023 13265.95 756.99 57313.87 88888.00 2006-01-23 17:51:13.565 023 13266.08 756.13 57313.50 88888.00 2006-01-23 17:51:14.565 023 13264.91 756.87 57313.02 88888.00 2006-01-23 17:51:15.565 023 13265.04 755.51 57313.75 88888.00 2006-01-23 17:51:16.565 023 13264.00 756.38 57313.50 88888.00 2006-01-23 17:51:17.565 023 13263.74 756.87 57313.26 88888.00 2006-01-23 17:51:18.565 023 13263.09 756.38 57313.14 88888.00 2006-01-23 17:51:19.565 023 13262.96 756.50 57312.77 88888.00 2006-01-23 17:51:20.565 023 13262.31 756.62 57313.38 88888.00 2006-01-23 17:51:21.565 023 13262.57 756.87 57312.04 88888.00 2006-01-23 17:51:22.565 023 13262.57 757.12 57312.04 88888.00 2006-01-23 17:51:23.565 023 13262.83 757.86 57312.89 88888.00 2006-01-23 17:51:24.565 023 13262.44 756.99 57312.40 88888.00 2006-01-23 17:51:25.565 023 13263.61 758.23 57312.65 88888.00 2006-01-23 17:51:26.565 023 13263.48 758.11 57312.16 88888.00 2006-01-23 17:51:27.565 023 13265.04 758.11 57311.67 88888.00 2006-01-23 17:51:28.565 023 13266.21 759.10 57311.43 88888.00 2006-01-23 17:51:29.565 023 13267.25 758.60 57312.04 88888.00 2006-01-23 17:51:30.565 023 13268.16 758.23 57312.16 88888.00 2006-01-23 17:51:31.565 023 13269.46 757.86 57312.16 88888.00 2006-01-23 17:51:32.565 023 13270.11 758.36 57312.65 88888.00 2006-01-23 17:51:33.565 023 13271.40 759.10 57311.79 88888.00 2006-01-23 17:51:34.565 023 13272.83 758.60 57312.16 88888.00 2006-01-23 17:51:35.565 023 13273.87 758.11 57311.67 88888.00 2006-01-23 17:51:36.565 023 13274.00 758.73 57312.40 88888.00 2006-01-23 17:51:37.565 023 13274.00 758.60 57312.89 88888.00 2006-01-23 17:51:38.565 023 13273.74 758.48 57312.77 88888.00 2006-01-23 17:51:39.565 023 13273.09 758.85 57312.65 88888.00 2006-01-23 17:51:40.565 023 13273.61 758.98 57313.02 88888.00 2006-01-23 17:51:41.565 023 13273.35 759.47 57313.14 88888.00 2006-01-23 17:51:42.565 023 13273.87 759.72 57313.02 88888.00 2006-01-23 17:51:43.565 023 13274.39 759.22 57312.52 88888.00 2006-01-23 17:51:44.565 023 13274.65 759.60 57313.50 88888.00 2006-01-23 17:51:45.565 023 13274.78 759.72 57313.14 88888.00 2006-01-23 17:51:46.565 023 13274.65 759.35 57312.89 88888.00 2006-01-23 17:51:47.565 023 13274.91 759.10 57312.89 88888.00 2006-01-23 17:51:48.565 023 13274.52 758.98 57312.89 88888.00 2006-01-23 17:51:49.565 023 13273.87 759.47 57313.38 88888.00 2006-01-23 17:51:50.565 023 13273.22 758.85 57314.24 88888.00 2006-01-23 17:51:51.565 023 13272.18 759.97 57313.75 88888.00 2006-01-23 17:51:52.565 023 13272.57 759.84 57312.40 88888.00 2006-01-23 17:51:53.565 023 13270.88 758.60 57313.14 88888.00 2006-01-23 17:51:54.565 023 13270.50 758.98 57313.38 88888.00 2006-01-23 17:51:55.565 023 13269.20 758.85 57313.02 88888.00 2006-01-23 17:51:56.565 023 13269.20 758.48 57313.99 88888.00 2006-01-23 17:51:57.565 023 13268.16 757.74 57313.50 88888.00 2006-01-23 17:51:58.565 023 13268.03 757.61 57313.62 88888.00 2006-01-23 17:51:59.565 023 13267.38 756.38 57313.62 88888.00 2006-01-23 17:52:00.565 023 13266.47 756.62 57313.26 88888.00 2006-01-23 17:52:01.565 023 13266.34 755.88 57313.38 88888.00 2006-01-23 17:52:02.565 023 13265.82 755.63 57313.14 88888.00 2006-01-23 17:52:03.565 023 13265.17 754.77 57313.50 88888.00 2006-01-23 17:52:04.565 023 13264.91 754.89 57312.65 88888.00 2006-01-23 17:52:05.565 023 13264.00 754.52 57312.65 88888.00 2006-01-23 17:52:06.565 023 13264.13 755.76 57313.02 88888.00 2006-01-23 17:52:07.565 023 13263.09 754.89 57312.40 88888.00 2006-01-23 17:52:08.565 023 13263.87 755.26 57312.77 88888.00 2006-01-23 17:52:09.565 023 13262.57 755.51 57312.89 88888.00 2006-01-23 17:52:10.565 023 13262.44 755.88 57312.52 88888.00 2006-01-23 17:52:11.565 023 13261.79 756.00 57312.65 88888.00 2006-01-23 17:52:12.565 023 13261.53 756.13 57312.04 88888.00 2006-01-23 17:52:13.565 023 13260.62 756.38 57312.16 88888.00 2006-01-23 17:52:14.565 023 13259.71 755.63 57312.40 88888.00 2006-01-23 17:52:15.565 023 13260.62 755.51 57312.40 88888.00 2006-01-23 17:52:16.565 023 13259.97 756.00 57312.16 88888.00 2006-01-23 17:52:17.565 023 13259.19 756.00 57312.16 88888.00 2006-01-23 17:52:18.565 023 13259.32 756.00 57311.91 88888.00 2006-01-23 17:52:19.565 023 13260.36 755.51 57312.40 88888.00 2006-01-23 17:52:20.565 023 13260.10 755.26 57311.30 88888.00 2006-01-23 17:52:21.565 023 13260.36 755.26 57311.55 88888.00 2006-01-23 17:52:22.565 023 13260.49 755.26 57311.79 88888.00 2006-01-23 17:52:23.565 023 13260.10 755.38 57311.43 88888.00 2006-01-23 17:52:24.565 023 13259.84 755.88 57311.06 88888.00 2006-01-23 17:52:25.565 023 13259.71 754.77 57310.69 88888.00 2006-01-23 17:52:26.565 023 13259.58 755.88 57310.69 88888.00 2006-01-23 17:52:27.565 023 13259.71 756.50 57311.06 88888.00 2006-01-23 17:52:28.565 023 13259.06 756.00 57310.57 88888.00 2006-01-23 17:52:29.565 023 13259.45 756.50 57311.18 88888.00 2006-01-23 17:52:30.565 023 13259.58 756.38 57310.81 88888.00 2006-01-23 17:52:31.565 023 13259.45 757.61 57310.69 88888.00 2006-01-23 17:52:32.565 023 13260.23 758.48 57310.20 88888.00 2006-01-23 17:52:33.565 023 13260.88 759.10 57309.96 88888.00 2006-01-23 17:52:34.565 023 13262.18 760.21 57310.32 88888.00 2006-01-23 17:52:35.565 023 13262.70 760.71 57310.45 88888.00 2006-01-23 17:52:36.565 023 13264.26 761.33 57309.71 88888.00 2006-01-23 17:52:37.565 023 13264.52 761.58 57309.96 88888.00 2006-01-23 17:52:38.565 023 13264.39 762.07 57309.84 88888.00 2006-01-23 17:52:39.565 023 13265.69 762.44 57309.47 88888.00 2006-01-23 17:52:40.565 023 13265.82 763.31 57310.57 88888.00 2006-01-23 17:52:41.565 023 13267.25 763.56 57309.96 88888.00 2006-01-23 17:52:42.565 023 13267.12 763.56 57309.47 88888.00 2006-01-23 17:52:43.565 023 13268.42 764.18 57309.71 88888.00 2006-01-23 17:52:44.565 023 13268.68 763.31 57310.08 88888.00 2006-01-23 17:52:45.565 023 13269.46 763.81 57310.69 88888.00 2006-01-23 17:52:46.565 023 13270.50 764.05 57310.69 88888.00 2006-01-23 17:52:47.565 023 13271.66 764.18 57310.57 88888.00 2006-01-23 17:52:48.565 023 13271.92 764.43 57310.94 88888.00 2006-01-23 17:52:49.565 023 13272.44 764.18 57310.94 88888.00 2006-01-23 17:52:50.565 023 13273.48 763.93 57311.06 88888.00 2006-01-23 17:52:51.565 023 13273.48 763.68 57311.06 88888.00 2006-01-23 17:52:52.565 023 13273.09 763.43 57311.18 88888.00 2006-01-23 17:52:53.565 023 13273.09 762.69 57311.67 88888.00 2006-01-23 17:52:54.565 023 13271.92 763.06 57311.67 88888.00 2006-01-23 17:52:55.565 023 13272.83 762.20 57311.79 88888.00 2006-01-23 17:52:56.565 023 13272.83 763.31 57311.91 88888.00 2006-01-23 17:52:57.565 023 13272.70 762.94 57312.16 88888.00 2006-01-23 17:52:58.565 023 13271.79 763.43 57311.91 88888.00 2006-01-23 17:52:59.565 023 13271.53 763.43 57312.16 88888.00 2006-01-23 17:53:00.565 023 13270.88 763.19 57312.65 88888.00 2006-01-23 17:53:01.565 023 13270.62 762.94 57312.89 88888.00 2006-01-23 17:53:02.565 023 13269.07 763.06 57313.38 88888.00 2006-01-23 17:53:03.565 023 13269.07 763.68 57313.02 88888.00 2006-01-23 17:53:04.565 023 13268.68 762.94 57313.75 88888.00 2006-01-23 17:53:05.565 023 13267.77 763.19 57313.50 88888.00 2006-01-23 17:53:06.565 023 13267.64 763.68 57313.50 88888.00 2006-01-23 17:53:07.565 023 13267.38 762.69 57313.75 88888.00 2006-01-23 17:53:08.565 023 13265.95 763.06 57313.26 88888.00 2006-01-23 17:53:09.565 023 13266.47 762.94 57313.99 88888.00 2006-01-23 17:53:10.565 023 13266.08 762.57 57314.36 88888.00 2006-01-23 17:53:11.565 023 13265.30 762.57 57314.36 88888.00 2006-01-23 17:53:12.565 023 13265.56 762.69 57314.24 88888.00 2006-01-23 17:53:13.565 023 13265.43 762.32 57314.36 88888.00 2006-01-23 17:53:14.565 023 13264.65 762.57 57314.11 88888.00 2006-01-23 17:53:15.565 023 13264.52 762.07 57314.36 88888.00 2006-01-23 17:53:16.565 023 13264.65 762.44 57313.87 88888.00 2006-01-23 17:53:17.565 023 13263.61 761.95 57313.38 88888.00 2006-01-23 17:53:18.565 023 13263.09 763.19 57313.62 88888.00 2006-01-23 17:53:19.565 023 13262.57 762.82 57314.11 88888.00 2006-01-23 17:53:20.565 023 13262.18 762.32 57313.38 88888.00 2006-01-23 17:53:21.565 023 13262.31 763.81 57313.87 88888.00 2006-01-23 17:53:22.565 023 13262.05 764.05 57314.24 88888.00 2006-01-23 17:53:23.565 023 13261.14 763.81 57313.75 88888.00 2006-01-23 17:53:24.565 023 13260.62 763.68 57314.11 88888.00 2006-01-23 17:53:25.565 023 13261.14 763.56 57313.75 88888.00 2006-01-23 17:53:26.565 023 13260.88 764.30 57313.50 88888.00 2006-01-23 17:53:27.565 023 13260.10 764.30 57313.26 88888.00 2006-01-23 17:53:28.565 023 13260.62 763.68 57312.77 88888.00 2006-01-23 17:53:29.565 023 13260.23 764.43 57313.75 88888.00 2006-01-23 17:53:30.565 023 13260.23 763.56 57313.50 88888.00 2006-01-23 17:53:31.565 023 13260.10 764.43 57312.77 88888.00 2006-01-23 17:53:32.565 023 13259.97 763.06 57312.52 88888.00 2006-01-23 17:53:33.565 023 13259.97 764.05 57313.02 88888.00 2006-01-23 17:53:34.565 023 13260.10 762.82 57313.02 88888.00 2006-01-23 17:53:35.565 023 13259.58 762.69 57312.89 88888.00 2006-01-23 17:53:36.565 023 13259.97 763.31 57312.77 88888.00 2006-01-23 17:53:37.565 023 13260.23 762.94 57312.89 88888.00 2006-01-23 17:53:38.565 023 13260.36 762.82 57312.04 88888.00 2006-01-23 17:53:39.565 023 13260.88 762.82 57312.04 88888.00 2006-01-23 17:53:40.565 023 13260.49 762.69 57312.16 88888.00 2006-01-23 17:53:41.565 023 13260.49 762.07 57312.28 88888.00 2006-01-23 17:53:42.565 023 13261.92 762.32 57312.04 88888.00 2006-01-23 17:53:43.565 023 13261.27 762.94 57312.52 88888.00 2006-01-23 17:53:44.565 023 13262.31 762.69 57312.16 88888.00 2006-01-23 17:53:45.565 023 13261.66 762.44 57311.67 88888.00 2006-01-23 17:53:46.565 023 13262.31 762.69 57312.16 88888.00 2006-01-23 17:53:47.565 023 13262.57 763.19 57312.28 88888.00 2006-01-23 17:53:48.565 023 13262.57 763.19 57311.91 88888.00 2006-01-23 17:53:49.565 023 13262.57 763.06 57312.65 88888.00 2006-01-23 17:53:50.565 023 13262.31 763.68 57312.65 88888.00 2006-01-23 17:53:51.565 023 13262.83 763.31 57312.04 88888.00 2006-01-23 17:53:52.565 023 13261.92 763.81 57312.16 88888.00 2006-01-23 17:53:53.565 023 13261.53 764.43 57311.79 88888.00 2006-01-23 17:53:54.565 023 13261.40 764.30 57312.28 88888.00 2006-01-23 17:53:55.565 023 13261.40 763.68 57312.16 88888.00 2006-01-23 17:53:56.565 023 13262.05 764.18 57312.40 88888.00 2006-01-23 17:53:57.565 023 13260.88 763.93 57311.91 88888.00 2006-01-23 17:53:58.565 023 13261.66 764.55 57312.28 88888.00 2006-01-23 17:53:59.565 023 13260.88 763.31 57312.16 88888.00 2006-01-23 17:54:00.565 023 13261.14 763.43 57311.79 88888.00 2006-01-23 17:54:01.565 023 13261.40 763.93 57312.40 88888.00 2006-01-23 17:54:02.565 023 13260.49 764.30 57312.65 88888.00 2006-01-23 17:54:03.565 023 13261.53 764.30 57312.16 88888.00 2006-01-23 17:54:04.565 023 13261.01 764.43 57312.16 88888.00 2006-01-23 17:54:05.565 023 13261.01 765.29 57311.79 88888.00 2006-01-23 17:54:06.565 023 13261.40 766.04 57312.40 88888.00 2006-01-23 17:54:07.565 023 13260.88 766.41 57311.91 88888.00 2006-01-23 17:54:08.565 023 13261.14 766.53 57312.04 88888.00 2006-01-23 17:54:09.565 023 13261.92 767.15 57312.65 88888.00 2006-01-23 17:54:10.565 023 13262.31 767.40 57312.52 88888.00 2006-01-23 17:54:11.565 023 13262.44 767.77 57313.02 88888.00 2006-01-23 17:54:12.565 023 13263.09 767.65 57311.91 88888.00 2006-01-23 17:54:13.565 023 13263.22 767.65 57313.02 88888.00 2006-01-23 17:54:14.565 023 13264.78 767.15 57313.02 88888.00 2006-01-23 17:54:15.565 023 13264.39 767.65 57313.14 88888.00 2006-01-23 17:54:16.565 023 13265.69 767.89 57313.14 88888.00 2006-01-23 17:54:17.565 023 13267.25 768.39 57312.89 88888.00 2006-01-23 17:54:18.565 023 13267.90 768.27 57313.02 88888.00 2006-01-23 17:54:19.565 023 13268.16 769.13 57313.38 88888.00 2006-01-23 17:54:20.565 023 13268.81 769.01 57313.62 88888.00 2006-01-23 17:54:21.565 023 13269.85 769.01 57313.62 88888.00 2006-01-23 17:54:22.565 023 13270.62 769.75 57313.75 88888.00 2006-01-23 17:54:23.565 023 13271.01 770.37 57314.48 88888.00 2006-01-23 17:54:24.565 023 13271.66 770.74 57313.99 88888.00 2006-01-23 17:54:25.565 023 13271.66 771.49 57313.99 88888.00 2006-01-23 17:54:26.565 023 13272.44 770.25 57315.09 88888.00 2006-01-23 17:54:27.565 023 13273.48 770.99 57314.61 88888.00 2006-01-23 17:54:28.565 023 13273.48 771.61 57315.21 88888.00 2006-01-23 17:54:29.565 023 13273.74 771.24 57315.21 88888.00 2006-01-23 17:54:30.565 023 13273.48 771.11 57315.83 88888.00 2006-01-23 17:54:31.565 023 13273.61 771.24 57315.83 88888.00 2006-01-23 17:54:32.565 023 13273.35 770.87 57315.21 88888.00 2006-01-23 17:54:33.565 023 13273.22 771.24 57316.32 88888.00 2006-01-23 17:54:34.565 023 13272.96 770.87 57315.83 88888.00 2006-01-23 17:54:35.565 023 13272.18 771.24 57316.32 88888.00 2006-01-23 17:54:36.565 023 13271.53 771.36 57315.95 88888.00 2006-01-23 17:54:37.565 023 13272.05 771.36 57316.80 88888.00 2006-01-23 17:54:38.565 023 13271.53 771.98 57316.56 88888.00 2006-01-23 17:54:39.565 023 13271.53 771.73 57316.19 88888.00 2006-01-23 17:54:40.565 023 13270.37 771.86 57316.44 88888.00 2006-01-23 17:54:41.565 023 13270.88 771.73 57316.93 88888.00 2006-01-23 17:54:42.565 023 13271.40 771.86 57317.05 88888.00 2006-01-23 17:54:43.565 023 13271.53 771.73 57316.93 88888.00 2006-01-23 17:54:44.565 023 13271.79 770.99 57317.41 88888.00 2006-01-23 17:54:45.565 023 13271.40 770.99 57317.54 88888.00 2006-01-23 17:54:46.565 023 13271.01 771.49 57317.41 88888.00 2006-01-23 17:54:47.565 023 13271.40 770.87 57317.41 88888.00 2006-01-23 17:54:48.565 023 13270.24 770.00 57317.29 88888.00 2006-01-23 17:54:49.565 023 13268.81 770.12 57317.78 88888.00 2006-01-23 17:54:50.565 023 13268.16 769.88 57318.15 88888.00 2006-01-23 17:54:51.565 023 13266.47 770.12 57317.41 88888.00 2006-01-23 17:54:52.565 023 13266.47 769.01 57318.64 88888.00 2006-01-23 17:54:53.565 023 13265.82 768.76 57317.91 88888.00 2006-01-23 17:54:54.565 023 13265.30 767.77 57317.78 88888.00 2006-01-23 17:54:55.565 023 13264.52 767.89 57317.05 88888.00 2006-01-23 17:54:56.565 023 13264.13 766.90 57317.17 88888.00 2006-01-23 17:54:57.565 023 13264.26 767.15 57317.66 88888.00 2006-01-23 17:54:58.565 023 13264.26 767.03 57317.05 88888.00 2006-01-23 17:54:59.565 023 13264.13 766.66 57317.41 88888.00 2006-01-23 17:55:00.565 023 13263.74 767.15 57316.93 88888.00 2006-01-23 17:55:01.565 023 13264.00 766.66 57316.44 88888.00 2006-01-23 17:55:02.565 023 13263.35 766.90 57317.41 88888.00 2006-01-23 17:55:03.565 023 13263.35 767.77 57316.93 88888.00 2006-01-23 17:55:04.565 023 13263.48 768.39 57316.56 88888.00 2006-01-23 17:55:05.565 023 13262.57 768.27 57317.29 88888.00 2006-01-23 17:55:06.565 023 13263.61 767.89 57317.54 88888.00 2006-01-23 17:55:07.565 023 13263.35 768.51 57316.56 88888.00 2006-01-23 17:55:08.565 023 13262.70 767.89 57316.68 88888.00 2006-01-23 17:55:09.565 023 13262.83 767.65 57316.80 88888.00 2006-01-23 17:55:10.565 023 13263.22 767.65 57317.41 88888.00 2006-01-23 17:55:11.565 023 13262.96 767.65 57316.93 88888.00 2006-01-23 17:55:12.565 023 13262.31 767.65 57317.41 88888.00 2006-01-23 17:55:13.565 023 13262.18 767.40 57317.54 88888.00 2006-01-23 17:55:14.565 023 13262.05 767.03 57316.80 88888.00 2006-01-23 17:55:15.565 023 13261.01 767.03 57317.29 88888.00 2006-01-23 17:55:16.565 023 13261.66 767.15 57317.05 88888.00 2006-01-23 17:55:17.565 023 13261.27 767.89 57316.93 88888.00 2006-01-23 17:55:18.565 023 13261.40 767.89 57316.56 88888.00 2006-01-23 17:55:19.565 023 13261.79 767.77 57316.56 88888.00 2006-01-23 17:55:20.565 023 13262.96 768.02 57316.19 88888.00 2006-01-23 17:55:21.565 023 13263.48 768.14 57316.19 88888.00 2006-01-23 17:55:22.565 023 13264.52 767.65 57316.56 88888.00 2006-01-23 17:55:23.565 023 13266.34 767.65 57317.05 88888.00 2006-01-23 17:55:24.565 023 13266.08 767.89 57316.80 88888.00 2006-01-23 17:55:25.565 023 13267.77 768.02 57316.80 88888.00 2006-01-23 17:55:26.565 023 13268.03 768.14 57317.29 88888.00 2006-01-23 17:55:27.565 023 13268.68 767.27 57317.41 88888.00 2006-01-23 17:55:28.565 023 13269.33 767.77 57317.17 88888.00 2006-01-23 17:55:29.565 023 13270.24 768.02 57317.41 88888.00 2006-01-23 17:55:30.565 023 13269.98 767.89 57317.29 88888.00 2006-01-23 17:55:31.565 023 13270.75 767.77 57318.03 88888.00 2006-01-23 17:55:32.565 023 13270.50 767.65 57317.29 88888.00 2006-01-23 17:55:33.565 023 13270.88 767.52 57317.78 88888.00 2006-01-23 17:55:34.565 023 13270.50 767.65 57317.54 88888.00 2006-01-23 17:55:35.565 023 13270.88 767.15 57317.05 88888.00 2006-01-23 17:55:36.565 023 13270.75 766.78 57317.17 88888.00 2006-01-23 17:55:37.565 023 13270.50 766.66 57317.66 88888.00 2006-01-23 17:55:38.565 023 13271.27 766.53 57317.41 88888.00 2006-01-23 17:55:39.565 023 13271.14 766.53 57317.17 88888.00 2006-01-23 17:55:40.565 023 13271.01 766.53 57316.80 88888.00 2006-01-23 17:55:41.565 023 13269.98 766.78 57317.41 88888.00 2006-01-23 17:55:42.565 023 13270.37 766.66 57317.17 88888.00 2006-01-23 17:55:43.565 023 13270.11 766.66 57317.78 88888.00 2006-01-23 17:55:44.565 023 13269.98 766.66 57318.52 88888.00 2006-01-23 17:55:45.565 023 13269.46 766.28 57318.15 88888.00 2006-01-23 17:55:46.565 023 13269.59 766.28 57318.15 88888.00 2006-01-23 17:55:47.565 023 13269.98 766.78 57318.39 88888.00 2006-01-23 17:55:48.565 023 13270.11 766.04 57318.88 88888.00 2006-01-23 17:55:49.565 023 13270.11 765.66 57318.15 88888.00 2006-01-23 17:55:50.565 023 13269.33 765.42 57318.27 88888.00 2006-01-23 17:55:51.565 023 13270.37 765.42 57318.39 88888.00 2006-01-23 17:55:52.565 023 13270.37 765.04 57318.27 88888.00 2006-01-23 17:55:53.565 023 13270.24 765.29 57318.27 88888.00 2006-01-23 17:55:54.565 023 13269.72 765.29 57318.76 88888.00 2006-01-23 17:55:55.565 023 13269.20 765.04 57318.76 88888.00 2006-01-23 17:55:56.565 023 13268.55 764.18 57318.64 88888.00 2006-01-23 17:55:57.565 023 13268.03 764.05 57318.03 88888.00 2006-01-23 17:55:58.565 023 13267.51 765.04 57319.00 88888.00 2006-01-23 17:55:59.565 023 13266.99 764.18 57319.25 88888.00 2006-01-23 17:56:00.565 023 13267.12 764.05 57319.50 88888.00 2006-01-23 17:56:01.565 023 13266.86 763.43 57318.76 88888.00 2006-01-23 17:56:02.565 023 13266.21 763.06 57318.64 88888.00 2006-01-23 17:56:03.565 023 13266.08 762.82 57318.52 88888.00 2006-01-23 17:56:04.565 023 13266.86 762.82 57318.03 88888.00 2006-01-23 17:56:05.565 023 13266.08 762.94 57319.00 88888.00 2006-01-23 17:56:06.565 023 13265.69 762.32 57318.27 88888.00 2006-01-23 17:56:07.565 023 13265.43 763.06 57317.78 88888.00 2006-01-23 17:56:08.565 023 13264.78 762.94 57317.91 88888.00 2006-01-23 17:56:09.565 023 13264.00 763.06 57318.52 88888.00 2006-01-23 17:56:10.565 023 13264.13 763.43 57317.91 88888.00 2006-01-23 17:56:11.565 023 13262.44 763.31 57318.52 88888.00 2006-01-23 17:56:12.565 023 13262.70 764.30 57318.03 88888.00 2006-01-23 17:56:13.565 023 13262.96 764.55 57317.41 88888.00 2006-01-23 17:56:14.565 023 13262.31 765.17 57317.78 88888.00 2006-01-23 17:56:15.565 023 13263.09 765.17 57317.54 88888.00 2006-01-23 17:56:16.565 023 13263.22 765.54 57316.80 88888.00 2006-01-23 17:56:17.565 023 13263.48 765.42 57317.78 88888.00 2006-01-23 17:56:18.565 023 13264.91 766.16 57317.78 88888.00 2006-01-23 17:56:19.565 023 13264.39 766.53 57317.17 88888.00 2006-01-23 17:56:20.565 023 13265.04 766.16 57317.17 88888.00 2006-01-23 17:56:21.565 023 13264.78 766.28 57317.17 88888.00 2006-01-23 17:56:22.565 023 13264.26 766.28 57317.66 88888.00 2006-01-23 17:56:23.565 023 13264.91 766.41 57317.41 88888.00 2006-01-23 17:56:24.565 023 13264.26 765.66 57318.03 88888.00 2006-01-23 17:56:25.565 023 13263.35 766.28 57316.80 88888.00 2006-01-23 17:56:26.565 023 13263.61 765.54 57317.41 88888.00 2006-01-23 17:56:27.565 023 13262.31 765.17 57316.68 88888.00 2006-01-23 17:56:28.565 023 13263.48 766.16 57316.93 88888.00 2006-01-23 17:56:29.565 023 13263.09 766.28 57317.29 88888.00 2006-01-23 17:56:30.565 023 13263.09 765.91 57317.66 88888.00 2006-01-23 17:56:31.565 023 13262.44 766.28 57316.93 88888.00 2006-01-23 17:56:32.565 023 13262.96 766.41 57316.56 88888.00 2006-01-23 17:56:33.565 023 13263.35 765.54 57317.17 88888.00 2006-01-23 17:56:34.565 023 13262.96 766.16 57317.41 88888.00 2006-01-23 17:56:35.565 023 13263.09 765.54 57316.80 88888.00 2006-01-23 17:56:36.565 023 13264.13 765.42 57316.93 88888.00 2006-01-23 17:56:37.565 023 13263.48 765.79 57317.05 88888.00 2006-01-23 17:56:38.565 023 13264.91 766.41 57316.56 88888.00 2006-01-23 17:56:39.565 023 13265.56 766.16 57316.07 88888.00 2006-01-23 17:56:40.565 023 13266.60 766.04 57316.56 88888.00 2006-01-23 17:56:41.565 023 13267.77 765.79 57316.56 88888.00 2006-01-23 17:56:42.565 023 13268.68 767.15 57316.80 88888.00 2006-01-23 17:56:43.565 023 13268.81 766.16 57316.44 88888.00 2006-01-23 17:56:44.565 023 13269.20 766.28 57316.44 88888.00 2006-01-23 17:56:45.565 023 13269.85 766.53 57316.80 88888.00 2006-01-23 17:56:46.565 023 13269.85 767.03 57317.17 88888.00 2006-01-23 17:56:47.565 023 13269.46 767.15 57316.93 88888.00 2006-01-23 17:56:48.565 023 13268.81 767.15 57317.17 88888.00 2006-01-23 17:56:49.565 023 13268.42 767.03 57317.29 88888.00 2006-01-23 17:56:50.565 023 13268.29 767.52 57317.17 88888.00 2006-01-23 17:56:51.565 023 13268.42 767.52 57316.93 88888.00 2006-01-23 17:56:52.565 023 13267.25 766.90 57317.78 88888.00 2006-01-23 17:56:53.565 023 13266.60 767.27 57317.29 88888.00 2006-01-23 17:56:54.565 023 13266.21 767.65 57317.91 88888.00 2006-01-23 17:56:55.565 023 13267.51 767.03 57317.91 88888.00 2006-01-23 17:56:56.565 023 13266.47 767.27 57317.41 88888.00 2006-01-23 17:56:57.565 023 13267.90 766.78 57317.29 88888.00 2006-01-23 17:56:58.565 023 13267.90 766.28 57317.54 88888.00 2006-01-23 17:56:59.565 023 13268.68 766.66 57317.78 88888.00 2006-01-23 17:57:00.565 023 13267.77 766.41 57317.54 88888.00 2006-01-23 17:57:01.565 023 13268.03 766.04 57316.93 88888.00 2006-01-23 17:57:02.565 023 13267.90 766.78 57318.03 88888.00 2006-01-23 17:57:03.565 023 13268.03 767.40 57317.91 88888.00 2006-01-23 17:57:04.565 023 13268.16 766.41 57317.78 88888.00 2006-01-23 17:57:05.565 023 13266.86 767.27 57318.03 88888.00 2006-01-23 17:57:06.565 023 13265.69 767.52 57318.88 88888.00 2006-01-23 17:57:07.565 023 13265.69 768.27 57317.91 88888.00 2006-01-23 17:57:08.565 023 13265.04 768.27 57317.78 88888.00 2006-01-23 17:57:09.565 023 13264.39 768.02 57317.41 88888.00 2006-01-23 17:57:10.565 023 13263.74 767.77 57317.41 88888.00 2006-01-23 17:57:11.565 023 13263.48 768.39 57317.54 88888.00 2006-01-23 17:57:12.565 023 13264.13 768.64 57318.15 88888.00 2006-01-23 17:57:13.565 023 13263.61 768.02 57317.78 88888.00 2006-01-23 17:57:14.565 023 13264.13 768.14 57317.78 88888.00 2006-01-23 17:57:15.565 023 13265.04 767.27 57317.78 88888.00 2006-01-23 17:57:16.565 023 13265.56 767.52 57317.91 88888.00 2006-01-23 17:57:17.565 023 13264.78 767.27 57318.27 88888.00 2006-01-23 17:57:18.565 023 13265.69 767.52 57318.52 88888.00 2006-01-23 17:57:19.565 023 13265.30 768.27 57317.91 88888.00 2006-01-23 17:57:20.565 023 13265.56 768.27 57317.66 88888.00 2006-01-23 17:57:21.565 023 13264.52 769.01 57316.68 88888.00 2006-01-23 17:57:22.565 023 13264.52 769.13 57318.15 88888.00 2006-01-23 17:57:23.565 023 13264.13 768.88 57317.91 88888.00 2006-01-23 17:57:24.565 023 13264.65 769.38 57317.17 88888.00 2006-01-23 17:57:25.565 023 13264.52 768.27 57317.05 88888.00 2006-01-23 17:57:26.565 023 13264.52 768.27 57317.66 88888.00 2006-01-23 17:57:27.565 023 13265.82 768.39 57318.03 88888.00 2006-01-23 17:57:28.565 023 13266.86 767.89 57318.15 88888.00 2006-01-23 17:57:29.565 023 13267.12 767.27 57317.91 88888.00 2006-01-23 17:57:30.565 023 13267.51 767.27 57317.78 88888.00 2006-01-23 17:57:31.565 023 13268.55 767.27 57318.76 88888.00 2006-01-23 17:57:32.565 023 13268.68 766.90 57317.41 88888.00 2006-01-23 17:57:33.565 023 13268.42 766.78 57317.29 88888.00 2006-01-23 17:57:34.565 023 13267.38 766.90 57317.91 88888.00 2006-01-23 17:57:35.565 023 13267.77 765.91 57319.13 88888.00 2006-01-23 17:57:36.565 023 13266.73 765.79 57318.03 88888.00 2006-01-23 17:57:37.565 023 13266.60 765.54 57318.64 88888.00 2006-01-23 17:57:38.565 023 13266.08 765.79 57318.76 88888.00 2006-01-23 17:57:39.565 023 13266.21 765.29 57317.78 88888.00 2006-01-23 17:57:40.565 023 13266.34 765.17 57317.91 88888.00 2006-01-23 17:57:41.565 023 13266.47 764.92 57317.78 88888.00 2006-01-23 17:57:42.565 023 13266.34 764.80 57317.78 88888.00 2006-01-23 17:57:43.565 023 13266.73 764.80 57317.54 88888.00 2006-01-23 17:57:44.565 023 13265.56 764.67 57317.66 88888.00 2006-01-23 17:57:45.565 023 13265.95 764.67 57317.54 88888.00 2006-01-23 17:57:46.565 023 13266.21 764.92 57318.15 88888.00 2006-01-23 17:57:47.565 023 13264.91 765.54 57318.15 88888.00 2006-01-23 17:57:48.565 023 13264.65 765.29 57317.41 88888.00 2006-01-23 17:57:49.565 023 13265.43 765.42 57317.91 88888.00 2006-01-23 17:57:50.565 023 13264.78 765.04 57317.66 88888.00 2006-01-23 17:57:51.565 023 13264.39 765.17 57317.17 88888.00 2006-01-23 17:57:52.565 023 13264.26 765.42 57317.78 88888.00 2006-01-23 17:57:53.565 023 13264.26 766.78 57317.54 88888.00 2006-01-23 17:57:54.565 023 13263.74 766.66 57317.17 88888.00 2006-01-23 17:57:55.565 023 13264.52 766.90 57317.66 88888.00 2006-01-23 17:57:56.565 023 13265.17 766.78 57317.41 88888.00 2006-01-23 17:57:57.565 023 13264.78 767.65 57317.78 88888.00 2006-01-23 17:57:58.565 023 13264.13 767.77 57317.17 88888.00 2006-01-23 17:57:59.565 023 13264.78 768.76 57317.41 88888.00 2006-01-23 17:58:00.565 023 13265.17 768.39 57318.03 88888.00 2006-01-23 17:58:01.565 023 13266.47 768.51 57317.54 88888.00 2006-01-23 17:58:02.565 023 13266.73 768.64 57317.91 88888.00 2006-01-23 17:58:03.565 023 13266.99 768.88 57318.64 88888.00 2006-01-23 17:58:04.565 023 13267.25 767.89 57318.76 88888.00 2006-01-23 17:58:05.565 023 13267.90 768.27 57318.39 88888.00 2006-01-23 17:58:06.565 023 13268.94 767.52 57318.64 88888.00 2006-01-23 17:58:07.565 023 13269.33 767.65 57318.64 88888.00 2006-01-23 17:58:08.565 023 13269.72 766.16 57318.39 88888.00 2006-01-23 17:58:09.565 023 13270.11 766.28 57318.15 88888.00 2006-01-23 17:58:10.565 023 13270.75 765.91 57319.00 88888.00 2006-01-23 17:58:11.565 023 13271.92 765.91 57318.88 88888.00 2006-01-23 17:58:12.565 023 13271.79 765.66 57318.76 88888.00 2006-01-23 17:58:13.565 023 13272.57 765.42 57318.27 88888.00 2006-01-23 17:58:14.565 023 13272.05 766.28 57318.52 88888.00 2006-01-23 17:58:15.565 023 13273.09 766.04 57318.39 88888.00 2006-01-23 17:58:16.565 023 13272.57 765.91 57318.64 88888.00 2006-01-23 17:58:17.565 023 13273.61 766.28 57318.76 88888.00 2006-01-23 17:58:18.565 023 13273.09 766.78 57318.39 88888.00 2006-01-23 17:58:19.565 023 13274.00 766.16 57318.52 88888.00 2006-01-23 17:58:20.565 023 13274.65 767.15 57319.25 88888.00 2006-01-23 17:58:21.565 023 13274.39 767.15 57318.76 88888.00 2006-01-23 17:58:22.565 023 13275.17 766.90 57318.39 88888.00 2006-01-23 17:58:23.565 023 13274.65 767.65 57319.13 88888.00 2006-01-23 17:58:24.565 023 13274.39 767.40 57318.15 88888.00 2006-01-23 17:58:25.565 023 13274.39 767.65 57318.52 88888.00 2006-01-23 17:58:26.565 023 13274.00 767.89 57319.13 88888.00 2006-01-23 17:58:27.565 023 13273.22 768.64 57319.13 88888.00 2006-01-23 17:58:28.565 023 13272.96 768.76 57318.88 88888.00 2006-01-23 17:58:29.565 023 13272.96 768.02 57318.64 88888.00 2006-01-23 17:58:30.565 023 13273.09 768.88 57319.25 88888.00 2006-01-23 17:58:31.565 023 13271.79 768.39 57318.88 88888.00 2006-01-23 17:58:32.565 023 13271.01 768.51 57319.13 88888.00 2006-01-23 17:58:33.565 023 13270.75 768.39 57319.37 88888.00 2006-01-23 17:58:34.565 023 13270.37 768.27 57319.00 88888.00 2006-01-23 17:58:35.565 023 13269.72 768.64 57318.88 88888.00 2006-01-23 17:58:36.565 023 13268.94 767.52 57318.03 88888.00 2006-01-23 17:58:37.565 023 13268.94 768.64 57319.00 88888.00 2006-01-23 17:58:38.565 023 13268.03 769.38 57317.91 88888.00 2006-01-23 17:58:39.565 023 13267.90 768.51 57318.39 88888.00 2006-01-23 17:58:40.565 023 13267.64 768.64 57317.91 88888.00 2006-01-23 17:58:41.565 023 13266.21 768.51 57318.27 88888.00 2006-01-23 17:58:42.565 023 13266.21 769.63 57317.91 88888.00 2006-01-23 17:58:43.565 023 13265.56 769.88 57317.17 88888.00 2006-01-23 17:58:44.565 023 13264.39 769.26 57318.39 88888.00 2006-01-23 17:58:45.565 023 13263.74 768.76 57318.15 88888.00 2006-01-23 17:58:46.565 023 13263.35 769.01 57318.15 88888.00 2006-01-23 17:58:47.565 023 13262.70 769.50 57317.54 88888.00 2006-01-23 17:58:48.565 023 13261.92 768.39 57317.41 88888.00 2006-01-23 17:58:49.565 023 13262.83 768.88 57317.54 88888.00 2006-01-23 17:58:50.565 023 13262.44 769.50 57317.05 88888.00 2006-01-23 17:58:51.565 023 13261.27 769.38 57318.03 88888.00 2006-01-23 17:58:52.565 023 13261.66 769.88 57317.54 88888.00 2006-01-23 17:58:53.565 023 13260.88 770.12 57318.03 88888.00 2006-01-23 17:58:54.565 023 13260.36 769.38 57317.91 88888.00 2006-01-23 17:58:55.565 023 13259.84 768.88 57317.41 88888.00 2006-01-23 17:58:56.565 023 13259.19 770.00 57317.54 88888.00 2006-01-23 17:58:57.565 023 13259.32 769.50 57317.17 88888.00 2006-01-23 17:58:58.565 023 13258.80 768.76 57317.78 88888.00 2006-01-23 17:58:59.565 023 13258.54 769.88 57316.80 88888.00 2006-01-23 17:59:00.565 023 13259.45 769.26 57316.68 88888.00 2006-01-23 17:59:01.565 023 13258.41 769.38 57317.05 88888.00 2006-01-23 17:59:02.565 023 13259.45 768.76 57316.68 88888.00 2006-01-23 17:59:03.565 023 13259.58 768.88 57315.83 88888.00 2006-01-23 17:59:04.565 023 13259.71 767.89 57315.95 88888.00 2006-01-23 17:59:05.565 023 13259.97 768.64 57316.80 88888.00 2006-01-23 17:59:06.565 023 13259.06 769.63 57315.46 88888.00 2006-01-23 17:59:07.565 023 13260.10 769.50 57315.58 88888.00 2006-01-23 17:59:08.565 023 13259.97 769.38 57315.83 88888.00 2006-01-23 17:59:09.565 023 13260.75 770.00 57315.58 88888.00 2006-01-23 17:59:10.565 023 13260.10 769.88 57315.34 88888.00 2006-01-23 17:59:11.565 023 13260.49 770.49 57315.58 88888.00 2006-01-23 17:59:12.565 023 13260.23 770.62 57315.70 88888.00 2006-01-23 17:59:13.565 023 13261.01 771.49 57315.70 88888.00 2006-01-23 17:59:14.565 023 13260.88 771.49 57314.73 88888.00 2006-01-23 17:59:15.564 023 13259.97 772.10 57315.34 88888.00 2006-01-23 17:59:16.564 023 13259.84 772.72 57314.73 88888.00 2006-01-23 17:59:17.564 023 13260.10 772.60 57314.61 88888.00 2006-01-23 17:59:18.564 023 13260.62 772.85 57314.61 88888.00 2006-01-23 17:59:19.564 023 13260.75 773.34 57314.61 88888.00 2006-01-23 17:59:20.564 023 13260.49 773.84 57314.48 88888.00 2006-01-23 17:59:21.564 023 13260.75 773.71 57315.21 88888.00 2006-01-23 17:59:22.564 023 13261.01 774.21 57314.48 88888.00 2006-01-23 17:59:23.564 023 13261.40 774.21 57315.09 88888.00 2006-01-23 17:59:24.564 023 13262.05 774.46 57314.85 88888.00 2006-01-23 17:59:25.564 023 13262.57 774.21 57314.61 88888.00 2006-01-23 17:59:26.564 023 13262.96 774.46 57314.48 88888.00 2006-01-23 17:59:27.564 023 13262.96 773.84 57314.36 88888.00 2006-01-23 17:59:28.564 023 13263.35 772.72 57314.61 88888.00 2006-01-23 17:59:29.564 023 13263.74 772.97 57314.61 88888.00 2006-01-23 17:59:30.564 023 13263.74 772.60 57314.36 88888.00 2006-01-23 17:59:31.564 023 13263.74 771.98 57314.61 88888.00 2006-01-23 17:59:32.564 023 13263.35 771.49 57314.11 88888.00 2006-01-23 17:59:33.564 023 13262.96 770.25 57314.36 88888.00 2006-01-23 17:59:34.564 023 13262.31 770.37 57313.87 88888.00 2006-01-23 17:59:35.564 023 13261.66 769.88 57314.24 88888.00 2006-01-23 17:59:36.564 023 13261.53 770.12 57314.11 88888.00 2006-01-23 17:59:37.564 023 13260.75 768.51 57314.73 88888.00 2006-01-23 17:59:38.564 023 13260.23 769.26 57313.99 88888.00 2006-01-23 17:59:39.564 023 13260.49 769.13 57313.87 88888.00 2006-01-23 17:59:40.564 023 13259.58 769.50 57313.99 88888.00 2006-01-23 17:59:41.564 023 13259.71 768.14 57313.75 88888.00 2006-01-23 17:59:42.564 023 13258.54 768.76 57313.14 88888.00 2006-01-23 17:59:43.564 023 13258.80 768.27 57313.99 88888.00 2006-01-23 17:59:44.564 023 13258.41 768.51 57313.50 88888.00 2006-01-23 17:59:45.564 023 13257.76 767.89 57313.26 88888.00 2006-01-23 17:59:46.564 023 13257.76 768.14 57313.50 88888.00 2006-01-23 17:59:47.564 023 13257.11 768.14 57312.52 88888.00 2006-01-23 17:59:48.564 023 13256.59 768.14 57313.02 88888.00 2006-01-23 17:59:49.564 023 13255.68 768.02 57312.89 88888.00 2006-01-23 17:59:50.564 023 13255.29 767.65 57312.04 88888.00 2006-01-23 17:59:51.564 023 13253.60 767.52 57311.79 88888.00 2006-01-23 17:59:52.564 023 13253.60 767.27 57312.16 88888.00 2006-01-23 17:59:53.564 023 13253.08 767.03 57312.16 88888.00 2006-01-23 17:59:54.564 023 13253.08 767.40 57311.55 88888.00 2006-01-23 17:59:55.564 023 13253.34 767.52 57312.04 88888.00 2006-01-23 18:00:00.564 023 13256.07 767.15 57309.96 88888.00 2006-01-23 18:00:01.564 023 13256.20 767.03 57310.69 88888.00 2006-01-23 18:00:02.564 023 13256.33 767.03 57310.45 88888.00 2006-01-23 18:00:03.564 023 13256.33 767.65 57310.32 88888.00 2006-01-23 18:00:04.564 023 13256.85 767.65 57309.84 88888.00 2006-01-23 18:00:05.564 023 13255.68 768.02 57310.45 88888.00 2006-01-23 18:00:06.564 023 13255.29 768.51 57309.47 88888.00 2006-01-23 18:00:07.564 023 13254.90 768.64 57309.71 88888.00 2006-01-23 18:00:08.564 023 13254.12 768.64 57310.08 88888.00 2006-01-23 18:00:09.564 023 13253.60 769.38 57309.71 88888.00 2006-01-23 18:00:10.564 023 13254.12 770.00 57309.47 88888.00 2006-01-23 18:00:11.564 023 13253.47 770.37 57308.86 88888.00 2006-01-23 18:00:12.564 023 13254.51 772.23 57308.73 88888.00 2006-01-23 18:00:13.564 023 13255.03 772.35 57309.71 88888.00 2006-01-23 18:00:14.564 023 13256.07 772.72 57308.37 88888.00 2006-01-23 18:00:15.564 023 13257.11 774.09 57308.49 88888.00 2006-01-23 18:00:16.564 023 13258.54 773.96 57309.10 88888.00 2006-01-23 18:00:17.564 023 13259.19 773.96 57308.49 88888.00 2006-01-23 18:00:18.564 023 13261.01 773.59 57308.61 88888.00 2006-01-23 18:00:19.564 023 13262.31 773.96 57308.00 88888.00 2006-01-23 18:00:20.564 023 13263.22 773.84 57308.12 88888.00 2006-01-23 18:00:21.564 023 13264.00 772.72 57308.61 88888.00 2006-01-23 18:00:22.564 023 13264.65 772.85 57308.86 88888.00 2006-01-23 18:00:23.564 023 13265.43 773.22 57308.12 88888.00 2006-01-23 18:00:24.564 023 13265.43 772.10 57308.73 88888.00 2006-01-23 18:00:25.564 023 13266.21 771.73 57308.98 88888.00 2006-01-23 18:00:26.564 023 13266.73 771.98 57308.98 88888.00 2006-01-23 18:00:27.564 023 13266.99 771.24 57308.98 88888.00 2006-01-23 18:00:28.564 023 13266.99 770.99 57308.98 88888.00 2006-01-23 18:00:29.564 023 13266.99 770.37 57308.37 88888.00 2006-01-23 18:00:30.564 023 13266.47 770.74 57309.35 88888.00 2006-01-23 18:00:31.564 023 13266.60 770.62 57308.86 88888.00 2006-01-23 18:00:32.564 023 13266.21 769.26 57309.22 88888.00 2006-01-23 18:00:33.564 023 13265.95 769.38 57309.22 88888.00 2006-01-23 18:00:34.564 023 13265.04 768.39 57308.86 88888.00 2006-01-23 18:00:35.564 023 13265.17 768.88 57309.84 88888.00 2006-01-23 18:00:36.564 023 13265.43 768.88 57309.35 88888.00 2006-01-23 18:00:37.564 023 13264.39 768.51 57309.35 88888.00 2006-01-23 18:00:38.564 023 13265.17 769.26 57309.22 88888.00 2006-01-23 18:00:39.564 023 13264.65 768.64 57308.98 88888.00 2006-01-23 18:00:40.564 023 13264.91 769.13 57309.35 88888.00 2006-01-23 18:00:41.564 023 13265.17 769.63 57309.35 88888.00 2006-01-23 18:00:42.564 023 13265.82 769.75 57310.08 88888.00 2006-01-23 18:00:43.564 023 13265.82 770.12 57309.59 88888.00 2006-01-23 18:00:44.564 023 13265.43 770.37 57309.22 88888.00 2006-01-23 18:00:45.564 023 13266.08 771.11 57309.96 88888.00 2006-01-23 18:00:46.564 023 13265.30 771.49 57309.84 88888.00 2006-01-23 18:00:47.564 023 13266.21 771.11 57310.08 88888.00 2006-01-23 18:00:48.564 023 13265.95 771.36 57310.20 88888.00 2006-01-23 18:00:49.564 023 13265.69 770.99 57309.59 88888.00 2006-01-23 18:00:50.564 023 13264.91 771.11 57310.45 88888.00 2006-01-23 18:00:51.564 023 13264.65 770.87 57310.08 88888.00 2006-01-23 18:00:52.564 023 13263.35 770.49 57310.69 88888.00 2006-01-23 18:00:53.564 023 13263.09 770.12 57310.57 88888.00 2006-01-23 18:00:54.564 023 13261.79 770.00 57310.45 88888.00 2006-01-23 18:00:55.564 023 13260.75 769.88 57310.45 88888.00 2006-01-23 18:00:56.564 023 13260.23 769.50 57310.08 88888.00 2006-01-23 18:00:57.564 023 13258.02 768.51 57310.69 88888.00 2006-01-23 18:00:58.564 023 13257.50 768.51 57309.47 88888.00 2006-01-23 18:00:59.564 023 13256.59 768.88 57309.71 88888.00 2006-01-23 18:01:00.564 023 13255.42 768.02 57309.71 88888.00 2006-01-23 18:01:01.564 023 13255.42 768.14 57309.47 88888.00 2006-01-23 18:01:02.564 023 13254.77 768.27 57310.20 88888.00 2006-01-23 18:01:03.564 023 13255.03 768.39 57308.98 88888.00 2006-01-23 18:01:04.564 023 13255.03 768.51 57309.10 88888.00 2006-01-23 18:01:05.564 023 13255.68 768.39 57309.59 88888.00 2006-01-23 18:01:06.564 023 13255.42 768.02 57309.71 88888.00 2006-01-23 18:01:07.564 023 13256.59 767.89 57308.12 88888.00 2006-01-23 18:01:08.564 023 13256.85 768.02 57309.35 88888.00 2006-01-23 18:01:09.564 023 13257.63 767.15 57308.25 88888.00 2006-01-23 18:01:10.564 023 13258.80 768.27 57308.49 88888.00 2006-01-23 18:01:11.564 023 13258.80 766.90 57308.73 88888.00 2006-01-23 18:01:12.564 023 13259.19 767.03 57308.49 88888.00 2006-01-23 18:01:13.564 023 13260.23 767.15 57308.49 88888.00 2006-01-23 18:01:14.564 023 13259.84 766.04 57308.73 88888.00 2006-01-23 18:01:15.564 023 13259.58 766.41 57308.98 88888.00 2006-01-23 18:01:16.564 023 13259.71 765.79 57308.25 88888.00 2006-01-23 18:01:17.564 023 13260.23 766.41 57308.98 88888.00 2006-01-23 18:01:18.564 023 13259.19 765.79 57308.25 88888.00 2006-01-23 18:01:19.564 023 13259.71 765.66 57307.39 88888.00 2006-01-23 18:01:20.564 023 13259.71 765.91 57307.14 88888.00 2006-01-23 18:01:21.564 023 13261.53 765.91 57307.88 88888.00 2006-01-23 18:01:22.564 023 13261.79 765.17 57308.00 88888.00 2006-01-23 18:01:23.564 023 13261.40 765.29 57308.12 88888.00 2006-01-23 18:01:24.564 023 13262.96 766.16 57307.51 88888.00 2006-01-23 18:01:25.564 023 13262.96 764.67 57308.49 88888.00 2006-01-23 18:01:26.564 023 13264.65 765.91 57308.00 88888.00 2006-01-23 18:01:27.564 023 13264.52 765.66 57308.12 88888.00 2006-01-23 18:01:28.564 023 13264.65 765.91 57307.27 88888.00 2006-01-23 18:01:29.564 023 13264.91 766.28 57307.88 88888.00 2006-01-23 18:01:30.564 023 13265.95 765.42 57308.12 88888.00 2006-01-23 18:01:31.564 023 13265.56 765.29 57308.49 88888.00 2006-01-23 18:01:32.564 023 13265.56 765.54 57308.37 88888.00 2006-01-23 18:01:33.564 023 13266.21 765.17 57308.25 88888.00 2006-01-23 18:01:34.564 023 13265.82 764.92 57308.73 88888.00 2006-01-23 18:01:35.564 023 13265.82 764.55 57308.98 88888.00 2006-01-23 18:01:36.564 023 13266.21 763.93 57308.12 88888.00 2006-01-23 18:01:37.564 023 13267.12 763.81 57308.98 88888.00 2006-01-23 18:01:38.564 023 13267.12 763.93 57308.98 88888.00 2006-01-23 18:01:39.564 023 13268.03 763.56 57308.98 88888.00 2006-01-23 18:01:40.564 023 13267.64 763.19 57308.73 88888.00 2006-01-23 18:01:41.564 023 13268.94 763.31 57309.10 88888.00 2006-01-23 18:01:42.564 023 13269.33 763.06 57309.10 88888.00 2006-01-23 18:01:43.564 023 13269.33 763.43 57308.61 88888.00 2006-01-23 18:01:44.564 023 13270.24 762.94 57308.98 88888.00 2006-01-23 18:01:45.564 023 13270.11 762.69 57309.35 88888.00 2006-01-23 18:01:46.564 023 13270.88 762.69 57309.96 88888.00 2006-01-23 18:01:47.564 023 13271.53 763.19 57309.71 88888.00 2006-01-23 18:01:48.564 023 13270.75 762.57 57310.08 88888.00 2006-01-23 18:01:49.564 023 13271.14 762.82 57309.84 88888.00 2006-01-23 18:01:50.564 023 13271.66 762.44 57309.96 88888.00 2006-01-23 18:01:51.564 023 13271.79 763.56 57309.96 88888.00 2006-01-23 18:01:52.564 023 13271.53 762.82 57311.18 88888.00 2006-01-23 18:01:53.564 023 13271.27 762.82 57310.94 88888.00 2006-01-23 18:01:54.564 023 13269.98 762.82 57311.06 88888.00 2006-01-23 18:01:55.564 023 13270.50 763.06 57311.06 88888.00 2006-01-23 18:01:56.564 023 13270.50 762.07 57311.06 88888.00 2006-01-23 18:01:57.564 023 13269.85 762.44 57311.30 88888.00 2006-01-23 18:01:58.564 023 13270.11 761.70 57311.67 88888.00 2006-01-23 18:01:59.564 023 13269.59 761.82 57311.79 88888.00 2006-01-23 18:02:00.564 023 13269.46 761.45 57311.67 88888.00 2006-01-23 18:02:01.564 023 13269.85 761.70 57311.67 88888.00 2006-01-23 18:02:02.564 023 13268.94 761.45 57311.91 88888.00 2006-01-23 18:02:03.564 023 13267.38 761.45 57312.28 88888.00 2006-01-23 18:02:04.564 023 13266.99 761.45 57311.67 88888.00 2006-01-23 18:02:05.564 023 13266.21 760.96 57311.67 88888.00 2006-01-23 18:02:06.564 023 13265.82 760.96 57312.04 88888.00 2006-01-23 18:02:07.564 023 13265.56 761.45 57312.28 88888.00 2006-01-23 18:02:08.564 023 13264.65 761.08 57311.55 88888.00 2006-01-23 18:02:09.564 023 13263.61 761.45 57311.79 88888.00 2006-01-23 18:02:10.564 023 13264.26 761.58 57311.91 88888.00 2006-01-23 18:02:11.564 023 13263.35 760.96 57311.67 88888.00 2006-01-23 18:02:12.564 023 13263.35 760.71 57312.04 88888.00 2006-01-23 18:02:13.564 023 13263.61 760.83 57311.67 88888.00 2006-01-23 18:02:14.564 023 13264.26 760.34 57311.79 88888.00 2006-01-23 18:02:15.564 023 13263.87 760.96 57311.79 88888.00 2006-01-23 18:02:16.564 023 13263.74 759.72 57311.18 88888.00 2006-01-23 18:02:17.564 023 13263.61 759.60 57311.55 88888.00 2006-01-23 18:02:18.564 023 13263.48 759.22 57310.81 88888.00 2006-01-23 18:02:19.564 023 13262.57 759.84 57311.30 88888.00 2006-01-23 18:02:20.564 023 13262.05 758.98 57311.30 88888.00 2006-01-23 18:02:21.564 023 13261.27 758.73 57311.79 88888.00 2006-01-23 18:02:22.564 023 13259.97 757.86 57311.18 88888.00 2006-01-23 18:02:23.564 023 13259.84 757.37 57311.67 88888.00 2006-01-23 18:02:24.564 023 13259.58 757.37 57310.81 88888.00 2006-01-23 18:02:25.564 023 13259.45 757.61 57310.69 88888.00 2006-01-23 18:02:26.564 023 13259.06 757.24 57311.06 88888.00 2006-01-23 18:02:27.564 023 13258.80 756.75 57310.32 88888.00 2006-01-23 18:02:28.564 023 13258.41 756.75 57310.32 88888.00 2006-01-23 18:02:29.564 023 13259.32 756.99 57309.96 88888.00 2006-01-23 18:02:30.564 023 13260.10 756.62 57310.69 88888.00 2006-01-23 18:02:31.564 023 13261.14 756.62 57310.32 88888.00 2006-01-23 18:02:32.564 023 13260.49 755.76 57310.08 88888.00 2006-01-23 18:02:33.564 023 13261.53 755.63 57310.69 88888.00 2006-01-23 18:02:34.564 023 13262.31 755.51 57309.96 88888.00 2006-01-23 18:02:35.564 023 13262.44 755.26 57310.45 88888.00 2006-01-23 18:02:36.564 023 13263.35 754.64 57310.32 88888.00 2006-01-23 18:02:37.564 023 13263.74 754.89 57309.47 88888.00 2006-01-23 18:02:38.564 023 13263.87 754.02 57309.96 88888.00 2006-01-23 18:02:39.564 023 13264.52 753.53 57309.22 88888.00 2006-01-23 18:02:40.564 023 13264.52 754.02 57309.59 88888.00 2006-01-23 18:02:41.564 023 13265.17 753.16 57309.47 88888.00 2006-01-23 18:02:42.564 023 13265.69 753.03 57309.35 88888.00 2006-01-23 18:02:43.564 023 13265.43 753.16 57310.45 88888.00 2006-01-23 18:02:44.564 023 13265.43 752.91 57310.20 88888.00 2006-01-23 18:02:45.564 023 13265.56 752.91 57309.96 88888.00 2006-01-23 18:02:46.564 023 13265.69 752.78 57310.20 88888.00 2006-01-23 18:02:47.564 023 13265.82 752.66 57309.84 88888.00 2006-01-23 18:02:48.564 023 13265.95 752.41 57309.59 88888.00 2006-01-23 18:02:49.564 023 13265.95 752.66 57310.08 88888.00 2006-01-23 18:02:50.564 023 13264.91 751.92 57309.71 88888.00 2006-01-23 18:02:51.564 023 13266.08 751.92 57309.59 88888.00 2006-01-23 18:02:52.564 023 13264.78 751.42 57310.57 88888.00 2006-01-23 18:02:53.564 023 13265.04 751.67 57310.69 88888.00 2006-01-23 18:02:54.564 023 13264.78 750.80 57309.59 88888.00 2006-01-23 18:02:55.564 023 13265.82 750.31 57309.59 88888.00 2006-01-23 18:02:56.564 023 13265.95 751.17 57310.20 88888.00 2006-01-23 18:02:57.564 023 13266.34 750.31 57309.96 88888.00 2006-01-23 18:02:58.564 023 13266.86 750.18 57309.71 88888.00 2006-01-23 18:02:59.564 023 13267.51 750.43 57310.32 88888.00 2006-01-23 18:03:00.564 023 13267.51 749.69 57309.84 88888.00 2006-01-23 18:03:01.564 023 13267.38 749.93 57310.69 88888.00 2006-01-23 18:03:02.564 023 13267.38 749.56 57309.96 88888.00 2006-01-23 18:03:03.564 023 13267.90 749.32 57309.84 88888.00 2006-01-23 18:03:04.564 023 13267.12 748.82 57310.45 88888.00 2006-01-23 18:03:05.564 023 13266.60 748.94 57309.84 88888.00 2006-01-23 18:03:06.564 023 13266.99 748.70 57311.18 88888.00 2006-01-23 18:03:07.564 023 13266.99 747.71 57310.20 88888.00 2006-01-23 18:03:08.564 023 13265.95 748.20 57310.57 88888.00 2006-01-23 18:03:09.564 023 13266.86 747.71 57310.57 88888.00 2006-01-23 18:03:10.564 023 13266.99 747.33 57309.96 88888.00 2006-01-23 18:03:11.564 023 13266.60 746.96 57310.20 88888.00 2006-01-23 18:03:12.564 023 13266.86 747.21 57310.57 88888.00 2006-01-23 18:03:13.564 023 13267.25 746.84 57311.18 88888.00 2006-01-23 18:03:14.564 023 13267.51 746.47 57310.69 88888.00 2006-01-23 18:03:15.564 023 13267.64 746.71 57311.06 88888.00 2006-01-23 18:03:16.564 023 13266.08 746.22 57310.32 88888.00 2006-01-23 18:03:17.564 023 13266.34 745.97 57309.96 88888.00 2006-01-23 18:03:18.564 023 13266.47 745.35 57310.32 88888.00 2006-01-23 18:03:19.564 023 13265.82 744.86 57310.69 88888.00 2006-01-23 18:03:20.564 023 13264.91 744.61 57309.71 88888.00 2006-01-23 18:03:21.564 023 13264.91 744.36 57310.45 88888.00 2006-01-23 18:03:22.564 023 13264.91 743.49 57310.81 88888.00 2006-01-23 18:03:23.564 023 13264.26 743.25 57309.59 88888.00 2006-01-23 18:03:24.564 023 13262.70 742.75 57310.20 88888.00 2006-01-23 18:03:25.564 023 13262.83 742.75 57310.69 88888.00 2006-01-23 18:03:26.564 023 13262.44 742.88 57310.57 88888.00 2006-01-23 18:03:27.564 023 13261.92 741.88 57309.47 88888.00 2006-01-23 18:03:28.564 023 13261.79 742.38 57309.59 88888.00 2006-01-23 18:03:29.564 023 13260.75 742.75 57309.96 88888.00 2006-01-23 18:03:30.564 023 13260.88 741.51 57308.61 88888.00 2006-01-23 18:03:31.564 023 13260.23 741.76 57309.22 88888.00 2006-01-23 18:03:32.564 023 13260.75 741.27 57308.37 88888.00 2006-01-23 18:03:33.564 023 13260.88 742.13 57308.98 88888.00 2006-01-23 18:03:34.564 023 13260.23 741.39 57308.98 88888.00 2006-01-23 18:03:35.564 023 13259.97 741.51 57308.49 88888.00 2006-01-23 18:03:36.564 023 13258.93 741.39 57308.73 88888.00 2006-01-23 18:03:37.564 023 13258.80 740.65 57308.86 88888.00 2006-01-23 18:03:38.564 023 13258.28 741.27 57307.39 88888.00 2006-01-23 18:03:39.564 023 13257.63 741.51 57307.88 88888.00 2006-01-23 18:03:40.564 023 13257.76 740.27 57308.12 88888.00 2006-01-23 18:03:41.564 023 13256.98 741.02 57308.00 88888.00 2006-01-23 18:03:42.564 023 13256.07 740.89 57307.27 88888.00 2006-01-23 18:03:43.564 023 13255.55 740.40 57307.39 88888.00 2006-01-23 18:03:44.564 023 13255.03 739.90 57307.76 88888.00 2006-01-23 18:03:45.564 023 13255.03 739.28 57307.14 88888.00 2006-01-23 18:03:46.564 023 13255.03 740.89 57306.41 88888.00 2006-01-23 18:03:47.564 023 13255.29 739.78 57306.78 88888.00 2006-01-23 18:03:48.564 023 13255.55 740.03 57306.29 88888.00 2006-01-23 18:03:49.564 023 13256.07 740.03 57306.17 88888.00 2006-01-23 18:03:50.564 023 13257.11 740.15 57306.29 88888.00 2006-01-23 18:03:51.564 023 13256.98 740.40 57306.29 88888.00 2006-01-23 18:03:52.564 023 13257.37 741.02 57305.92 88888.00 2006-01-23 18:03:53.564 023 13258.15 741.27 57306.05 88888.00 2006-01-23 18:03:54.564 023 13258.67 740.65 57306.78 88888.00 2006-01-23 18:03:55.564 023 13258.67 740.27 57305.80 88888.00 2006-01-23 18:03:56.564 023 13259.32 740.52 57305.92 88888.00 2006-01-23 18:03:57.564 023 13260.23 740.89 57305.80 88888.00 2006-01-23 18:03:58.564 023 13260.36 740.52 57306.17 88888.00 2006-01-23 18:03:59.564 023 13260.36 739.90 57305.80 88888.00 2006-01-23 18:04:00.564 023 13260.75 740.52 57306.41 88888.00 2006-01-23 18:04:01.564 023 13260.88 740.52 57305.55 88888.00 2006-01-23 18:04:02.564 023 13261.01 740.40 57305.19 88888.00 2006-01-23 18:04:03.564 023 13261.40 740.40 57306.17 88888.00 2006-01-23 18:04:04.564 023 13260.62 740.77 57305.68 88888.00 2006-01-23 18:04:05.564 023 13261.53 740.77 57305.92 88888.00 2006-01-23 18:04:06.564 023 13260.49 740.40 57305.92 88888.00 2006-01-23 18:04:07.564 023 13260.88 739.78 57305.92 88888.00 2006-01-23 18:04:08.564 023 13260.49 739.28 57306.05 88888.00 2006-01-23 18:04:09.564 023 13261.27 738.91 57305.55 88888.00 2006-01-23 18:04:10.564 023 13261.40 738.04 57305.55 88888.00 2006-01-23 18:04:11.564 023 13261.40 738.29 57305.19 88888.00 2006-01-23 18:04:12.564 023 13261.79 738.17 57305.31 88888.00 2006-01-23 18:04:13.564 023 13261.14 738.17 57305.43 88888.00 2006-01-23 18:04:14.564 023 13260.88 737.18 57304.82 88888.00 2006-01-23 18:04:15.564 023 13261.66 737.55 57305.31 88888.00 2006-01-23 18:04:16.564 023 13261.01 737.05 57304.95 88888.00 2006-01-23 18:04:17.564 023 13259.45 736.93 57304.58 88888.00 2006-01-23 18:04:18.564 023 13259.45 736.81 57305.07 88888.00 2006-01-23 18:04:19.564 023 13258.80 736.81 57305.31 88888.00 2006-01-23 18:04:20.564 023 13259.58 736.43 57305.43 88888.00 2006-01-23 18:04:21.564 023 13258.41 736.43 57305.07 88888.00 2006-01-23 18:04:22.564 023 13258.54 736.81 57304.82 88888.00 2006-01-23 18:04:23.564 023 13258.67 736.81 57305.07 88888.00 2006-01-23 18:04:24.564 023 13258.28 736.31 57304.82 88888.00 2006-01-23 18:04:25.564 023 13257.63 735.69 57304.70 88888.00 2006-01-23 18:04:26.564 023 13258.28 735.69 57305.31 88888.00 2006-01-23 18:04:27.564 023 13257.63 736.19 57304.95 88888.00 2006-01-23 18:04:28.564 023 13257.63 736.31 57304.82 88888.00 2006-01-23 18:04:29.564 023 13257.63 735.82 57304.70 88888.00 2006-01-23 18:04:30.564 023 13257.50 735.69 57304.58 88888.00 2006-01-23 18:04:31.564 023 13256.46 735.57 57304.21 88888.00 2006-01-23 18:04:32.564 023 13256.46 734.70 57304.21 88888.00 2006-01-23 18:04:33.564 023 13255.16 734.45 57303.11 88888.00 2006-01-23 18:04:34.564 023 13255.81 735.20 57303.72 88888.00 2006-01-23 18:04:35.564 023 13254.77 734.58 57303.72 88888.00 2006-01-23 18:04:36.564 023 13254.25 734.21 57304.70 88888.00 2006-01-23 18:04:37.564 023 13253.47 734.70 57303.48 88888.00 2006-01-23 18:04:38.564 023 13252.70 734.21 57303.36 88888.00 2006-01-23 18:04:39.564 023 13251.92 734.45 57303.11 88888.00 2006-01-23 18:04:40.564 023 13252.70 734.58 57303.11 88888.00 2006-01-23 18:04:41.564 023 13251.66 734.45 57303.11 88888.00 2006-01-23 18:04:42.564 023 13251.66 734.70 57302.62 88888.00 2006-01-23 18:04:43.564 023 13250.49 734.82 57302.74 88888.00 2006-01-23 18:04:44.564 023 13250.36 734.33 57302.13 88888.00 2006-01-23 18:04:45.564 023 13250.36 734.70 57302.25 88888.00 2006-01-23 18:04:46.564 023 13249.19 734.70 57302.25 88888.00 2006-01-23 18:04:47.564 023 13249.19 734.58 57301.52 88888.00 2006-01-23 18:04:48.564 023 13249.06 734.70 57301.28 88888.00 2006-01-23 18:04:49.564 023 13248.28 735.07 57301.52 88888.00 2006-01-23 18:04:50.564 023 13248.28 735.69 57301.28 88888.00 2006-01-23 18:04:51.564 023 13247.76 734.70 57301.28 88888.00 2006-01-23 18:04:52.564 023 13247.24 735.69 57301.03 88888.00 2006-01-23 18:04:53.564 023 13246.33 735.20 57301.03 88888.00 2006-01-23 18:04:54.564 023 13246.20 735.07 57300.54 88888.00 2006-01-23 18:04:55.564 023 13245.55 735.69 57300.66 88888.00 2006-01-23 18:04:56.564 023 13245.16 735.94 57300.79 88888.00 2006-01-23 18:04:57.564 023 13245.29 735.82 57299.93 88888.00 2006-01-23 18:04:58.564 023 13244.12 735.94 57299.69 88888.00 2006-01-23 18:04:59.564 023 13243.73 735.69 57300.30 88888.00 2006-01-23 18:05:00.564 023 13244.12 736.19 57299.44 88888.00 2006-01-23 18:05:01.564 023 13244.25 736.06 57299.81 88888.00 2006-01-23 18:05:02.564 023 13243.73 736.43 57299.20 88888.00 2006-01-23 18:05:03.564 023 13243.73 737.18 57298.95 88888.00 2006-01-23 18:05:04.564 023 13243.73 736.93 57299.32 88888.00 2006-01-23 18:05:05.564 023 13243.86 737.43 57299.44 88888.00 2006-01-23 18:05:06.564 023 13243.34 737.55 57299.57 88888.00 2006-01-23 18:05:07.564 023 13244.25 737.67 57299.07 88888.00 2006-01-23 18:05:08.564 023 13244.25 737.18 57298.95 88888.00 2006-01-23 18:05:09.564 023 13243.60 737.92 57299.20 88888.00 2006-01-23 18:05:10.564 023 13243.34 738.42 57299.07 88888.00 2006-01-23 18:05:11.564 023 13243.34 738.42 57298.22 88888.00 2006-01-23 18:05:12.564 023 13243.08 738.42 57298.22 88888.00 2006-01-23 18:05:13.564 023 13243.73 738.54 57298.59 88888.00 2006-01-23 18:05:14.564 023 13243.99 738.66 57298.46 88888.00 2006-01-23 18:05:15.564 023 13243.99 738.29 57297.85 88888.00 2006-01-23 18:05:16.564 023 13243.99 739.16 57297.85 88888.00 2006-01-23 18:05:17.564 023 13244.51 739.41 57297.73 88888.00 2006-01-23 18:05:18.564 023 13244.90 739.04 57298.22 88888.00 2006-01-23 18:05:19.564 023 13244.12 739.78 57298.34 88888.00 2006-01-23 18:05:20.564 023 13244.25 739.16 57298.22 88888.00 2006-01-23 18:05:21.564 023 13242.82 738.91 57298.71 88888.00 2006-01-23 18:05:22.564 023 13243.86 739.53 57298.59 88888.00 2006-01-23 18:05:23.564 023 13243.73 739.41 57298.22 88888.00 2006-01-23 18:05:24.564 023 13244.25 740.15 57298.22 88888.00 2006-01-23 18:05:25.564 023 13244.77 739.78 57297.98 88888.00 2006-01-23 18:05:26.564 023 13244.38 740.15 57298.10 88888.00 2006-01-23 18:05:27.564 023 13245.03 740.52 57297.98 88888.00 2006-01-23 18:05:28.564 023 13245.16 740.40 57298.71 88888.00 2006-01-23 18:05:29.564 023 13245.55 741.02 57298.22 88888.00 2006-01-23 18:05:30.564 023 13245.03 740.65 57299.07 88888.00 2006-01-23 18:05:31.564 023 13243.60 740.89 57298.83 88888.00 2006-01-23 18:05:32.564 023 13242.69 741.88 57298.71 88888.00 2006-01-23 18:05:33.564 023 13242.69 742.38 57298.59 88888.00 2006-01-23 18:05:34.564 023 13242.69 742.88 57299.07 88888.00 2006-01-23 18:05:35.564 023 13241.91 742.88 57298.59 88888.00 2006-01-23 18:05:36.564 023 13242.30 742.75 57299.32 88888.00 2006-01-23 18:05:37.564 023 13242.69 743.62 57299.44 88888.00 2006-01-23 18:05:38.564 023 13243.47 743.37 57299.20 88888.00 2006-01-23 18:05:39.564 023 13243.99 742.88 57299.57 88888.00 2006-01-23 18:05:40.564 023 13244.90 742.63 57299.69 88888.00 2006-01-23 18:05:41.564 023 13244.90 742.88 57298.59 88888.00 2006-01-23 18:05:42.564 023 13244.51 743.62 57299.44 88888.00 2006-01-23 18:05:43.564 023 13244.25 743.00 57299.07 88888.00 2006-01-23 18:05:44.564 023 13242.95 743.37 57299.32 88888.00 2006-01-23 18:05:45.564 023 13242.04 742.88 57299.44 88888.00 2006-01-23 18:05:46.564 023 13241.26 743.25 57298.95 88888.00 2006-01-23 18:05:47.564 023 13241.00 744.24 57298.46 88888.00 2006-01-23 18:05:48.564 023 13240.22 743.49 57298.95 88888.00 2006-01-23 18:05:49.564 023 13239.44 743.74 57299.32 88888.00 2006-01-23 18:05:50.564 023 13239.70 744.36 57299.57 88888.00 2006-01-23 18:05:51.564 023 13239.83 743.49 57298.83 88888.00 2006-01-23 18:05:52.564 023 13239.57 744.36 57299.44 88888.00 2006-01-23 18:05:53.564 023 13239.70 744.86 57299.07 88888.00 2006-01-23 18:05:54.564 023 13239.96 744.49 57298.95 88888.00 2006-01-23 18:05:55.564 023 13240.22 745.48 57298.95 88888.00 2006-01-23 18:05:56.564 023 13239.70 745.48 57298.83 88888.00 2006-01-23 18:05:57.564 023 13239.96 745.72 57298.95 88888.00 2006-01-23 18:05:58.564 023 13238.53 745.85 57299.20 88888.00 2006-01-23 18:05:59.564 023 13239.31 746.22 57299.32 88888.00 2006-01-23 18:06:00.564 023 13239.05 745.97 57299.69 88888.00 2006-01-23 18:06:01.564 023 13239.44 746.34 57298.95 88888.00 2006-01-23 18:06:02.564 023 13239.44 747.33 57299.07 88888.00 2006-01-23 18:06:03.564 023 13240.35 747.46 57298.22 88888.00 2006-01-23 18:06:04.564 023 13241.13 747.33 57298.83 88888.00 2006-01-23 18:06:05.564 023 13241.52 747.46 57299.32 88888.00 2006-01-23 18:06:06.564 023 13241.26 747.95 57299.07 88888.00 2006-01-23 18:06:07.564 023 13241.26 748.32 57299.32 88888.00 2006-01-23 18:06:08.564 023 13241.91 748.32 57299.44 88888.00 2006-01-23 18:06:09.564 023 13241.26 748.45 57299.57 88888.00 2006-01-23 18:06:10.564 023 13241.00 748.94 57298.95 88888.00 2006-01-23 18:06:11.564 023 13240.09 749.19 57299.57 88888.00 2006-01-23 18:06:12.564 023 13239.57 748.20 57298.59 88888.00 2006-01-23 18:06:13.564 023 13239.96 747.95 57299.57 88888.00 2006-01-23 18:06:14.564 023 13239.31 747.95 57299.20 88888.00 2006-01-23 18:06:15.564 023 13238.92 748.82 57299.44 88888.00 2006-01-23 18:06:16.564 023 13239.44 749.07 57299.32 88888.00 2006-01-23 18:06:17.564 023 13240.09 749.07 57299.44 88888.00 2006-01-23 18:06:18.564 023 13240.09 749.56 57299.44 88888.00 2006-01-23 18:06:19.564 023 13240.09 750.31 57299.81 88888.00 2006-01-23 18:06:20.564 023 13240.22 750.31 57299.20 88888.00 2006-01-23 18:06:21.564 023 13240.48 751.79 57299.69 88888.00 2006-01-23 18:06:22.564 023 13240.35 752.16 57300.42 88888.00 2006-01-23 18:06:23.564 023 13240.09 753.53 57299.93 88888.00 2006-01-23 18:06:24.564 023 13240.35 753.53 57300.42 88888.00 2006-01-23 18:06:25.564 023 13239.70 753.77 57300.18 88888.00 2006-01-23 18:06:26.564 023 13239.18 755.51 57300.54 88888.00 2006-01-23 18:06:27.564 023 13240.35 756.13 57300.05 88888.00 2006-01-23 18:06:28.564 023 13240.87 755.63 57300.79 88888.00 2006-01-23 18:06:29.564 023 13240.61 756.87 57300.05 88888.00 2006-01-23 18:06:30.564 023 13242.17 756.62 57300.54 88888.00 2006-01-23 18:06:31.564 023 13242.82 756.62 57300.79 88888.00 2006-01-23 18:06:32.564 023 13243.73 757.49 57300.42 88888.00 2006-01-23 18:06:33.564 023 13244.12 757.74 57300.66 88888.00 2006-01-23 18:06:34.564 023 13245.16 758.23 57300.42 88888.00 2006-01-23 18:06:35.564 023 13245.16 758.73 57300.54 88888.00 2006-01-23 18:06:36.564 023 13244.90 758.85 57302.01 88888.00 2006-01-23 18:06:37.564 023 13243.47 759.10 57301.52 88888.00 2006-01-23 18:06:38.564 023 13242.82 759.22 57301.52 88888.00 2006-01-23 18:06:39.564 023 13243.21 759.72 57301.28 88888.00 2006-01-23 18:06:40.564 023 13241.78 760.34 57302.25 88888.00 2006-01-23 18:06:41.564 023 13241.52 759.84 57302.01 88888.00 2006-01-23 18:06:42.564 023 13241.91 760.59 57301.77 88888.00 2006-01-23 18:06:43.564 023 13241.91 761.33 57302.01 88888.00 2006-01-23 18:06:44.564 023 13242.30 761.70 57302.50 88888.00 2006-01-23 18:06:45.564 023 13242.69 762.07 57301.64 88888.00 2006-01-23 18:06:46.564 023 13242.95 761.70 57302.38 88888.00 2006-01-23 18:06:47.564 023 13244.12 762.32 57302.38 88888.00 2006-01-23 18:06:48.564 023 13243.86 762.94 57302.25 88888.00 2006-01-23 18:06:49.564 023 13244.38 763.68 57302.87 88888.00 2006-01-23 18:06:50.564 023 13244.77 762.94 57302.50 88888.00 2006-01-23 18:06:51.564 023 13244.38 763.68 57302.50 88888.00 2006-01-23 18:06:52.564 023 13244.51 764.80 57302.99 88888.00 2006-01-23 18:06:53.564 023 13242.95 764.80 57302.99 88888.00 2006-01-23 18:06:54.564 023 13243.34 764.92 57303.11 88888.00 2006-01-23 18:06:55.564 023 13243.60 765.91 57303.36 88888.00 2006-01-23 18:06:56.564 023 13242.95 766.04 57302.99 88888.00 2006-01-23 18:06:57.564 023 13243.21 766.66 57303.48 88888.00 2006-01-23 18:06:58.564 023 13243.21 767.27 57302.87 88888.00 2006-01-23 18:06:59.564 023 13243.08 767.03 57303.84 88888.00 2006-01-23 18:07:00.564 023 13243.60 768.02 57303.48 88888.00 2006-01-23 18:07:01.564 023 13244.51 767.89 57304.70 88888.00 2006-01-23 18:07:02.564 023 13246.07 768.76 57303.36 88888.00 2006-01-23 18:07:03.564 023 13246.98 769.01 57304.21 88888.00 2006-01-23 18:07:04.564 023 13247.50 770.00 57303.84 88888.00 2006-01-23 18:07:05.564 023 13248.41 769.50 57303.48 88888.00 2006-01-23 18:07:06.564 023 13249.71 770.00 57304.09 88888.00 2006-01-23 18:07:07.564 023 13249.97 769.38 57304.21 88888.00 2006-01-23 18:07:08.564 023 13251.27 769.75 57304.46 88888.00 2006-01-23 18:07:09.564 023 13251.40 768.76 57304.33 88888.00 2006-01-23 18:07:10.564 023 13252.43 769.01 57304.46 88888.00 2006-01-23 18:07:11.564 023 13252.56 768.88 57304.82 88888.00 2006-01-23 18:07:12.564 023 13252.43 768.88 57304.70 88888.00 2006-01-23 18:07:13.564 023 13252.83 768.27 57304.82 88888.00 2006-01-23 18:07:14.564 023 13253.08 768.64 57304.58 88888.00 2006-01-23 18:07:15.564 023 13252.56 769.13 57304.82 88888.00 2006-01-23 18:07:16.564 023 13252.43 769.38 57305.43 88888.00 2006-01-23 18:07:17.564 023 13252.96 769.38 57305.07 88888.00 2006-01-23 18:07:18.564 023 13253.08 769.26 57306.05 88888.00 2006-01-23 18:07:19.564 023 13253.21 770.00 57305.31 88888.00 2006-01-23 18:07:20.564 023 13253.47 768.88 57306.29 88888.00 2006-01-23 18:07:21.564 023 13254.64 769.63 57305.80 88888.00 2006-01-23 18:07:22.564 023 13254.90 769.50 57305.19 88888.00 2006-01-23 18:07:23.564 023 13254.51 769.38 57305.92 88888.00 2006-01-23 18:07:24.564 023 13255.42 769.38 57306.54 88888.00 2006-01-23 18:07:25.564 023 13255.68 769.26 57305.80 88888.00 2006-01-23 18:07:26.564 023 13256.33 769.75 57306.29 88888.00 2006-01-23 18:07:27.564 023 13256.72 769.63 57305.92 88888.00 2006-01-23 18:07:28.564 023 13256.46 769.88 57306.54 88888.00 2006-01-23 18:07:29.564 023 13256.59 770.00 57306.17 88888.00 2006-01-23 18:07:30.564 023 13256.85 770.25 57306.90 88888.00 2006-01-23 18:07:31.564 023 13256.59 770.49 57306.54 88888.00 2006-01-23 18:07:32.564 023 13257.37 770.74 57307.27 88888.00 2006-01-23 18:07:33.564 023 13257.24 770.74 57306.41 88888.00 2006-01-23 18:07:34.564 023 13257.50 770.74 57306.78 88888.00 2006-01-23 18:07:35.564 023 13258.28 770.74 57306.78 88888.00 2006-01-23 18:07:36.564 023 13257.89 770.00 57307.27 88888.00 2006-01-23 18:07:37.564 023 13257.76 770.12 57307.02 88888.00 2006-01-23 18:07:38.564 023 13257.76 770.12 57306.78 88888.00 2006-01-23 18:07:39.564 023 13258.15 769.63 57307.14 88888.00 2006-01-23 18:07:40.564 023 13258.41 769.01 57307.02 88888.00 2006-01-23 18:07:41.564 023 13257.63 768.64 57307.02 88888.00 2006-01-23 18:07:42.564 023 13257.89 768.88 57307.27 88888.00 2006-01-23 18:07:43.564 023 13257.24 768.64 57307.88 88888.00 2006-01-23 18:07:44.564 023 13256.07 768.88 57307.63 88888.00 2006-01-23 18:07:45.564 023 13255.68 768.88 57307.51 88888.00 2006-01-23 18:07:46.564 023 13255.68 770.12 57308.00 88888.00 2006-01-23 18:07:47.564 023 13255.03 769.13 57307.63 88888.00 2006-01-23 18:07:48.564 023 13254.77 770.62 57308.25 88888.00 2006-01-23 18:07:49.564 023 13254.25 770.12 57307.14 88888.00 2006-01-23 18:07:50.564 023 13254.25 771.36 57308.00 88888.00 2006-01-23 18:07:51.564 023 13254.77 771.11 57308.12 88888.00 2006-01-23 18:07:52.564 023 13255.03 770.99 57307.63 88888.00 2006-01-23 18:07:53.564 023 13256.33 771.61 57307.27 88888.00 2006-01-23 18:07:54.564 023 13258.02 772.10 57307.51 88888.00 2006-01-23 18:07:55.564 023 13259.32 771.86 57308.12 88888.00 2006-01-23 18:07:56.564 023 13260.36 771.98 57308.00 88888.00 2006-01-23 18:07:57.564 023 13261.40 771.49 57308.37 88888.00 2006-01-23 18:07:58.564 023 13261.92 771.36 57308.12 88888.00 2006-01-23 18:07:59.564 023 13261.27 770.99 57308.12 88888.00 2006-01-23 18:08:00.564 023 13261.40 770.62 57308.37 88888.00 2006-01-23 18:08:01.564 023 13261.01 770.37 57308.00 88888.00 2006-01-23 18:08:02.564 023 13259.97 769.26 57308.37 88888.00 2006-01-23 18:08:03.564 023 13258.80 770.00 57309.10 88888.00 2006-01-23 18:08:04.564 023 13258.28 769.88 57308.49 88888.00 2006-01-23 18:08:05.564 023 13257.50 770.25 57308.12 88888.00 2006-01-23 18:08:06.564 023 13256.98 770.12 57308.12 88888.00 2006-01-23 18:08:07.564 023 13257.11 770.37 57308.37 88888.00 2006-01-23 18:08:08.564 023 13257.63 770.25 57308.37 88888.00 2006-01-23 18:08:09.564 023 13258.41 770.99 57308.61 88888.00 2006-01-23 18:08:10.564 023 13258.54 771.24 57308.73 88888.00 2006-01-23 18:08:11.564 023 13259.58 771.49 57309.22 88888.00 2006-01-23 18:08:12.564 023 13261.14 771.49 57308.49 88888.00 2006-01-23 18:08:13.564 023 13262.31 771.61 57308.00 88888.00 2006-01-23 18:08:14.564 023 13263.48 771.24 57308.25 88888.00 2006-01-23 18:08:15.564 023 13264.13 770.49 57309.22 88888.00 2006-01-23 18:08:16.564 023 13265.04 770.99 57308.61 88888.00 2006-01-23 18:08:17.564 023 13266.73 770.12 57308.49 88888.00 2006-01-23 18:08:18.564 023 13267.38 770.25 57308.49 88888.00 2006-01-23 18:08:19.564 023 13266.73 769.50 57308.61 88888.00 2006-01-23 18:08:20.564 023 13267.38 769.88 57309.22 88888.00 2006-01-23 18:08:21.564 023 13266.99 769.50 57309.10 88888.00 2006-01-23 18:08:22.564 023 13266.34 769.75 57309.22 88888.00 2006-01-23 18:08:23.564 023 13265.43 769.63 57308.98 88888.00 2006-01-23 18:08:24.564 023 13265.30 769.88 57309.35 88888.00 2006-01-23 18:08:25.564 023 13264.65 770.87 57309.84 88888.00 2006-01-23 18:08:26.564 023 13264.78 770.62 57309.71 88888.00 2006-01-23 18:08:27.564 023 13264.39 771.36 57309.47 88888.00 2006-01-23 18:08:28.564 023 13264.65 771.61 57309.47 88888.00 2006-01-23 18:08:29.564 023 13265.04 771.49 57310.08 88888.00 2006-01-23 18:08:30.564 023 13265.43 770.99 57309.96 88888.00 2006-01-23 18:08:31.564 023 13266.47 771.24 57309.47 88888.00 2006-01-23 18:08:32.564 023 13266.86 770.00 57310.08 88888.00 2006-01-23 18:08:33.564 023 13268.42 770.25 57310.32 88888.00 2006-01-23 18:08:34.564 023 13268.81 770.25 57310.32 88888.00 2006-01-23 18:08:35.564 023 13269.98 769.50 57310.20 88888.00 2006-01-23 18:08:36.564 023 13269.98 769.38 57310.57 88888.00 2006-01-23 18:08:37.564 023 13270.75 768.88 57310.81 88888.00 2006-01-23 18:08:38.564 023 13270.75 769.50 57310.69 88888.00 2006-01-23 18:08:39.564 023 13269.98 770.12 57311.18 88888.00 2006-01-23 18:08:40.564 023 13270.24 769.63 57311.67 88888.00 2006-01-23 18:08:41.564 023 13269.20 770.25 57311.91 88888.00 2006-01-23 18:08:42.564 023 13269.20 769.63 57311.30 88888.00 2006-01-23 18:08:43.564 023 13268.42 770.00 57311.06 88888.00 2006-01-23 18:08:44.564 023 13267.25 769.38 57311.79 88888.00 2006-01-23 18:08:45.564 023 13268.03 770.00 57311.55 88888.00 2006-01-23 18:08:46.564 023 13267.77 769.38 57312.16 88888.00 2006-01-23 18:08:47.564 023 13268.16 769.01 57311.79 88888.00 2006-01-23 18:08:48.564 023 13268.68 768.88 57311.43 88888.00 2006-01-23 18:08:49.564 023 13269.20 769.01 57312.28 88888.00 2006-01-23 18:08:50.564 023 13270.37 768.88 57312.65 88888.00 2006-01-23 18:08:51.564 023 13271.01 768.51 57312.40 88888.00 2006-01-23 18:08:52.564 023 13272.57 768.88 57312.65 88888.00 2006-01-23 18:08:53.564 023 13273.22 768.39 57312.65 88888.00 2006-01-23 18:08:54.564 023 13273.87 768.14 57312.77 88888.00 2006-01-23 18:08:55.564 023 13274.00 768.27 57312.65 88888.00 2006-01-23 18:08:56.564 023 13273.61 768.39 57313.26 88888.00 2006-01-23 18:08:57.564 023 13273.35 768.39 57313.14 88888.00 2006-01-23 18:08:58.564 023 13272.96 768.51 57313.38 88888.00 2006-01-23 18:08:59.564 023 13272.96 767.89 57313.14 88888.00 2006-01-23 18:09:00.564 023 13271.79 767.77 57313.62 88888.00 2006-01-23 18:09:01.564 023 13271.14 767.77 57313.38 88888.00 2006-01-23 18:09:02.564 023 13270.24 766.90 57313.62 88888.00 2006-01-23 18:09:03.564 023 13270.88 767.15 57313.87 88888.00 2006-01-23 18:09:04.564 023 13270.50 766.28 57313.99 88888.00 2006-01-23 18:09:05.564 023 13270.88 766.16 57314.11 88888.00 2006-01-23 18:09:06.564 023 13271.79 765.79 57314.48 88888.00 2006-01-23 18:09:07.564 023 13271.92 765.42 57314.48 88888.00 2006-01-23 18:09:08.564 023 13272.83 764.80 57314.48 88888.00 2006-01-23 18:09:09.564 023 13272.57 764.18 57314.11 88888.00 2006-01-23 18:09:10.564 023 13272.57 764.55 57314.36 88888.00 2006-01-23 18:09:11.564 023 13271.92 764.55 57315.46 88888.00 2006-01-23 18:09:12.564 023 13270.88 765.91 57315.46 88888.00 2006-01-23 18:09:13.564 023 13269.59 765.66 57315.46 88888.00 2006-01-23 18:09:14.564 023 13268.81 766.53 57315.46 88888.00 2006-01-23 18:09:15.564 023 13267.38 766.90 57314.73 88888.00 2006-01-23 18:09:16.564 023 13266.99 767.15 57314.85 88888.00 2006-01-23 18:09:17.564 023 13267.51 767.40 57315.21 88888.00 2006-01-23 18:09:18.564 023 13268.29 766.53 57314.85 88888.00 2006-01-23 18:09:19.564 023 13268.42 766.66 57314.97 88888.00 2006-01-23 18:09:20.564 023 13269.85 766.41 57314.97 88888.00 2006-01-23 18:09:21.564 023 13272.05 765.29 57315.70 88888.00 2006-01-23 18:09:22.564 023 13273.35 765.17 57315.34 88888.00 2006-01-23 18:09:23.564 023 13273.87 765.04 57314.85 88888.00 2006-01-23 18:09:24.564 023 13274.78 764.80 57315.46 88888.00 2006-01-23 18:09:25.564 023 13274.00 764.67 57315.34 88888.00 2006-01-23 18:09:26.564 023 13274.00 765.04 57315.83 88888.00 2006-01-23 18:09:27.564 023 13273.09 764.55 57315.34 88888.00 2006-01-23 18:09:28.564 023 13271.79 764.30 57315.34 88888.00 2006-01-23 18:09:29.564 023 13271.92 765.54 57315.83 88888.00 2006-01-23 18:09:30.564 023 13271.53 765.29 57316.32 88888.00 2006-01-23 18:09:31.564 023 13270.62 765.42 57315.95 88888.00 2006-01-23 18:09:32.564 023 13271.66 765.42 57316.19 88888.00 2006-01-23 18:09:33.564 023 13272.96 764.55 57316.19 88888.00 2006-01-23 18:09:34.564 023 13273.87 765.29 57316.07 88888.00 2006-01-23 18:09:35.564 023 13274.26 765.17 57316.56 88888.00 2006-01-23 18:09:36.564 023 13275.30 764.92 57316.19 88888.00 2006-01-23 18:09:37.564 023 13275.17 764.30 57316.56 88888.00 2006-01-23 18:09:38.564 023 13276.47 764.67 57316.44 88888.00 2006-01-23 18:09:39.564 023 13276.08 764.18 57316.80 88888.00 2006-01-23 18:09:40.564 023 13276.34 763.81 57316.56 88888.00 2006-01-23 18:09:41.564 023 13276.08 763.31 57317.05 88888.00 2006-01-23 18:09:42.564 023 13275.17 762.82 57316.80 88888.00 2006-01-23 18:09:43.564 023 13275.04 763.43 57316.93 88888.00 2006-01-23 18:09:44.564 023 13275.30 762.57 57317.41 88888.00 2006-01-23 18:09:45.564 023 13275.17 762.69 57317.29 88888.00 2006-01-23 18:09:46.564 023 13275.04 763.81 57317.91 88888.00 2006-01-23 18:09:47.564 023 13275.04 762.44 57317.17 88888.00 2006-01-23 18:09:48.564 023 13274.91 763.19 57317.66 88888.00 2006-01-23 18:09:49.564 023 13274.91 762.57 57317.41 88888.00 2006-01-23 18:09:50.564 023 13275.17 763.19 57317.41 88888.00 2006-01-23 18:09:51.564 023 13275.17 763.31 57317.66 88888.00 2006-01-23 18:09:52.564 023 13274.91 762.44 57318.03 88888.00 2006-01-23 18:09:53.564 023 13275.04 762.44 57317.54 88888.00 2006-01-23 18:09:54.564 023 13275.95 762.44 57317.78 88888.00 2006-01-23 18:09:55.564 023 13276.73 761.70 57318.52 88888.00 2006-01-23 18:09:56.564 023 13277.51 761.70 57318.76 88888.00 2006-01-23 18:09:57.564 023 13276.86 761.33 57317.91 88888.00 2006-01-23 18:09:58.564 023 13275.95 761.21 57317.78 88888.00 2006-01-23 18:09:59.564 023 13276.60 761.33 57318.03 88888.00 2006-01-23 18:10:00.564 023 13275.95 760.83 57318.76 88888.00 2006-01-23 18:10:01.564 023 13275.30 760.71 57318.15 88888.00 2006-01-23 18:10:02.564 023 13274.13 760.71 57318.52 88888.00 2006-01-23 18:10:03.564 023 13272.70 761.08 57318.03 88888.00 2006-01-23 18:10:04.564 023 13272.05 760.71 57317.78 88888.00 2006-01-23 18:10:05.564 023 13271.66 760.71 57318.64 88888.00 2006-01-23 18:10:06.564 023 13271.53 761.21 57318.27 88888.00 2006-01-23 18:10:07.564 023 13271.92 761.21 57318.52 88888.00 2006-01-23 18:10:08.564 023 13271.66 760.46 57317.54 88888.00 2006-01-23 18:10:09.564 023 13271.79 760.71 57317.78 88888.00 2006-01-23 18:10:10.564 023 13272.18 760.21 57318.64 88888.00 2006-01-23 18:10:11.564 023 13272.96 759.60 57317.78 88888.00 2006-01-23 18:10:12.564 023 13273.35 759.35 57318.03 88888.00 2006-01-23 18:10:13.564 023 13273.87 759.10 57318.27 88888.00 2006-01-23 18:10:14.564 023 13274.91 758.98 57317.66 88888.00 2006-01-23 18:10:15.564 023 13275.04 757.86 57317.91 88888.00 2006-01-23 18:10:16.564 023 13275.17 757.37 57318.39 88888.00 2006-01-23 18:10:17.564 023 13274.52 757.24 57318.88 88888.00 2006-01-23 18:10:18.564 023 13274.26 757.99 57318.39 88888.00 2006-01-23 18:10:19.564 023 13273.48 758.98 57318.52 88888.00 2006-01-23 18:10:20.564 023 13272.70 758.60 57318.39 88888.00 2006-01-23 18:10:21.564 023 13272.31 757.61 57318.03 88888.00 2006-01-23 18:10:22.564 023 13271.14 757.99 57318.64 88888.00 2006-01-23 18:10:23.564 023 13270.50 758.73 57318.39 88888.00 2006-01-23 18:10:24.564 023 13271.01 758.73 57318.52 88888.00 2006-01-23 18:10:25.564 023 13271.27 757.99 57318.52 88888.00 2006-01-23 18:10:26.564 023 13271.92 757.99 57318.39 88888.00 2006-01-23 18:10:27.564 023 13272.44 757.49 57318.15 88888.00 2006-01-23 18:10:28.564 023 13273.09 756.99 57319.00 88888.00 2006-01-23 18:10:29.564 023 13273.61 756.62 57318.39 88888.00 2006-01-23 18:10:30.564 023 13273.48 756.62 57317.91 88888.00 2006-01-23 18:10:31.564 023 13273.61 756.00 57317.17 88888.00 2006-01-23 18:10:32.564 023 13273.87 756.38 57318.03 88888.00 2006-01-23 18:10:33.564 023 13272.83 756.25 57317.66 88888.00 2006-01-23 18:10:34.564 023 13272.70 756.00 57317.66 88888.00 2006-01-23 18:10:35.564 023 13271.92 756.38 57317.78 88888.00 2006-01-23 18:10:36.564 023 13271.01 756.25 57316.80 88888.00 2006-01-23 18:10:37.564 023 13271.01 756.13 57317.54 88888.00 2006-01-23 18:10:38.564 023 13269.72 757.37 57317.91 88888.00 2006-01-23 18:10:39.564 023 13268.94 756.75 57317.66 88888.00 2006-01-23 18:10:40.564 023 13268.16 757.74 57317.29 88888.00 2006-01-23 18:10:41.564 023 13267.38 756.50 57317.91 88888.00 2006-01-23 18:10:42.564 023 13267.25 756.38 57317.17 88888.00 2006-01-23 18:10:43.564 023 13266.21 756.62 57316.68 88888.00 2006-01-23 18:10:44.564 023 13265.69 756.25 57316.93 88888.00 2006-01-23 18:10:45.564 023 13265.30 756.75 57317.41 88888.00 2006-01-23 18:10:46.564 023 13265.82 756.13 57317.17 88888.00 2006-01-23 18:10:47.564 023 13266.60 755.88 57317.05 88888.00 2006-01-23 18:10:48.564 023 13266.21 755.88 57316.80 88888.00 2006-01-23 18:10:49.564 023 13266.73 755.63 57316.19 88888.00 2006-01-23 18:10:50.564 023 13267.77 756.00 57316.56 88888.00 2006-01-23 18:10:51.564 023 13268.03 755.26 57316.68 88888.00 2006-01-23 18:10:52.564 023 13267.90 755.26 57316.68 88888.00 2006-01-23 18:10:53.564 023 13268.29 754.89 57317.05 88888.00 2006-01-23 18:10:54.564 023 13267.51 755.01 57316.68 88888.00 2006-01-23 18:10:55.564 023 13267.77 755.88 57316.80 88888.00 2006-01-23 18:10:56.564 023 13265.95 756.25 57316.19 88888.00 2006-01-23 18:10:57.564 023 13265.17 756.25 57316.80 88888.00 2006-01-23 18:10:58.564 023 13264.39 756.62 57316.19 88888.00 2006-01-23 18:10:59.564 023 13264.52 756.99 57316.07 88888.00 2006-01-23 18:11:00.564 023 13263.48 756.50 57315.95 88888.00 2006-01-23 18:11:01.564 023 13263.09 756.50 57316.44 88888.00 2006-01-23 18:11:02.564 023 13263.48 756.13 57315.46 88888.00 2006-01-23 18:11:03.564 023 13263.61 756.25 57315.34 88888.00 2006-01-23 18:11:04.564 023 13264.52 755.51 57315.34 88888.00 2006-01-23 18:11:05.564 023 13264.91 755.01 57315.34 88888.00 2006-01-23 18:11:06.564 023 13266.47 754.64 57316.19 88888.00 2006-01-23 18:11:07.564 023 13266.99 754.89 57315.95 88888.00 2006-01-23 18:11:08.564 023 13268.16 754.02 57315.70 88888.00 2006-01-23 18:11:09.564 023 13268.55 754.02 57315.21 88888.00 2006-01-23 18:11:10.564 023 13269.46 753.65 57316.32 88888.00 2006-01-23 18:11:11.564 023 13268.16 753.16 57315.58 88888.00 2006-01-23 18:11:12.564 023 13267.25 753.77 57315.83 88888.00 2006-01-23 18:11:13.564 023 13265.95 754.15 57315.09 88888.00 2006-01-23 18:11:14.564 023 13265.30 754.02 57315.21 88888.00 2006-01-23 18:11:15.564 023 13264.39 754.02 57315.46 88888.00 2006-01-23 18:11:16.564 023 13263.61 753.77 57315.34 88888.00 2006-01-23 18:11:17.564 023 13263.22 753.77 57315.09 88888.00 2006-01-23 18:11:18.564 023 13263.09 754.15 57314.85 88888.00 2006-01-23 18:11:19.564 023 13262.70 754.52 57314.85 88888.00 2006-01-23 18:11:20.564 023 13262.96 754.39 57314.73 88888.00 2006-01-23 18:11:21.564 023 13263.74 754.89 57314.85 88888.00 2006-01-23 18:11:22.564 023 13264.26 754.52 57314.61 88888.00 2006-01-23 18:11:23.564 023 13265.04 754.64 57314.36 88888.00 2006-01-23 18:11:24.564 023 13266.34 754.64 57314.36 88888.00 2006-01-23 18:11:25.564 023 13267.12 755.14 57314.24 88888.00 2006-01-23 18:11:26.564 023 13266.60 754.27 57314.48 88888.00 2006-01-23 18:11:27.564 023 13267.77 754.02 57314.85 88888.00 2006-01-23 18:11:28.564 023 13268.29 754.02 57314.48 88888.00 2006-01-23 18:11:29.564 023 13269.07 754.27 57314.61 88888.00 2006-01-23 18:11:30.564 023 13268.03 754.27 57314.85 88888.00 2006-01-23 18:11:31.564 023 13267.90 755.01 57314.73 88888.00 2006-01-23 18:11:32.564 023 13267.25 754.02 57314.48 88888.00 2006-01-23 18:11:33.564 023 13266.21 754.27 57314.36 88888.00 2006-01-23 18:11:34.564 023 13266.08 754.77 57314.24 88888.00 2006-01-23 18:11:35.564 023 13264.39 755.63 57314.24 88888.00 2006-01-23 18:11:36.564 023 13264.65 755.51 57313.75 88888.00 2006-01-23 18:11:37.564 023 13264.91 756.13 57314.61 88888.00 2006-01-23 18:11:38.564 023 13264.78 756.25 57313.87 88888.00 2006-01-23 18:11:39.564 023 13265.04 756.75 57313.75 88888.00 2006-01-23 18:11:40.564 023 13265.30 757.12 57313.87 88888.00 2006-01-23 18:11:41.564 023 13265.82 756.75 57314.11 88888.00 2006-01-23 18:11:42.564 023 13266.34 757.12 57313.99 88888.00 2006-01-23 18:11:43.564 023 13265.95 756.62 57313.87 88888.00 2006-01-23 18:11:44.564 023 13266.47 756.13 57313.75 88888.00 2006-01-23 18:11:45.564 023 13266.08 756.50 57314.36 88888.00 2006-01-23 18:11:46.564 023 13266.73 756.62 57314.11 88888.00 2006-01-23 18:11:47.564 023 13266.47 757.24 57314.61 88888.00 2006-01-23 18:11:48.564 023 13265.82 757.61 57314.24 88888.00 2006-01-23 18:11:49.564 023 13266.08 757.49 57314.11 88888.00 2006-01-23 18:11:50.564 023 13265.43 758.11 57313.02 88888.00 2006-01-23 18:11:51.564 023 13265.43 758.60 57314.11 88888.00 2006-01-23 18:11:52.564 023 13265.82 757.86 57313.87 88888.00 2006-01-23 18:11:53.564 023 13266.34 757.86 57314.11 88888.00 2006-01-23 18:11:54.564 023 13266.86 757.49 57314.11 88888.00 2006-01-23 18:11:55.564 023 13266.47 757.61 57314.36 88888.00 2006-01-23 18:11:56.564 023 13267.25 757.49 57313.50 88888.00 2006-01-23 18:11:57.564 023 13266.99 757.12 57313.99 88888.00 2006-01-23 18:11:58.564 023 13266.47 757.49 57313.62 88888.00 2006-01-23 18:11:59.564 023 13265.82 757.24 57313.62 88888.00 2006-01-23 18:12:00.564 023 13265.69 757.86 57313.62 88888.00 2006-01-23 18:12:01.564 023 13264.00 757.37 57313.99 88888.00 2006-01-23 18:12:02.564 023 13264.26 757.24 57313.87 88888.00 2006-01-23 18:12:03.564 023 13263.87 757.37 57313.75 88888.00 2006-01-23 18:12:04.564 023 13263.61 757.49 57314.24 88888.00 2006-01-23 18:12:05.564 023 13264.26 757.49 57313.75 88888.00 2006-01-23 18:12:06.564 023 13263.48 757.74 57313.62 88888.00 2006-01-23 18:12:07.564 023 13263.74 758.11 57312.65 88888.00 2006-01-23 18:12:08.564 023 13264.26 757.99 57313.75 88888.00 2006-01-23 18:12:09.564 023 13264.78 757.86 57313.75 88888.00 2006-01-23 18:12:10.564 023 13264.78 757.49 57313.99 88888.00 2006-01-23 18:12:11.564 023 13264.13 757.37 57313.38 88888.00 2006-01-23 18:12:12.564 023 13264.00 757.74 57313.26 88888.00 2006-01-23 18:12:13.564 023 13263.61 756.87 57313.26 88888.00 2006-01-23 18:12:14.564 023 13263.48 757.12 57313.02 88888.00 2006-01-23 18:12:15.564 023 13262.83 757.12 57312.52 88888.00 2006-01-23 18:12:16.564 023 13261.92 756.75 57313.38 88888.00 2006-01-23 18:12:17.564 023 13263.22 757.12 57313.26 88888.00 2006-01-23 18:12:18.564 023 13262.57 756.25 57313.26 88888.00 2006-01-23 18:12:19.564 023 13262.96 756.87 57313.38 88888.00 2006-01-23 18:12:20.564 023 13262.70 757.24 57312.52 88888.00 2006-01-23 18:12:21.564 023 13262.96 757.24 57312.65 88888.00 2006-01-23 18:12:22.564 023 13262.70 757.37 57312.89 88888.00 2006-01-23 18:12:23.564 023 13263.74 757.37 57313.14 88888.00 2006-01-23 18:12:24.564 023 13263.35 757.61 57313.14 88888.00 2006-01-23 18:12:25.564 023 13262.96 757.99 57312.65 88888.00 2006-01-23 18:12:26.564 023 13264.00 757.74 57313.02 88888.00 2006-01-23 18:12:27.564 023 13263.48 756.62 57312.40 88888.00 2006-01-23 18:12:28.564 023 13263.22 756.99 57313.14 88888.00 2006-01-23 18:12:29.564 023 13263.22 756.38 57312.89 88888.00 2006-01-23 18:12:30.564 023 13262.70 756.25 57313.02 88888.00 2006-01-23 18:12:31.564 023 13263.09 756.00 57312.65 88888.00 2006-01-23 18:12:32.563 023 13262.44 755.76 57312.65 88888.00 2006-01-23 18:12:33.563 023 13262.31 754.77 57312.40 88888.00 2006-01-23 18:12:34.563 023 13262.31 755.26 57312.65 88888.00 2006-01-23 18:12:35.563 023 13261.27 754.89 57312.40 88888.00 2006-01-23 18:12:36.563 023 13262.18 754.64 57312.40 88888.00 2006-01-23 18:12:37.563 023 13260.75 754.64 57312.89 88888.00 2006-01-23 18:12:38.563 023 13261.01 754.77 57311.91 88888.00 2006-01-23 18:12:39.563 023 13260.75 755.14 57311.67 88888.00 2006-01-23 18:12:40.563 023 13261.27 755.14 57311.55 88888.00 2006-01-23 18:12:41.563 023 13261.01 755.88 57312.52 88888.00 2006-01-23 18:12:42.563 023 13261.27 756.25 57311.79 88888.00 2006-01-23 18:12:43.563 023 13262.05 755.76 57312.28 88888.00 2006-01-23 18:12:44.563 023 13262.44 755.76 57313.14 88888.00 2006-01-23 18:12:45.563 023 13263.09 755.76 57311.55 88888.00 2006-01-23 18:12:46.563 023 13263.48 755.76 57312.28 88888.00 2006-01-23 18:12:47.563 023 13263.35 755.01 57311.55 88888.00 2006-01-23 18:12:48.563 023 13263.48 754.89 57311.30 88888.00 2006-01-23 18:12:49.563 023 13263.09 754.52 57311.79 88888.00 2006-01-23 18:12:50.563 023 13262.18 753.77 57312.52 88888.00 2006-01-23 18:12:51.563 023 13262.57 753.53 57311.79 88888.00 2006-01-23 18:12:52.563 023 13261.92 753.53 57311.06 88888.00 2006-01-23 18:12:53.563 023 13261.53 752.91 57311.55 88888.00 2006-01-23 18:12:54.563 023 13260.10 753.90 57311.67 88888.00 2006-01-23 18:12:55.563 023 13260.10 753.53 57311.91 88888.00 2006-01-23 18:12:56.563 023 13260.10 754.02 57311.06 88888.00 2006-01-23 18:12:57.563 023 13259.84 754.27 57311.91 88888.00 2006-01-23 18:12:58.563 023 13259.45 755.26 57311.30 88888.00 2006-01-23 18:12:59.563 023 13259.06 754.02 57311.79 88888.00 2006-01-23 18:13:00.563 023 13259.32 754.52 57311.06 88888.00 2006-01-23 18:13:01.563 023 13258.93 754.77 57311.18 88888.00 2006-01-23 18:13:02.563 023 13258.67 754.64 57311.18 88888.00 2006-01-23 18:13:03.563 023 13258.67 755.14 57311.30 88888.00 2006-01-23 18:13:04.563 023 13257.76 755.51 57310.81 88888.00 2006-01-23 18:13:05.563 023 13257.76 755.26 57310.69 88888.00 2006-01-23 18:13:06.563 023 13257.63 755.38 57311.30 88888.00 2006-01-23 18:13:07.563 023 13258.80 755.51 57310.69 88888.00 2006-01-23 18:13:08.563 023 13258.28 755.51 57310.57 88888.00 2006-01-23 18:13:09.563 023 13258.15 755.76 57311.30 88888.00 2006-01-23 18:13:10.563 023 13258.93 756.13 57310.45 88888.00 2006-01-23 18:13:11.563 023 13258.54 755.88 57309.96 88888.00 2006-01-23 18:13:12.563 023 13258.80 754.89 57310.57 88888.00 2006-01-23 18:13:13.563 023 13259.19 755.88 57310.45 88888.00 2006-01-23 18:13:14.563 023 13257.76 755.26 57309.96 88888.00 2006-01-23 18:13:15.563 023 13257.89 755.26 57310.94 88888.00 2006-01-23 18:13:16.563 023 13257.37 755.51 57310.69 88888.00 2006-01-23 18:13:17.563 023 13257.50 755.14 57311.67 88888.00 2006-01-23 18:13:18.563 023 13257.50 754.89 57310.57 88888.00 2006-01-23 18:13:19.563 023 13256.72 754.39 57310.20 88888.00 2006-01-23 18:13:20.563 023 13256.46 755.01 57310.45 88888.00 2006-01-23 18:13:21.563 023 13257.24 754.77 57310.94 88888.00 2006-01-23 18:13:22.563 023 13257.37 754.39 57310.32 88888.00 2006-01-23 18:13:23.563 023 13257.24 754.39 57310.20 88888.00 2006-01-23 18:13:24.563 023 13257.11 754.02 57310.32 88888.00 2006-01-23 18:13:25.563 023 13257.89 754.02 57309.96 88888.00 2006-01-23 18:13:26.563 023 13258.67 754.02 57310.20 88888.00 2006-01-23 18:13:27.563 023 13258.41 754.39 57310.20 88888.00 2006-01-23 18:13:28.563 023 13258.67 754.27 57309.71 88888.00 2006-01-23 18:13:29.563 023 13258.93 754.39 57310.08 88888.00 2006-01-23 18:13:30.563 023 13258.93 755.38 57309.71 88888.00 2006-01-23 18:13:31.563 023 13259.58 755.26 57309.47 88888.00 2006-01-23 18:13:32.563 023 13259.19 755.76 57309.59 88888.00 2006-01-23 18:13:33.563 023 13259.71 756.13 57310.08 88888.00 2006-01-23 18:13:34.563 023 13259.97 756.25 57309.96 88888.00 2006-01-23 18:13:35.563 023 13259.45 756.62 57309.84 88888.00 2006-01-23 18:13:36.563 023 13259.45 756.62 57310.20 88888.00 2006-01-23 18:13:37.563 023 13259.71 756.50 57309.96 88888.00 2006-01-23 18:13:38.563 023 13259.06 755.76 57309.96 88888.00 2006-01-23 18:13:39.563 023 13259.32 756.38 57309.47 88888.00 2006-01-23 18:13:40.563 023 13259.45 756.87 57309.59 88888.00 2006-01-23 18:13:41.563 023 13258.93 756.00 57310.45 88888.00 2006-01-23 18:13:42.563 023 13258.54 755.88 57310.08 88888.00 2006-01-23 18:13:43.563 023 13258.15 756.50 57310.20 88888.00 2006-01-23 18:13:44.563 023 13258.15 756.25 57309.59 88888.00 2006-01-23 18:13:45.563 023 13258.28 755.38 57309.35 88888.00 2006-01-23 18:13:46.563 023 13258.93 756.13 57309.47 88888.00 2006-01-23 18:13:47.563 023 13259.06 755.38 57309.59 88888.00 2006-01-23 18:13:48.563 023 13259.19 756.13 57309.59 88888.00 2006-01-23 18:13:49.563 023 13258.93 756.00 57309.84 88888.00 2006-01-23 18:13:50.563 023 13259.32 756.25 57309.71 88888.00 2006-01-23 18:13:51.563 023 13259.06 756.13 57309.59 88888.00 2006-01-23 18:13:52.563 023 13259.45 756.00 57309.35 88888.00 2006-01-23 18:13:53.563 023 13259.32 755.26 57309.71 88888.00 2006-01-23 18:13:54.563 023 13258.15 754.64 57310.08 88888.00 2006-01-23 18:13:55.563 023 13257.37 755.01 57309.84 88888.00 2006-01-23 18:13:56.563 023 13258.28 754.39 57309.71 88888.00 2006-01-23 18:13:57.563 023 13258.28 754.15 57309.96 88888.00 2006-01-23 18:13:58.563 023 13256.72 753.77 57309.47 88888.00 2006-01-23 18:13:59.563 023 13256.85 753.77 57309.84 88888.00 2006-01-23 18:14:00.563 023 13256.72 753.53 57310.08 88888.00 2006-01-23 18:14:01.563 023 13255.68 753.40 57309.47 88888.00 2006-01-23 18:14:02.563 023 13256.20 753.77 57309.47 88888.00 2006-01-23 18:14:03.563 023 13255.42 754.52 57309.84 88888.00 2006-01-23 18:14:04.563 023 13255.68 754.15 57309.47 88888.00 2006-01-23 18:14:05.563 023 13256.33 753.77 57309.47 88888.00 2006-01-23 18:14:06.563 023 13254.77 754.15 57309.84 88888.00 2006-01-23 18:14:07.563 023 13254.64 753.90 57308.98 88888.00 2006-01-23 18:14:08.563 023 13255.81 753.90 57309.35 88888.00 2006-01-23 18:14:09.563 023 13255.94 754.15 57309.71 88888.00 2006-01-23 18:14:10.563 023 13254.64 754.64 57309.59 88888.00 2006-01-23 18:14:11.563 023 13256.46 754.64 57310.20 88888.00 2006-01-23 18:14:12.563 023 13255.81 754.15 57309.47 88888.00 2006-01-23 18:14:13.563 023 13256.07 754.77 57309.59 88888.00 2006-01-23 18:14:14.563 023 13256.85 754.15 57309.35 88888.00 2006-01-23 18:14:15.563 023 13256.59 754.39 57310.32 88888.00 2006-01-23 18:14:16.563 023 13257.11 754.27 57309.96 88888.00 2006-01-23 18:14:17.563 023 13257.63 754.27 57309.84 88888.00 2006-01-23 18:14:18.563 023 13258.15 754.15 57309.59 88888.00 2006-01-23 18:14:19.563 023 13258.67 754.15 57308.98 88888.00 2006-01-23 18:14:20.563 023 13258.67 753.53 57309.47 88888.00 2006-01-23 18:14:21.563 023 13258.41 754.15 57309.22 88888.00 2006-01-23 18:14:22.563 023 13257.50 753.40 57309.59 88888.00 2006-01-23 18:14:23.563 023 13257.76 753.53 57308.49 88888.00 2006-01-23 18:14:24.563 023 13257.37 753.28 57310.20 88888.00 2006-01-23 18:14:25.563 023 13257.37 752.66 57310.08 88888.00 2006-01-23 18:14:26.563 023 13256.98 752.54 57309.35 88888.00 2006-01-23 18:14:27.563 023 13257.24 751.67 57309.35 88888.00 2006-01-23 18:14:28.563 023 13256.98 751.30 57308.98 88888.00 2006-01-23 18:14:29.563 023 13256.85 752.54 57309.10 88888.00 2006-01-23 18:14:30.563 023 13257.89 752.16 57309.10 88888.00 2006-01-23 18:14:31.563 023 13258.67 752.41 57308.98 88888.00 2006-01-23 18:14:32.563 023 13258.28 753.16 57309.22 88888.00 2006-01-23 18:14:33.563 023 13258.54 753.03 57309.59 88888.00 2006-01-23 18:14:34.563 023 13258.41 752.54 57309.10 88888.00 2006-01-23 18:14:35.563 023 13257.89 753.77 57308.98 88888.00 2006-01-23 18:14:36.563 023 13258.93 753.16 57309.10 88888.00 2006-01-23 18:14:37.563 023 13257.89 753.65 57309.59 88888.00 2006-01-23 18:14:38.563 023 13257.76 752.91 57309.59 88888.00 2006-01-23 18:14:39.563 023 13256.46 753.53 57309.35 88888.00 2006-01-23 18:14:40.563 023 13256.20 752.78 57309.71 88888.00 2006-01-23 18:14:41.563 023 13255.55 752.41 57308.86 88888.00 2006-01-23 18:14:42.563 023 13254.90 751.67 57309.22 88888.00 2006-01-23 18:14:43.563 023 13254.38 751.79 57309.47 88888.00 2006-01-23 18:14:44.563 023 13254.25 752.16 57309.22 88888.00 2006-01-23 18:14:45.563 023 13253.21 752.04 57308.73 88888.00 2006-01-23 18:14:46.563 023 13253.34 752.54 57308.86 88888.00 2006-01-23 18:14:47.563 023 13253.60 753.16 57308.49 88888.00 2006-01-23 18:14:48.563 023 13252.83 752.54 57308.37 88888.00 2006-01-23 18:14:49.563 023 13254.64 752.78 57308.86 88888.00 2006-01-23 18:14:50.563 023 13255.16 753.03 57308.61 88888.00 2006-01-23 18:14:51.563 023 13255.16 752.66 57307.88 88888.00 2006-01-23 18:14:52.563 023 13256.33 752.91 57308.73 88888.00 2006-01-23 18:14:53.563 023 13257.24 752.78 57308.86 88888.00 2006-01-23 18:14:54.563 023 13257.63 752.66 57308.61 88888.00 2006-01-23 18:14:55.563 023 13256.98 752.91 57308.61 88888.00 2006-01-23 18:14:56.563 023 13256.72 752.41 57309.10 88888.00 2006-01-23 18:14:57.563 023 13255.42 753.16 57308.00 88888.00 2006-01-23 18:14:58.563 023 13254.38 753.16 57309.10 88888.00 2006-01-23 18:14:59.563 023 13254.51 752.29 57308.00 88888.00 2006-01-23 18:15:00.563 023 13253.08 752.78 57309.22 88888.00 2006-01-23 18:15:01.563 023 13252.96 753.03 57308.49 88888.00 2006-01-23 18:15:02.563 023 13253.21 752.78 57308.49 88888.00 2006-01-23 18:15:03.563 023 13253.60 752.29 57308.00 88888.00 2006-01-23 18:15:04.563 023 13255.03 753.03 57307.88 88888.00 2006-01-23 18:15:05.563 023 13254.64 753.40 57308.12 88888.00 2006-01-23 18:15:06.563 023 13255.16 752.78 57308.73 88888.00 2006-01-23 18:15:07.563 023 13255.29 752.78 57308.25 88888.00 2006-01-23 18:15:08.563 023 13256.07 752.66 57308.25 88888.00 2006-01-23 18:15:09.563 023 13254.64 752.04 57308.37 88888.00 2006-01-23 18:15:10.563 023 13254.64 752.66 57308.00 88888.00 2006-01-23 18:15:11.563 023 13253.99 753.03 57307.88 88888.00 2006-01-23 18:15:12.563 023 13253.34 753.28 57308.25 88888.00 2006-01-23 18:15:13.563 023 13252.30 753.53 57308.25 88888.00 2006-01-23 18:15:14.563 023 13252.83 754.02 57307.63 88888.00 2006-01-23 18:15:15.563 023 13252.96 754.77 57307.88 88888.00 2006-01-23 18:15:16.563 023 13252.83 754.52 57307.39 88888.00 2006-01-23 18:15:17.563 023 13252.17 754.89 57307.39 88888.00 2006-01-23 18:15:18.563 023 13252.56 754.39 57307.51 88888.00 2006-01-23 18:15:19.563 023 13252.04 754.52 57307.63 88888.00 2006-01-23 18:15:20.563 023 13252.43 754.77 57307.39 88888.00 2006-01-23 18:15:21.563 023 13252.83 754.52 57307.63 88888.00 2006-01-23 18:15:22.563 023 13253.47 755.14 57307.88 88888.00 2006-01-23 18:15:23.563 023 13253.86 755.01 57307.27 88888.00 2006-01-23 18:15:24.563 023 13254.12 755.26 57307.63 88888.00 2006-01-23 18:15:25.563 023 13255.16 756.00 57307.39 88888.00 2006-01-23 18:15:26.563 023 13256.20 755.63 57307.27 88888.00 2006-01-23 18:15:27.563 023 13256.33 755.51 57307.02 88888.00 2006-01-23 18:15:28.563 023 13256.33 755.26 57308.25 88888.00 2006-01-23 18:15:29.563 023 13256.20 755.38 57306.90 88888.00 2006-01-23 18:15:30.563 023 13256.98 756.13 57307.39 88888.00 2006-01-23 18:15:31.563 023 13257.11 755.88 57307.88 88888.00 2006-01-23 18:15:32.563 023 13255.29 755.88 57307.27 88888.00 2006-01-23 18:15:33.563 023 13256.07 755.63 57308.25 88888.00 2006-01-23 18:15:34.563 023 13256.07 756.00 57307.39 88888.00 2006-01-23 18:15:35.563 023 13257.37 756.13 57307.76 88888.00 2006-01-23 18:15:36.563 023 13257.63 757.24 57307.76 88888.00 2006-01-23 18:15:37.563 023 13257.63 756.38 57308.61 88888.00 2006-01-23 18:15:38.563 023 13258.54 756.75 57308.12 88888.00 2006-01-23 18:15:39.563 023 13259.06 756.75 57308.12 88888.00 2006-01-23 18:15:40.563 023 13259.19 756.99 57308.25 88888.00 2006-01-23 18:15:41.563 023 13258.28 755.88 57307.63 88888.00 2006-01-23 18:15:42.563 023 13258.28 755.76 57308.12 88888.00 2006-01-23 18:15:43.563 023 13256.85 754.77 57308.12 88888.00 2006-01-23 18:15:44.563 023 13256.07 754.64 57308.25 88888.00 2006-01-23 18:15:45.563 023 13255.68 754.27 57308.12 88888.00 2006-01-23 18:15:46.563 023 13255.03 754.27 57308.49 88888.00 2006-01-23 18:15:47.563 023 13254.12 754.02 57307.39 88888.00 2006-01-23 18:15:48.563 023 13253.73 753.77 57307.76 88888.00 2006-01-23 18:15:49.563 023 13253.21 754.39 57307.88 88888.00 2006-01-23 18:15:50.563 023 13253.34 754.89 57307.51 88888.00 2006-01-23 18:15:51.563 023 13253.21 755.63 57307.39 88888.00 2006-01-23 18:15:52.563 023 13253.47 755.88 57307.76 88888.00 2006-01-23 18:15:53.563 023 13253.34 757.12 57308.12 88888.00 2006-01-23 18:15:54.563 023 13254.12 756.87 57307.76 88888.00 2006-01-23 18:15:55.563 023 13254.12 756.87 57307.63 88888.00 2006-01-23 18:15:56.563 023 13254.25 757.12 57307.76 88888.00 2006-01-23 18:15:57.563 023 13254.51 757.74 57308.12 88888.00 2006-01-23 18:15:58.563 023 13254.77 757.37 57307.88 88888.00 2006-01-23 18:15:59.563 023 13254.25 757.24 57307.76 88888.00 2006-01-23 18:16:00.563 023 13254.64 756.99 57307.63 88888.00 2006-01-23 18:16:01.563 023 13253.86 756.87 57307.63 88888.00 2006-01-23 18:16:02.563 023 13254.51 756.75 57307.51 88888.00 2006-01-23 18:16:03.563 023 13253.86 757.74 57307.63 88888.00 2006-01-23 18:16:04.563 023 13253.86 757.61 57307.88 88888.00 2006-01-23 18:16:05.563 023 13254.38 757.74 57307.14 88888.00 2006-01-23 18:16:06.563 023 13254.51 757.37 57307.27 88888.00 2006-01-23 18:16:07.563 023 13255.94 757.61 57307.39 88888.00 2006-01-23 18:16:08.563 023 13257.24 757.12 57307.02 88888.00 2006-01-23 18:16:09.563 023 13258.67 756.87 57307.14 88888.00 2006-01-23 18:16:10.563 023 13258.93 756.13 57308.00 88888.00 2006-01-23 18:16:11.563 023 13259.71 755.51 57307.76 88888.00 2006-01-23 18:16:12.563 023 13260.62 755.63 57307.76 88888.00 2006-01-23 18:16:13.563 023 13260.36 754.89 57307.88 88888.00 2006-01-23 18:16:14.563 023 13260.49 755.26 57308.37 88888.00 2006-01-23 18:16:15.563 023 13260.23 755.01 57308.49 88888.00 2006-01-23 18:16:16.563 023 13259.71 754.89 57307.76 88888.00 2006-01-23 18:16:17.563 023 13258.80 755.51 57308.00 88888.00 2006-01-23 18:16:18.563 023 13259.32 755.63 57307.63 88888.00 2006-01-23 18:16:19.563 023 13260.10 755.38 57307.76 88888.00 2006-01-23 18:16:20.563 023 13259.97 756.13 57308.00 88888.00 2006-01-23 18:16:21.563 023 13260.49 756.00 57308.61 88888.00 2006-01-23 18:16:22.563 023 13260.62 756.38 57308.12 88888.00 2006-01-23 18:16:23.563 023 13261.92 756.00 57308.61 88888.00 2006-01-23 18:16:24.563 023 13262.44 756.13 57308.12 88888.00 2006-01-23 18:16:25.563 023 13262.70 756.13 57308.00 88888.00 2006-01-23 18:16:26.563 023 13262.57 756.75 57307.76 88888.00 2006-01-23 18:16:27.563 023 13264.00 756.75 57308.49 88888.00 2006-01-23 18:16:28.563 023 13263.35 756.62 57308.61 88888.00 2006-01-23 18:16:29.563 023 13264.65 756.50 57308.73 88888.00 2006-01-23 18:16:30.563 023 13263.87 756.25 57308.61 88888.00 2006-01-23 18:16:31.563 023 13263.87 757.12 57308.86 88888.00 2006-01-23 18:16:32.563 023 13264.52 756.62 57308.86 88888.00 2006-01-23 18:16:33.563 023 13262.96 755.63 57309.35 88888.00 2006-01-23 18:16:34.563 023 13262.57 755.88 57309.22 88888.00 2006-01-23 18:16:35.563 023 13262.18 756.00 57309.47 88888.00 2006-01-23 18:16:36.563 023 13260.36 756.38 57309.22 88888.00 2006-01-23 18:16:37.563 023 13261.27 756.13 57309.47 88888.00 2006-01-23 18:16:38.563 023 13259.71 756.62 57309.35 88888.00 2006-01-23 18:16:39.563 023 13259.97 755.51 57309.84 88888.00 2006-01-23 18:16:40.563 023 13259.84 757.37 57309.71 88888.00 2006-01-23 18:16:41.563 023 13261.01 756.99 57309.47 88888.00 2006-01-23 18:16:42.563 023 13261.53 757.37 57309.35 88888.00 2006-01-23 18:16:43.563 023 13262.96 757.24 57309.47 88888.00 2006-01-23 18:16:44.563 023 13263.87 757.74 57309.59 88888.00 2006-01-23 18:16:45.563 023 13265.30 756.99 57309.71 88888.00 2006-01-23 18:16:46.563 023 13266.47 756.62 57309.96 88888.00 2006-01-23 18:16:47.563 023 13268.03 756.38 57309.22 88888.00 2006-01-23 18:16:48.563 023 13267.90 756.13 57310.08 88888.00 2006-01-23 18:16:49.563 023 13268.55 754.89 57310.32 88888.00 2006-01-23 18:16:50.563 023 13267.90 755.01 57310.20 88888.00 2006-01-23 18:16:51.563 023 13268.03 753.65 57311.18 88888.00 2006-01-23 18:16:52.563 023 13266.99 753.28 57310.45 88888.00 2006-01-23 18:16:53.563 023 13265.43 753.53 57311.06 88888.00 2006-01-23 18:16:54.563 023 13264.78 753.16 57311.06 88888.00 2006-01-23 18:16:55.563 023 13263.61 753.53 57311.18 88888.00 2006-01-23 18:16:56.563 023 13263.48 754.02 57310.94 88888.00 2006-01-23 18:16:57.563 023 13263.22 753.53 57311.06 88888.00 2006-01-23 18:16:58.563 023 13263.22 753.40 57310.57 88888.00 2006-01-23 18:16:59.563 023 13263.35 753.16 57310.94 88888.00 2006-01-23 18:17:00.563 023 13264.26 752.91 57311.30 88888.00 2006-01-23 18:17:01.563 023 13264.91 753.03 57310.57 88888.00 2006-01-23 18:17:02.563 023 13266.21 752.16 57310.69 88888.00 2006-01-23 18:17:03.563 023 13266.99 752.41 57310.69 88888.00 2006-01-23 18:17:04.563 023 13266.73 752.66 57310.81 88888.00 2006-01-23 18:17:05.563 023 13267.38 752.16 57310.69 88888.00 2006-01-23 18:17:06.563 023 13266.47 752.04 57311.06 88888.00 2006-01-23 18:17:07.563 023 13266.73 752.54 57311.06 88888.00 2006-01-23 18:17:08.563 023 13266.08 751.67 57310.94 88888.00 2006-01-23 18:17:09.563 023 13265.82 752.16 57310.69 88888.00 2006-01-23 18:17:10.563 023 13265.17 752.16 57311.06 88888.00 2006-01-23 18:17:11.563 023 13265.17 752.16 57311.18 88888.00 2006-01-23 18:17:12.563 023 13264.91 752.41 57311.55 88888.00 2006-01-23 18:17:13.563 023 13265.30 752.78 57310.45 88888.00 2006-01-23 18:17:14.563 023 13264.91 753.40 57311.06 88888.00 2006-01-23 18:17:15.563 023 13265.17 753.90 57311.67 88888.00 2006-01-23 18:17:16.563 023 13265.82 754.15 57311.79 88888.00 2006-01-23 18:17:17.563 023 13265.56 754.27 57312.04 88888.00 2006-01-23 18:17:18.563 023 13266.86 754.64 57311.79 88888.00 2006-01-23 18:17:19.563 023 13267.38 754.39 57311.06 88888.00 2006-01-23 18:17:20.563 023 13267.77 754.27 57311.30 88888.00 2006-01-23 18:17:21.563 023 13269.07 754.27 57311.67 88888.00 2006-01-23 18:17:22.563 023 13269.46 753.16 57311.67 88888.00 2006-01-23 18:17:23.563 023 13268.81 753.40 57312.16 88888.00 2006-01-23 18:17:24.563 023 13268.68 753.16 57311.30 88888.00 2006-01-23 18:17:25.563 023 13267.77 752.91 57311.18 88888.00 2006-01-23 18:17:26.563 023 13266.47 752.91 57311.55 88888.00 2006-01-23 18:17:27.563 023 13267.12 752.41 57311.79 88888.00 2006-01-23 18:17:28.563 023 13266.21 752.41 57311.91 88888.00 2006-01-23 18:17:29.563 023 13265.69 752.66 57311.91 88888.00 2006-01-23 18:17:30.563 023 13266.08 752.41 57311.79 88888.00 2006-01-23 18:17:31.563 023 13266.08 751.67 57311.79 88888.00 2006-01-23 18:17:32.563 023 13266.99 751.92 57310.69 88888.00 2006-01-23 18:17:33.563 023 13268.16 751.54 57311.79 88888.00 2006-01-23 18:17:34.563 023 13267.12 751.79 57311.55 88888.00 2006-01-23 18:17:35.563 023 13268.55 752.04 57311.55 88888.00 2006-01-23 18:17:36.563 023 13268.42 752.16 57311.30 88888.00 2006-01-23 18:17:37.563 023 13269.20 751.92 57311.55 88888.00 2006-01-23 18:17:38.563 023 13268.29 751.79 57311.91 88888.00 2006-01-23 18:17:39.563 023 13268.68 752.29 57311.43 88888.00 2006-01-23 18:17:40.563 023 13268.68 752.54 57312.28 88888.00 2006-01-23 18:17:41.563 023 13268.16 752.41 57312.04 88888.00 2006-01-23 18:17:42.563 023 13268.55 753.16 57312.16 88888.00 2006-01-23 18:17:43.563 023 13268.42 752.66 57311.79 88888.00 2006-01-23 18:17:44.563 023 13268.81 753.03 57312.77 88888.00 2006-01-23 18:17:45.563 023 13268.68 752.54 57312.04 88888.00 2006-01-23 18:17:46.563 023 13268.81 751.79 57311.67 88888.00 2006-01-23 18:17:47.563 023 13269.33 753.77 57311.43 88888.00 2006-01-23 18:17:48.563 023 13269.98 753.90 57312.28 88888.00 2006-01-23 18:17:49.563 023 13269.59 753.53 57312.16 88888.00 2006-01-23 18:17:50.563 023 13269.46 753.53 57312.52 88888.00 2006-01-23 18:17:51.563 023 13270.50 754.02 57311.79 88888.00 2006-01-23 18:17:52.563 023 13269.98 753.28 57312.52 88888.00 2006-01-23 18:17:53.563 023 13270.37 752.41 57312.52 88888.00 2006-01-23 18:17:54.563 023 13270.62 752.54 57312.04 88888.00 2006-01-23 18:17:55.563 023 13270.24 752.54 57313.38 88888.00 2006-01-23 18:17:56.563 023 13269.72 752.04 57312.65 88888.00 2006-01-23 18:17:57.563 023 13269.20 751.79 57313.38 88888.00 2006-01-23 18:17:58.563 023 13269.72 751.05 57312.77 88888.00 2006-01-23 18:17:59.563 023 13269.20 750.93 57312.89 88888.00 2006-01-23 18:18:00.563 023 13268.03 751.17 57312.40 88888.00 2006-01-23 18:18:01.563 023 13267.90 750.68 57312.40 88888.00 2006-01-23 18:18:02.563 023 13267.25 751.05 57312.52 88888.00 2006-01-23 18:18:03.563 023 13266.73 750.43 57313.38 88888.00 2006-01-23 18:18:04.563 023 13267.51 750.43 57313.02 88888.00 2006-01-23 18:18:05.563 023 13266.21 750.31 57312.16 88888.00 2006-01-23 18:18:06.563 023 13266.21 750.68 57312.77 88888.00 2006-01-23 18:18:07.563 023 13265.69 750.55 57312.28 88888.00 2006-01-23 18:18:08.563 023 13266.21 750.43 57312.40 88888.00 2006-01-23 18:18:09.563 023 13266.99 750.06 57312.52 88888.00 2006-01-23 18:18:10.563 023 13266.73 750.31 57312.28 88888.00 2006-01-23 18:18:11.563 023 13266.73 750.80 57312.65 88888.00 2006-01-23 18:18:12.563 023 13266.21 749.07 57312.28 88888.00 2006-01-23 18:18:13.563 023 13266.73 750.43 57312.40 88888.00 2006-01-23 18:18:14.563 023 13267.51 749.44 57312.40 88888.00 2006-01-23 18:18:15.563 023 13267.25 749.19 57312.40 88888.00 2006-01-23 18:18:16.563 023 13266.99 748.82 57312.04 88888.00 2006-01-23 18:18:17.563 023 13266.34 749.81 57313.14 88888.00 2006-01-23 18:18:18.563 023 13266.08 749.81 57313.14 88888.00 2006-01-23 18:18:19.563 023 13265.43 750.18 57311.91 88888.00 2006-01-23 18:18:20.563 023 13266.08 749.69 57311.91 88888.00 2006-01-23 18:18:21.563 023 13265.69 751.05 57312.65 88888.00 2006-01-23 18:18:22.563 023 13266.60 750.80 57312.40 88888.00 2006-01-23 18:18:23.563 023 13266.73 751.30 57312.04 88888.00 2006-01-23 18:18:24.563 023 13266.86 751.17 57311.43 88888.00 2006-01-23 18:18:25.563 023 13267.38 751.05 57312.16 88888.00 2006-01-23 18:18:26.563 023 13268.03 750.43 57312.16 88888.00 2006-01-23 18:18:27.563 023 13268.03 750.80 57312.40 88888.00 2006-01-23 18:18:28.563 023 13267.51 749.81 57312.52 88888.00 2006-01-23 18:18:29.563 023 13267.90 749.81 57312.77 88888.00 2006-01-23 18:18:30.563 023 13267.51 749.07 57312.52 88888.00 2006-01-23 18:18:31.563 023 13267.51 749.19 57312.28 88888.00 2006-01-23 18:18:32.563 023 13267.25 747.83 57312.28 88888.00 2006-01-23 18:18:33.563 023 13266.60 747.95 57311.91 88888.00 2006-01-23 18:18:34.563 023 13266.34 747.58 57312.16 88888.00 2006-01-23 18:18:35.563 023 13266.47 747.95 57311.79 88888.00 2006-01-23 18:18:36.563 023 13265.69 748.45 57311.67 88888.00 2006-01-23 18:18:37.563 023 13266.34 748.32 57312.16 88888.00 2006-01-23 18:18:38.563 023 13266.34 748.08 57311.67 88888.00 2006-01-23 18:18:39.563 023 13266.08 748.45 57312.04 88888.00 2006-01-23 18:18:40.563 023 13266.08 747.71 57311.18 88888.00 2006-01-23 18:18:41.563 023 13264.52 746.96 57311.91 88888.00 2006-01-23 18:18:42.563 023 13265.30 746.96 57311.18 88888.00 2006-01-23 18:18:43.563 023 13265.17 746.84 57311.67 88888.00 2006-01-23 18:18:44.563 023 13264.78 746.71 57311.91 88888.00 2006-01-23 18:18:45.563 023 13265.30 746.47 57311.30 88888.00 2006-01-23 18:18:46.563 023 13264.91 746.34 57311.06 88888.00 2006-01-23 18:18:47.563 023 13264.65 746.34 57310.94 88888.00 2006-01-23 18:18:48.563 023 13264.91 747.21 57311.43 88888.00 2006-01-23 18:18:49.563 023 13265.30 747.09 57310.94 88888.00 2006-01-23 18:18:50.563 023 13265.17 748.08 57311.18 88888.00 2006-01-23 18:18:51.563 023 13265.43 748.45 57311.67 88888.00 2006-01-23 18:18:52.563 023 13265.95 748.32 57310.94 88888.00 2006-01-23 18:18:53.563 023 13265.56 748.57 57311.55 88888.00 2006-01-23 18:18:54.563 023 13265.43 749.19 57311.55 88888.00 2006-01-23 18:18:55.563 023 13264.78 749.32 57311.30 88888.00 2006-01-23 18:18:56.563 023 13265.30 749.81 57311.18 88888.00 2006-01-23 18:18:57.563 023 13264.13 749.81 57311.06 88888.00 2006-01-23 18:18:58.563 023 13264.78 750.06 57311.18 88888.00 2006-01-23 18:18:59.563 023 13264.13 749.81 57311.43 88888.00 2006-01-23 18:19:00.563 023 13263.48 749.93 57311.43 88888.00 2006-01-23 18:19:01.563 023 13263.61 750.80 57311.43 88888.00 2006-01-23 18:19:02.563 023 13264.26 750.18 57311.67 88888.00 2006-01-23 18:19:03.563 023 13264.26 749.69 57310.94 88888.00 2006-01-23 18:19:04.563 023 13264.65 749.69 57311.55 88888.00 2006-01-23 18:19:05.563 023 13265.17 750.68 57310.94 88888.00 2006-01-23 18:19:06.563 023 13264.78 749.81 57310.81 88888.00 2006-01-23 18:19:07.563 023 13265.82 749.32 57311.30 88888.00 2006-01-23 18:19:08.563 023 13266.34 748.82 57310.81 88888.00 2006-01-23 18:19:09.563 023 13265.30 748.70 57310.81 88888.00 2006-01-23 18:19:10.563 023 13265.95 748.57 57311.18 88888.00 2006-01-23 18:19:11.563 023 13265.04 748.32 57311.18 88888.00 2006-01-23 18:19:12.563 023 13264.39 748.32 57310.20 88888.00 2006-01-23 18:19:13.563 023 13264.39 747.71 57310.57 88888.00 2006-01-23 18:19:14.563 023 13264.78 748.08 57311.55 88888.00 2006-01-23 18:19:15.563 023 13264.13 747.58 57311.18 88888.00 2006-01-23 18:19:16.563 023 13263.35 747.21 57310.69 88888.00 2006-01-23 18:19:17.563 023 13263.74 747.21 57310.20 88888.00 2006-01-23 18:19:18.563 023 13264.00 746.22 57310.32 88888.00 2006-01-23 18:19:19.563 023 13264.00 746.47 57311.43 88888.00 2006-01-23 18:19:20.563 023 13263.74 745.35 57310.81 88888.00 2006-01-23 18:19:21.563 023 13264.00 746.22 57310.69 88888.00 2006-01-23 18:19:22.563 023 13262.44 745.48 57310.69 88888.00 2006-01-23 18:19:23.563 023 13262.44 745.48 57310.57 88888.00 2006-01-23 18:19:24.563 023 13261.66 745.23 57309.71 88888.00 2006-01-23 18:19:25.563 023 13261.14 744.98 57310.45 88888.00 2006-01-23 18:19:26.563 023 13261.01 744.73 57310.32 88888.00 2006-01-23 18:19:27.563 023 13260.49 744.49 57310.08 88888.00 2006-01-23 18:19:28.563 023 13261.14 744.86 57309.84 88888.00 2006-01-23 18:19:29.563 023 13260.88 744.36 57310.32 88888.00 2006-01-23 18:19:30.563 023 13261.14 744.36 57310.20 88888.00 2006-01-23 18:19:31.563 023 13260.88 743.87 57310.20 88888.00 2006-01-23 18:19:32.563 023 13260.23 743.49 57309.71 88888.00 2006-01-23 18:19:33.563 023 13260.62 743.37 57309.84 88888.00 2006-01-23 18:19:34.563 023 13260.49 743.00 57309.35 88888.00 2006-01-23 18:19:35.563 023 13260.23 743.37 57309.22 88888.00 2006-01-23 18:19:36.563 023 13260.10 743.25 57309.10 88888.00 2006-01-23 18:19:37.563 023 13259.97 743.87 57309.47 88888.00 2006-01-23 18:19:38.563 023 13260.23 743.12 57309.22 88888.00 2006-01-23 18:19:39.563 023 13260.49 743.49 57309.35 88888.00 2006-01-23 18:19:40.563 023 13260.49 743.49 57309.10 88888.00 2006-01-23 18:19:41.563 023 13260.36 743.74 57309.47 88888.00 2006-01-23 18:19:42.563 023 13260.49 743.00 57308.86 88888.00 2006-01-23 18:19:43.563 023 13260.62 743.00 57308.37 88888.00 2006-01-23 18:19:44.563 023 13260.62 743.74 57308.25 88888.00 2006-01-23 18:19:45.563 023 13260.49 743.37 57308.49 88888.00 2006-01-23 18:19:46.563 023 13259.97 743.87 57308.61 88888.00 2006-01-23 18:19:47.563 023 13259.84 743.74 57308.37 88888.00 2006-01-23 18:19:48.563 023 13259.06 744.24 57308.25 88888.00 2006-01-23 18:19:49.563 023 13259.06 744.11 57307.88 88888.00 2006-01-23 18:19:50.563 023 13258.93 744.11 57308.49 88888.00 2006-01-23 18:19:51.563 023 13259.45 744.24 57307.76 88888.00 2006-01-23 18:19:52.563 023 13259.45 744.98 57308.00 88888.00 2006-01-23 18:19:53.563 023 13259.19 744.49 57307.88 88888.00 2006-01-23 18:19:54.563 023 13259.06 744.61 57307.51 88888.00 2006-01-23 18:19:55.563 023 13259.06 745.35 57307.76 88888.00 2006-01-23 18:19:56.563 023 13258.93 744.98 57308.25 88888.00 2006-01-23 18:19:57.563 023 13258.28 745.35 57307.51 88888.00 2006-01-23 18:19:58.563 023 13257.50 745.60 57307.76 88888.00 2006-01-23 18:19:59.563 023 13256.98 746.22 57307.39 88888.00 2006-01-23 18:20:00.563 023 13256.20 745.85 57306.78 88888.00 2006-01-23 18:20:01.563 023 13255.42 745.97 57307.51 88888.00 2006-01-23 18:20:02.563 023 13255.94 746.22 57307.27 88888.00 2006-01-23 18:20:03.563 023 13256.33 745.85 57306.41 88888.00 2006-01-23 18:20:04.563 023 13256.85 745.60 57307.27 88888.00 2006-01-23 18:20:05.563 023 13257.11 745.35 57306.29 88888.00 2006-01-23 18:20:06.563 023 13257.89 745.48 57307.02 88888.00 2006-01-23 18:20:07.563 023 13258.02 744.98 57307.02 88888.00 2006-01-23 18:20:08.563 023 13258.54 745.72 57306.41 88888.00 2006-01-23 18:20:09.563 023 13259.97 745.60 57306.78 88888.00 2006-01-23 18:20:10.563 023 13258.93 745.23 57306.54 88888.00 2006-01-23 18:20:11.563 023 13258.67 745.97 57306.29 88888.00 2006-01-23 18:20:12.563 023 13258.80 745.85 57306.54 88888.00 2006-01-23 18:20:13.563 023 13258.02 746.71 57307.02 88888.00 2006-01-23 18:20:14.563 023 13257.24 747.46 57306.78 88888.00 2006-01-23 18:20:15.563 023 13257.24 747.21 57307.39 88888.00 2006-01-23 18:20:16.563 023 13257.63 747.33 57306.78 88888.00 2006-01-23 18:20:17.563 023 13257.50 747.71 57306.78 88888.00 2006-01-23 18:20:18.563 023 13257.76 747.71 57306.17 88888.00 2006-01-23 18:20:19.563 023 13257.89 747.46 57306.78 88888.00 2006-01-23 18:20:20.563 023 13257.11 747.09 57306.29 88888.00 2006-01-23 18:20:21.563 023 13256.59 746.59 57306.29 88888.00 2006-01-23 18:20:22.563 023 13257.63 746.59 57306.17 88888.00 2006-01-23 18:20:23.563 023 13257.63 746.34 57306.05 88888.00 2006-01-23 18:20:24.563 023 13256.07 746.96 57306.41 88888.00 2006-01-23 18:20:25.563 023 13256.72 747.09 57305.92 88888.00 2006-01-23 18:20:26.563 023 13256.33 746.84 57306.05 88888.00 2006-01-23 18:20:27.563 023 13255.94 746.84 57305.68 88888.00 2006-01-23 18:20:28.563 023 13255.81 747.21 57305.80 88888.00 2006-01-23 18:20:29.563 023 13256.20 746.84 57305.19 88888.00 2006-01-23 18:20:30.563 023 13254.77 747.33 57305.31 88888.00 2006-01-23 18:20:31.563 023 13255.03 747.58 57305.43 88888.00 2006-01-23 18:20:32.563 023 13254.90 747.46 57305.43 88888.00 2006-01-23 18:20:33.563 023 13254.38 747.71 57306.05 88888.00 2006-01-23 18:20:34.563 023 13254.51 747.58 57305.55 88888.00 2006-01-23 18:20:35.563 023 13254.25 747.95 57305.19 88888.00 2006-01-23 18:20:36.563 023 13253.99 748.57 57305.68 88888.00 2006-01-23 18:20:37.563 023 13254.25 748.20 57305.43 88888.00 2006-01-23 18:20:38.563 023 13254.12 748.94 57305.19 88888.00 2006-01-23 18:20:39.563 023 13253.99 749.07 57304.95 88888.00 2006-01-23 18:20:40.563 023 13253.86 749.07 57305.19 88888.00 2006-01-23 18:20:41.563 023 13253.47 749.07 57304.70 88888.00 2006-01-23 18:20:42.563 023 13252.96 749.44 57305.07 88888.00 2006-01-23 18:20:43.563 023 13252.56 749.32 57304.70 88888.00 2006-01-23 18:20:44.563 023 13253.08 749.93 57304.70 88888.00 2006-01-23 18:20:45.563 023 13253.08 749.56 57305.07 88888.00 2006-01-23 18:20:46.563 023 13252.17 749.56 57304.58 88888.00 2006-01-23 18:20:47.563 023 13251.92 750.06 57304.58 88888.00 2006-01-23 18:20:48.563 023 13251.66 749.69 57304.46 88888.00 2006-01-23 18:20:49.563 023 13252.04 749.69 57304.46 88888.00 2006-01-23 18:20:50.563 023 13251.66 749.44 57303.72 88888.00 2006-01-23 18:20:51.563 023 13252.04 749.81 57304.21 88888.00 2006-01-23 18:20:52.563 023 13251.79 750.93 57303.96 88888.00 2006-01-23 18:20:53.563 023 13252.83 751.17 57304.33 88888.00 2006-01-23 18:20:54.563 023 13253.73 750.80 57303.84 88888.00 2006-01-23 18:20:55.563 023 13254.38 750.93 57303.96 88888.00 2006-01-23 18:20:56.563 023 13254.90 751.54 57304.33 88888.00 2006-01-23 18:20:57.563 023 13255.29 751.42 57304.09 88888.00 2006-01-23 18:20:58.563 023 13256.33 751.42 57303.84 88888.00 2006-01-23 18:20:59.563 023 13257.50 750.80 57303.72 88888.00 2006-01-23 18:21:00.563 023 13258.28 751.30 57303.84 88888.00 2006-01-23 18:21:01.563 023 13259.58 751.17 57304.58 88888.00 2006-01-23 18:21:02.563 023 13259.19 751.17 57304.58 88888.00 2006-01-23 18:21:03.563 023 13260.10 750.31 57304.82 88888.00 2006-01-23 18:21:04.563 023 13259.97 750.93 57304.21 88888.00 2006-01-23 18:21:05.563 023 13259.45 751.05 57303.84 88888.00 2006-01-23 18:21:06.563 023 13259.97 751.42 57304.21 88888.00 2006-01-23 18:21:07.563 023 13259.32 751.79 57304.21 88888.00 2006-01-23 18:21:08.563 023 13258.41 751.05 57304.09 88888.00 2006-01-23 18:21:09.563 023 13258.15 751.92 57304.46 88888.00 2006-01-23 18:21:10.563 023 13257.89 751.54 57304.95 88888.00 2006-01-23 18:21:11.563 023 13258.15 751.30 57304.09 88888.00 2006-01-23 18:21:12.563 023 13258.02 751.17 57304.21 88888.00 2006-01-23 18:21:13.563 023 13258.67 751.54 57304.46 88888.00 2006-01-23 18:21:14.563 023 13258.93 751.05 57304.09 88888.00 2006-01-23 18:21:15.563 023 13258.15 750.68 57304.58 88888.00 2006-01-23 18:21:16.563 023 13259.19 750.55 57304.95 88888.00 2006-01-23 18:21:17.563 023 13259.32 750.31 57304.33 88888.00 2006-01-23 18:21:18.563 023 13259.32 751.30 57304.82 88888.00 2006-01-23 18:21:19.563 023 13259.71 750.55 57304.33 88888.00 2006-01-23 18:21:20.563 023 13258.54 750.31 57304.46 88888.00 2006-01-23 18:21:21.563 023 13259.06 750.18 57304.33 88888.00 2006-01-23 18:21:22.563 023 13258.67 750.31 57304.70 88888.00 2006-01-23 18:21:23.563 023 13259.58 750.06 57304.33 88888.00 2006-01-23 18:21:24.563 023 13258.15 750.43 57303.84 88888.00 2006-01-23 18:21:25.563 023 13258.28 750.31 57304.82 88888.00 2006-01-23 18:21:26.563 023 13258.41 750.06 57304.58 88888.00 2006-01-23 18:21:27.563 023 13258.41 750.31 57304.46 88888.00 2006-01-23 18:21:28.563 023 13258.54 749.93 57304.82 88888.00 2006-01-23 18:21:29.563 023 13258.80 750.18 57304.46 88888.00 2006-01-23 18:21:30.563 023 13258.41 750.18 57304.46 88888.00 2006-01-23 18:21:31.563 023 13258.67 749.69 57304.58 88888.00 2006-01-23 18:21:32.563 023 13259.58 749.81 57304.21 88888.00 2006-01-23 18:21:33.563 023 13258.93 750.06 57304.95 88888.00 2006-01-23 18:21:34.563 023 13259.58 749.44 57305.19 88888.00 2006-01-23 18:21:35.563 023 13259.19 749.69 57304.21 88888.00 2006-01-23 18:21:36.563 023 13259.84 748.94 57304.70 88888.00 2006-01-23 18:21:37.563 023 13259.84 748.82 57304.58 88888.00 2006-01-23 18:21:38.563 023 13260.23 749.44 57304.82 88888.00 2006-01-23 18:21:39.563 023 13259.58 749.32 57304.82 88888.00 2006-01-23 18:21:40.563 023 13258.67 748.32 57304.58 88888.00 2006-01-23 18:21:41.563 023 13258.80 748.57 57304.95 88888.00 2006-01-23 18:21:42.563 023 13259.06 748.57 57304.82 88888.00 2006-01-23 18:21:43.563 023 13258.80 748.82 57304.70 88888.00 2006-01-23 18:21:44.563 023 13258.93 749.07 57305.07 88888.00 2006-01-23 18:21:45.563 023 13258.54 748.94 57305.19 88888.00 2006-01-23 18:21:46.563 023 13258.93 748.45 57305.19 88888.00 2006-01-23 18:21:47.563 023 13259.45 748.32 57305.43 88888.00 2006-01-23 18:21:48.563 023 13259.84 748.57 57305.07 88888.00 2006-01-23 18:21:49.563 023 13260.23 748.45 57304.70 88888.00 2006-01-23 18:21:50.563 023 13261.14 749.19 57305.31 88888.00 2006-01-23 18:21:51.563 023 13262.31 749.81 57305.55 88888.00 2006-01-23 18:21:52.563 023 13262.18 749.44 57305.19 88888.00 2006-01-23 18:21:53.563 023 13262.31 749.56 57305.43 88888.00 2006-01-23 18:21:54.563 023 13262.57 749.69 57305.55 88888.00 2006-01-23 18:21:55.563 023 13262.70 749.56 57305.43 88888.00 2006-01-23 18:21:56.563 023 13263.74 749.69 57305.43 88888.00 2006-01-23 18:21:57.563 023 13263.22 748.57 57305.43 88888.00 2006-01-23 18:21:58.563 023 13263.09 748.82 57305.80 88888.00 2006-01-23 18:21:59.563 023 13262.44 747.83 57304.95 88888.00 2006-01-23 18:22:00.563 023 13262.70 748.08 57305.43 88888.00 2006-01-23 18:22:01.563 023 13261.53 747.83 57305.92 88888.00 2006-01-23 18:22:02.563 023 13261.27 747.46 57305.07 88888.00 2006-01-23 18:22:03.563 023 13260.36 747.21 57306.29 88888.00 2006-01-23 18:22:04.563 023 13260.62 747.58 57305.31 88888.00 2006-01-23 18:22:05.563 023 13260.62 747.33 57305.55 88888.00 2006-01-23 18:22:06.563 023 13260.62 747.21 57305.31 88888.00 2006-01-23 18:22:07.563 023 13261.14 747.46 57305.19 88888.00 2006-01-23 18:22:08.563 023 13261.53 747.33 57305.19 88888.00 2006-01-23 18:22:09.563 023 13263.09 748.08 57306.29 88888.00 2006-01-23 18:22:10.563 023 13262.83 748.08 57305.43 88888.00 2006-01-23 18:22:11.563 023 13262.31 747.71 57305.55 88888.00 2006-01-23 18:22:12.563 023 13262.70 748.45 57305.55 88888.00 2006-01-23 18:22:13.563 023 13263.09 747.33 57305.31 88888.00 2006-01-23 18:22:14.563 023 13262.96 748.20 57305.92 88888.00 2006-01-23 18:22:15.563 023 13263.74 747.95 57305.43 88888.00 2006-01-23 18:22:16.563 023 13263.48 748.94 57305.68 88888.00 2006-01-23 18:22:17.563 023 13263.74 748.45 57305.92 88888.00 2006-01-23 18:22:18.563 023 13264.39 748.45 57305.68 88888.00 2006-01-23 18:22:19.563 023 13264.26 748.82 57305.92 88888.00 2006-01-23 18:22:20.563 023 13263.74 748.70 57305.80 88888.00 2006-01-23 18:22:21.563 023 13263.61 748.70 57307.14 88888.00 2006-01-23 18:22:22.563 023 13263.22 749.19 57306.78 88888.00 2006-01-23 18:22:23.563 023 13263.22 749.93 57306.54 88888.00 2006-01-23 18:22:24.563 023 13263.74 748.82 57306.90 88888.00 2006-01-23 18:22:25.563 023 13263.74 749.32 57306.78 88888.00 2006-01-23 18:22:26.563 023 13265.17 748.94 57307.14 88888.00 2006-01-23 18:22:27.563 023 13264.00 749.69 57306.90 88888.00 2006-01-23 18:22:28.563 023 13264.91 749.56 57307.27 88888.00 2006-01-23 18:22:29.563 023 13265.30 749.44 57307.51 88888.00 2006-01-23 18:22:30.563 023 13266.60 749.69 57307.14 88888.00 2006-01-23 18:22:31.563 023 13266.73 749.44 57307.63 88888.00 2006-01-23 18:22:32.563 023 13266.60 748.70 57307.27 88888.00 2006-01-23 18:22:33.563 023 13266.21 749.32 57307.88 88888.00 2006-01-23 18:22:34.563 023 13266.47 748.70 57307.14 88888.00 2006-01-23 18:22:35.563 023 13267.12 748.70 57308.00 88888.00 2006-01-23 18:22:36.563 023 13266.21 748.32 57307.88 88888.00 2006-01-23 18:22:37.563 023 13265.30 748.32 57307.27 88888.00 2006-01-23 18:22:38.563 023 13265.82 747.95 57307.88 88888.00 2006-01-23 18:22:39.563 023 13265.43 747.33 57307.76 88888.00 2006-01-23 18:22:40.563 023 13265.17 747.58 57308.00 88888.00 2006-01-23 18:22:41.563 023 13265.30 747.46 57308.49 88888.00 2006-01-23 18:22:42.563 023 13265.17 747.46 57308.00 88888.00 2006-01-23 18:22:43.563 023 13265.56 747.95 57308.00 88888.00 2006-01-23 18:22:44.563 023 13266.34 747.83 57307.63 88888.00 2006-01-23 18:22:45.563 023 13265.95 748.45 57307.39 88888.00 2006-01-23 18:22:46.563 023 13266.47 747.83 57307.76 88888.00 2006-01-23 18:22:47.563 023 13266.73 748.20 57307.88 88888.00 2006-01-23 18:22:48.563 023 13265.95 747.83 57308.00 88888.00 2006-01-23 18:22:49.563 023 13266.34 748.20 57307.88 88888.00 2006-01-23 18:22:50.563 023 13266.21 747.71 57308.61 88888.00 2006-01-23 18:22:51.563 023 13265.30 748.08 57308.73 88888.00 2006-01-23 18:22:52.563 023 13266.21 748.20 57308.98 88888.00 2006-01-23 18:22:53.563 023 13265.04 747.46 57308.73 88888.00 2006-01-23 18:22:54.563 023 13264.91 747.46 57308.00 88888.00 2006-01-23 18:22:55.563 023 13264.78 748.45 57308.61 88888.00 2006-01-23 18:22:56.563 023 13264.26 747.58 57308.25 88888.00 2006-01-23 18:22:57.563 023 13264.78 747.33 57308.86 88888.00 2006-01-23 18:22:58.563 023 13264.39 748.45 57308.98 88888.00 2006-01-23 18:22:59.563 023 13263.74 749.07 57308.98 88888.00 2006-01-23 18:23:00.563 023 13264.39 747.95 57308.61 88888.00 2006-01-23 18:23:01.563 023 13263.74 747.83 57308.49 88888.00 2006-01-23 18:23:02.563 023 13264.65 747.95 57309.22 88888.00 2006-01-23 18:23:03.563 023 13265.56 747.58 57308.86 88888.00 2006-01-23 18:23:04.563 023 13265.17 747.95 57308.73 88888.00 2006-01-23 18:23:05.563 023 13264.78 747.58 57309.47 88888.00 2006-01-23 18:23:06.563 023 13264.91 747.95 57308.73 88888.00 2006-01-23 18:23:07.563 023 13264.78 746.84 57308.49 88888.00 2006-01-23 18:23:08.563 023 13264.52 747.33 57309.10 88888.00 2006-01-23 18:23:09.563 023 13264.39 747.21 57309.22 88888.00 2006-01-23 18:23:10.563 023 13264.13 747.21 57309.47 88888.00 2006-01-23 18:23:11.563 023 13264.00 747.58 57308.12 88888.00 2006-01-23 18:23:12.563 023 13264.26 747.46 57309.47 88888.00 2006-01-23 18:23:13.563 023 13263.74 746.96 57308.98 88888.00 2006-01-23 18:23:14.563 023 13263.87 747.09 57309.10 88888.00 2006-01-23 18:23:15.563 023 13264.13 747.21 57308.98 88888.00 2006-01-23 18:23:16.563 023 13263.87 747.71 57308.98 88888.00 2006-01-23 18:23:17.563 023 13264.52 747.71 57309.10 88888.00 2006-01-23 18:23:18.563 023 13264.26 747.33 57308.73 88888.00 2006-01-23 18:23:19.563 023 13265.30 747.46 57309.22 88888.00 2006-01-23 18:23:20.563 023 13265.30 747.21 57308.86 88888.00 2006-01-23 18:23:21.563 023 13265.69 747.46 57308.37 88888.00 2006-01-23 18:23:22.563 023 13265.69 746.71 57308.00 88888.00 2006-01-23 18:23:23.563 023 13265.43 746.59 57308.61 88888.00 2006-01-23 18:23:24.563 023 13264.91 746.96 57309.35 88888.00 2006-01-23 18:23:25.563 023 13265.04 747.33 57309.84 88888.00 2006-01-23 18:23:26.563 023 13264.26 746.96 57309.10 88888.00 2006-01-23 18:23:27.563 023 13264.26 746.96 57308.98 88888.00 2006-01-23 18:23:28.563 023 13263.61 747.46 57309.35 88888.00 2006-01-23 18:23:29.563 023 13263.74 746.59 57309.35 88888.00 2006-01-23 18:23:30.563 023 13263.87 747.09 57309.84 88888.00 2006-01-23 18:23:31.563 023 13263.61 747.33 57309.22 88888.00 2006-01-23 18:23:32.563 023 13264.13 747.71 57309.35 88888.00 2006-01-23 18:23:33.563 023 13264.65 748.20 57309.10 88888.00 2006-01-23 18:23:34.563 023 13265.56 747.83 57308.98 88888.00 2006-01-23 18:23:35.563 023 13265.95 748.32 57309.59 88888.00 2006-01-23 18:23:36.563 023 13266.08 748.20 57309.35 88888.00 2006-01-23 18:23:37.563 023 13266.86 747.95 57309.71 88888.00 2006-01-23 18:23:38.563 023 13266.60 747.83 57309.84 88888.00 2006-01-23 18:23:39.563 023 13266.99 747.71 57309.35 88888.00 2006-01-23 18:23:40.563 023 13265.95 747.09 57310.32 88888.00 2006-01-23 18:23:41.563 023 13265.30 746.71 57310.20 88888.00 2006-01-23 18:23:42.563 023 13265.56 746.47 57309.96 88888.00 2006-01-23 18:23:43.563 023 13264.26 746.84 57309.10 88888.00 2006-01-23 18:23:44.563 023 13263.87 747.21 57309.71 88888.00 2006-01-23 18:23:45.563 023 13262.18 746.47 57310.08 88888.00 2006-01-23 18:23:46.563 023 13263.22 746.47 57309.10 88888.00 2006-01-23 18:23:47.563 023 13262.96 747.21 57308.61 88888.00 2006-01-23 18:23:48.563 023 13263.09 747.33 57309.96 88888.00 2006-01-23 18:23:49.563 023 13263.74 746.84 57309.47 88888.00 2006-01-23 18:23:50.563 023 13264.52 746.84 57309.59 88888.00 2006-01-23 18:23:51.563 023 13265.17 746.71 57309.47 88888.00 2006-01-23 18:23:52.563 023 13265.95 746.84 57309.35 88888.00 2006-01-23 18:23:53.563 023 13265.82 747.58 57309.47 88888.00 2006-01-23 18:23:54.563 023 13266.34 746.71 57310.20 88888.00 2006-01-23 18:23:55.563 023 13265.56 747.21 57309.47 88888.00 2006-01-23 18:23:56.563 023 13266.21 746.47 57310.32 88888.00 2006-01-23 18:23:57.563 023 13265.69 747.09 57309.22 88888.00 2006-01-23 18:23:58.563 023 13264.52 746.59 57309.71 88888.00 2006-01-23 18:23:59.563 023 13263.87 746.47 57309.96 88888.00 2006-01-23 18:24:00.563 023 13263.61 747.21 57309.22 88888.00 2006-01-23 18:24:01.563 023 13262.44 746.71 57309.47 88888.00 2006-01-23 18:24:02.563 023 13262.18 746.71 57309.10 88888.00 2006-01-23 18:24:03.563 023 13262.83 746.71 57308.86 88888.00 2006-01-23 18:24:04.563 023 13262.31 746.22 57308.86 88888.00 2006-01-23 18:24:05.563 023 13262.44 746.71 57309.59 88888.00 2006-01-23 18:24:06.563 023 13262.57 746.84 57309.71 88888.00 2006-01-23 18:24:07.563 023 13262.83 746.96 57309.59 88888.00 2006-01-23 18:24:08.563 023 13263.22 746.34 57309.22 88888.00 2006-01-23 18:24:09.563 023 13264.26 746.71 57309.71 88888.00 2006-01-23 18:24:10.563 023 13264.13 746.22 57309.84 88888.00 2006-01-23 18:24:11.563 023 13263.87 746.96 57309.84 88888.00 2006-01-23 18:24:12.563 023 13263.87 747.21 57308.98 88888.00 2006-01-23 18:24:13.563 023 13263.35 746.71 57308.73 88888.00 2006-01-23 18:24:14.563 023 13261.53 746.84 57309.10 88888.00 2006-01-23 18:24:15.563 023 13260.75 746.34 57308.73 88888.00 2006-01-23 18:24:16.563 023 13259.71 747.83 57309.22 88888.00 2006-01-23 18:24:17.563 023 13259.45 746.71 57308.86 88888.00 2006-01-23 18:24:18.563 023 13258.80 747.09 57309.22 88888.00 2006-01-23 18:24:19.563 023 13257.89 747.83 57308.25 88888.00 2006-01-23 18:24:20.563 023 13257.37 747.58 57308.61 88888.00 2006-01-23 18:24:21.563 023 13257.50 748.08 57308.49 88888.00 2006-01-23 18:24:22.563 023 13257.89 748.20 57308.61 88888.00 2006-01-23 18:24:23.563 023 13258.67 748.08 57308.73 88888.00 2006-01-23 18:24:24.563 023 13259.71 747.58 57308.00 88888.00 2006-01-23 18:24:25.563 023 13259.84 748.32 57307.76 88888.00 2006-01-23 18:24:26.563 023 13260.88 747.46 57308.00 88888.00 2006-01-23 18:24:27.563 023 13259.84 747.83 57307.88 88888.00 2006-01-23 18:24:28.563 023 13259.71 747.58 57308.49 88888.00 2006-01-23 18:24:29.563 023 13260.62 747.83 57308.49 88888.00 2006-01-23 18:24:30.563 023 13259.71 747.21 57308.37 88888.00 2006-01-23 18:24:31.563 023 13259.84 746.84 57308.00 88888.00 2006-01-23 18:24:32.563 023 13258.93 747.46 57308.12 88888.00 2006-01-23 18:24:33.563 023 13259.19 746.59 57308.37 88888.00 2006-01-23 18:24:34.563 023 13258.93 747.09 57307.63 88888.00 2006-01-23 18:24:35.563 023 13258.41 746.96 57308.00 88888.00 2006-01-23 18:24:36.563 023 13258.15 747.21 57308.12 88888.00 2006-01-23 18:24:37.563 023 13257.89 747.46 57308.00 88888.00 2006-01-23 18:24:38.563 023 13258.28 747.33 57307.88 88888.00 2006-01-23 18:24:39.563 023 13258.28 747.83 57307.88 88888.00 2006-01-23 18:24:40.563 023 13258.93 747.71 57307.63 88888.00 2006-01-23 18:24:41.563 023 13259.58 748.32 57307.39 88888.00 2006-01-23 18:24:42.563 023 13259.84 747.83 57307.14 88888.00 2006-01-23 18:24:43.563 023 13259.32 747.95 57307.76 88888.00 2006-01-23 18:24:44.563 023 13259.84 747.83 57307.14 88888.00 2006-01-23 18:24:45.563 023 13260.10 747.46 57307.02 88888.00 2006-01-23 18:24:46.563 023 13259.58 747.21 57307.27 88888.00 2006-01-23 18:24:47.563 023 13259.19 746.96 57307.14 88888.00 2006-01-23 18:24:48.563 023 13258.67 747.09 57306.90 88888.00 2006-01-23 18:24:49.563 023 13258.02 747.33 57306.78 88888.00 2006-01-23 18:24:50.563 023 13257.76 747.09 57306.78 88888.00 2006-01-23 18:24:51.563 023 13256.85 746.71 57306.66 88888.00 2006-01-23 18:24:52.563 023 13256.85 747.71 57307.63 88888.00 2006-01-23 18:24:53.563 023 13256.20 747.33 57306.90 88888.00 2006-01-23 18:24:54.563 023 13255.68 747.95 57307.14 88888.00 2006-01-23 18:24:55.563 023 13256.20 748.45 57306.90 88888.00 2006-01-23 18:24:56.563 023 13255.68 749.07 57306.78 88888.00 2006-01-23 18:24:57.563 023 13256.85 750.06 57305.68 88888.00 2006-01-23 18:24:58.563 023 13257.76 750.18 57306.05 88888.00 2006-01-23 18:24:59.563 023 13258.54 750.18 57306.54 88888.00 2006-01-23 18:25:00.563 023 13259.45 750.18 57306.41 88888.00 2006-01-23 18:25:01.563 023 13259.45 750.06 57306.78 88888.00 2006-01-23 18:25:02.563 023 13259.84 749.81 57305.92 88888.00 2006-01-23 18:25:03.563 023 13260.23 749.93 57306.54 88888.00 2006-01-23 18:25:04.563 023 13259.97 749.93 57306.17 88888.00 2006-01-23 18:25:05.563 023 13258.80 749.32 57306.41 88888.00 2006-01-23 18:25:06.563 023 13256.98 748.82 57306.29 88888.00 2006-01-23 18:25:07.563 023 13257.50 748.70 57306.78 88888.00 2006-01-23 18:25:08.563 023 13257.11 747.83 57306.29 88888.00 2006-01-23 18:25:09.563 023 13256.46 748.20 57306.54 88888.00 2006-01-23 18:25:10.563 023 13256.98 748.08 57306.41 88888.00 2006-01-23 18:25:11.563 023 13256.98 748.08 57305.92 88888.00 2006-01-23 18:25:12.563 023 13255.68 748.32 57305.80 88888.00 2006-01-23 18:25:13.563 023 13256.20 748.57 57305.55 88888.00 2006-01-23 18:25:14.563 023 13256.98 747.95 57305.55 88888.00 2006-01-23 18:25:15.563 023 13257.24 748.70 57305.80 88888.00 2006-01-23 18:25:16.563 023 13258.54 748.32 57305.92 88888.00 2006-01-23 18:25:17.563 023 13258.02 749.07 57305.68 88888.00 2006-01-23 18:25:18.563 023 13258.80 748.45 57305.92 88888.00 2006-01-23 18:25:19.563 023 13258.54 748.20 57305.80 88888.00 2006-01-23 18:25:20.563 023 13258.15 748.57 57305.92 88888.00 2006-01-23 18:25:21.563 023 13256.46 748.45 57305.19 88888.00 2006-01-23 18:25:22.563 023 13256.33 748.45 57306.05 88888.00 2006-01-23 18:25:23.563 023 13255.29 748.08 57305.31 88888.00 2006-01-23 18:25:24.563 023 13255.68 747.83 57305.31 88888.00 2006-01-23 18:25:25.563 023 13255.94 747.58 57305.19 88888.00 2006-01-23 18:25:26.563 023 13255.16 747.33 57305.92 88888.00 2006-01-23 18:25:27.563 023 13255.16 746.84 57305.19 88888.00 2006-01-23 18:25:28.563 023 13255.94 747.21 57304.58 88888.00 2006-01-23 18:25:29.563 023 13256.72 745.97 57305.07 88888.00 2006-01-23 18:25:30.563 023 13256.46 746.71 57305.07 88888.00 2006-01-23 18:25:31.563 023 13256.85 747.33 57305.07 88888.00 2006-01-23 18:25:32.563 023 13257.76 747.21 57304.82 88888.00 2006-01-23 18:25:33.563 023 13257.37 747.09 57305.31 88888.00 2006-01-23 18:25:34.563 023 13257.37 747.21 57304.21 88888.00 2006-01-23 18:25:35.563 023 13256.59 747.09 57304.58 88888.00 2006-01-23 18:25:36.563 023 13255.29 746.96 57304.82 88888.00 2006-01-23 18:25:37.563 023 13255.81 746.34 57305.19 88888.00 2006-01-23 18:25:38.563 023 13255.42 746.71 57303.96 88888.00 2006-01-23 18:25:39.563 023 13255.16 745.97 57304.09 88888.00 2006-01-23 18:25:40.563 023 13255.03 747.09 57304.33 88888.00 2006-01-23 18:25:41.563 023 13254.77 746.84 57304.33 88888.00 2006-01-23 18:25:42.563 023 13255.03 746.59 57304.33 88888.00 2006-01-23 18:25:43.563 023 13254.77 746.71 57303.60 88888.00 2006-01-23 18:25:44.563 023 13255.29 746.84 57303.48 88888.00 2006-01-23 18:25:45.563 023 13255.16 746.59 57304.58 88888.00 2006-01-23 18:25:46.563 023 13255.55 746.96 57303.84 88888.00 2006-01-23 18:25:47.563 023 13255.55 747.33 57303.96 88888.00 2006-01-23 18:25:48.563 023 13255.55 748.20 57303.96 88888.00 2006-01-23 18:25:49.563 023 13255.16 747.83 57304.58 88888.00 2006-01-23 18:25:50.562 023 13255.81 747.58 57304.33 88888.00 2006-01-23 18:25:51.562 023 13255.29 747.58 57304.21 88888.00 2006-01-23 18:25:52.562 023 13254.51 747.58 57303.96 88888.00 2006-01-23 18:25:53.562 023 13254.90 747.21 57303.36 88888.00 2006-01-23 18:25:54.562 023 13255.03 746.96 57303.72 88888.00 2006-01-23 18:25:55.562 023 13254.25 746.47 57303.36 88888.00 2006-01-23 18:25:56.562 023 13254.77 746.47 57303.84 88888.00 2006-01-23 18:25:57.562 023 13254.77 746.34 57303.48 88888.00 2006-01-23 18:25:58.562 023 13254.25 745.48 57302.99 88888.00 2006-01-23 18:25:59.562 023 13254.64 745.97 57303.84 88888.00 2006-01-23 18:26:00.562 023 13255.68 746.10 57303.84 88888.00 2006-01-23 18:26:01.562 023 13256.20 746.47 57302.99 88888.00 2006-01-23 18:26:02.562 023 13256.33 745.48 57302.87 88888.00 2006-01-23 18:26:03.562 023 13256.20 746.22 57303.36 88888.00 2006-01-23 18:26:04.562 023 13256.85 745.85 57303.11 88888.00 2006-01-23 18:26:05.562 023 13257.24 746.84 57303.36 88888.00 2006-01-23 18:26:06.562 023 13257.24 746.96 57303.72 88888.00 2006-01-23 18:26:07.562 023 13256.98 747.46 57303.72 88888.00 2006-01-23 18:26:08.562 023 13256.46 747.46 57303.23 88888.00 2006-01-23 18:26:09.562 023 13256.59 747.46 57303.84 88888.00 2006-01-23 18:26:10.562 023 13256.07 747.58 57303.48 88888.00 2006-01-23 18:26:11.562 023 13256.20 747.33 57303.36 88888.00 2006-01-23 18:26:12.562 023 13255.16 747.33 57303.11 88888.00 2006-01-23 18:26:13.562 023 13255.42 747.46 57303.23 88888.00 2006-01-23 18:26:14.562 023 13255.68 746.59 57303.48 88888.00 2006-01-23 18:26:15.562 023 13255.94 746.22 57303.11 88888.00 2006-01-23 18:26:16.562 023 13255.42 746.84 57303.60 88888.00 2006-01-23 18:26:17.562 023 13255.16 746.71 57302.87 88888.00 2006-01-23 18:26:18.562 023 13255.55 746.34 57302.87 88888.00 2006-01-23 18:26:19.562 023 13255.29 746.47 57303.23 88888.00 2006-01-23 18:26:20.562 023 13255.68 746.22 57303.72 88888.00 2006-01-23 18:26:21.562 023 13255.55 746.34 57302.74 88888.00 2006-01-23 18:26:22.562 023 13255.42 746.96 57303.11 88888.00 2006-01-23 18:26:23.562 023 13256.07 745.85 57302.74 88888.00 2006-01-23 18:26:24.562 023 13256.72 746.84 57303.11 88888.00 2006-01-23 18:26:25.562 023 13257.11 746.59 57302.99 88888.00 2006-01-23 18:26:26.562 023 13258.15 746.84 57303.23 88888.00 2006-01-23 18:26:27.562 023 13258.02 746.71 57303.11 88888.00 2006-01-23 18:26:28.562 023 13258.80 747.58 57302.74 88888.00 2006-01-23 18:26:29.562 023 13259.84 747.46 57303.11 88888.00 2006-01-23 18:26:30.562 023 13259.32 748.08 57303.36 88888.00 2006-01-23 18:26:31.562 023 13260.49 747.95 57302.74 88888.00 2006-01-23 18:26:32.562 023 13260.62 747.95 57303.48 88888.00 2006-01-23 18:26:33.562 023 13259.06 748.20 57303.96 88888.00 2006-01-23 18:26:34.562 023 13259.45 747.58 57303.84 88888.00 2006-01-23 18:26:35.562 023 13259.19 746.96 57303.11 88888.00 2006-01-23 18:26:36.562 023 13259.32 747.33 57303.23 88888.00 2006-01-23 18:26:37.562 023 13258.15 747.21 57303.96 88888.00 2006-01-23 18:26:38.562 023 13257.89 746.10 57303.96 88888.00 2006-01-23 18:26:39.562 023 13257.63 746.22 57303.48 88888.00 2006-01-23 18:26:40.562 023 13256.59 746.47 57303.96 88888.00 2006-01-23 18:26:41.562 023 13257.50 745.35 57303.60 88888.00 2006-01-23 18:26:42.562 023 13257.50 746.10 57303.11 88888.00 2006-01-23 18:26:43.562 023 13257.50 745.85 57303.23 88888.00 2006-01-23 18:26:44.562 023 13257.89 745.97 57303.23 88888.00 2006-01-23 18:26:45.562 023 13258.15 746.59 57303.11 88888.00 2006-01-23 18:26:46.562 023 13258.54 747.21 57303.23 88888.00 2006-01-23 18:26:47.562 023 13259.97 747.58 57303.23 88888.00 2006-01-23 18:26:48.562 023 13259.84 747.83 57304.09 88888.00 2006-01-23 18:26:49.562 023 13260.75 747.09 57303.60 88888.00 2006-01-23 18:26:50.562 023 13260.36 747.58 57302.87 88888.00 2006-01-23 18:26:51.562 023 13260.75 747.83 57303.96 88888.00 2006-01-23 18:26:52.562 023 13261.79 747.46 57303.48 88888.00 2006-01-23 18:26:53.562 023 13261.27 748.20 57304.70 88888.00 2006-01-23 18:26:54.562 023 13261.92 747.83 57304.70 88888.00 2006-01-23 18:26:55.562 023 13261.14 748.57 57304.33 88888.00 2006-01-23 18:26:56.562 023 13261.01 747.58 57304.58 88888.00 2006-01-23 18:26:57.562 023 13260.62 747.83 57304.58 88888.00 2006-01-23 18:26:58.562 023 13261.01 747.95 57305.31 88888.00 2006-01-23 18:26:59.562 023 13260.23 748.70 57304.58 88888.00 2006-01-23 18:27:00.562 023 13260.36 748.94 57304.33 88888.00 2006-01-23 18:27:01.562 023 13260.88 748.08 57305.19 88888.00 2006-01-23 18:27:02.562 023 13259.97 748.45 57304.82 88888.00 2006-01-23 18:27:03.562 023 13260.10 748.32 57304.46 88888.00 2006-01-23 18:27:04.562 023 13260.23 747.95 57304.58 88888.00 2006-01-23 18:27:05.562 023 13260.88 748.08 57304.46 88888.00 2006-01-23 18:27:06.562 023 13259.84 747.83 57304.46 88888.00 2006-01-23 18:27:07.562 023 13260.10 749.07 57305.07 88888.00 2006-01-23 18:27:08.562 023 13260.23 747.58 57304.46 88888.00 2006-01-23 18:27:09.562 023 13261.01 748.94 57304.33 88888.00 2006-01-23 18:27:10.562 023 13260.23 747.83 57305.07 88888.00 2006-01-23 18:27:11.562 023 13259.45 748.82 57304.58 88888.00 2006-01-23 18:27:12.562 023 13259.84 748.82 57305.07 88888.00 2006-01-23 18:27:13.562 023 13259.71 748.20 57305.19 88888.00 2006-01-23 18:27:14.562 023 13259.45 748.57 57305.43 88888.00 2006-01-23 18:27:15.562 023 13259.32 748.20 57305.07 88888.00 2006-01-23 18:27:16.562 023 13259.58 748.45 57304.58 88888.00 2006-01-23 18:27:17.562 023 13259.71 748.45 57304.95 88888.00 2006-01-23 18:27:18.562 023 13259.84 747.95 57304.82 88888.00 2006-01-23 18:27:19.562 023 13260.49 748.32 57305.07 88888.00 2006-01-23 18:27:20.562 023 13260.23 748.45 57305.55 88888.00 2006-01-23 18:27:21.562 023 13261.53 748.20 57305.07 88888.00 2006-01-23 18:27:22.562 023 13261.66 747.58 57305.07 88888.00 2006-01-23 18:27:23.562 023 13261.01 748.20 57304.46 88888.00 2006-01-23 18:27:24.562 023 13262.31 746.71 57305.19 88888.00 2006-01-23 18:27:25.562 023 13261.53 747.46 57305.31 88888.00 2006-01-23 18:27:26.562 023 13261.40 747.71 57305.80 88888.00 2006-01-23 18:27:27.562 023 13260.23 747.33 57305.31 88888.00 2006-01-23 18:27:28.562 023 13259.19 747.71 57305.07 88888.00 2006-01-23 18:27:29.562 023 13259.32 747.09 57304.46 88888.00 2006-01-23 18:27:30.562 023 13259.58 747.71 57305.31 88888.00 2006-01-23 18:27:31.562 023 13259.45 748.32 57304.58 88888.00 2006-01-23 18:27:32.562 023 13259.19 748.32 57305.80 88888.00 2006-01-23 18:27:33.562 023 13259.84 748.45 57305.19 88888.00 2006-01-23 18:27:34.562 023 13260.49 748.32 57305.07 88888.00 2006-01-23 18:27:35.562 023 13260.62 748.94 57304.95 88888.00 2006-01-23 18:27:36.562 023 13262.05 749.32 57305.07 88888.00 2006-01-23 18:27:37.562 023 13262.31 749.56 57305.19 88888.00 2006-01-23 18:27:38.562 023 13262.18 748.32 57305.07 88888.00 2006-01-23 18:27:39.562 023 13262.96 748.94 57305.55 88888.00 2006-01-23 18:27:40.562 023 13262.96 748.82 57305.43 88888.00 2006-01-23 18:27:41.562 023 13263.48 747.83 57305.55 88888.00 2006-01-23 18:27:42.562 023 13263.35 748.45 57305.55 88888.00 2006-01-23 18:27:43.562 023 13263.61 748.20 57305.68 88888.00 2006-01-23 18:27:44.562 023 13263.22 747.95 57306.29 88888.00 2006-01-23 18:27:45.562 023 13263.22 747.58 57306.54 88888.00 2006-01-23 18:27:46.562 023 13262.44 746.96 57306.05 88888.00 2006-01-23 18:27:47.562 023 13262.18 748.20 57305.68 88888.00 2006-01-23 18:27:48.562 023 13261.40 748.20 57305.92 88888.00 2006-01-23 18:27:49.562 023 13261.92 747.71 57305.43 88888.00 2006-01-23 18:27:50.562 023 13261.66 747.71 57305.31 88888.00 2006-01-23 18:27:51.562 023 13261.27 747.83 57305.92 88888.00 2006-01-23 18:27:52.562 023 13261.40 748.57 57305.80 88888.00 2006-01-23 18:27:53.562 023 13261.79 749.69 57306.05 88888.00 2006-01-23 18:27:54.562 023 13262.31 750.06 57306.41 88888.00 2006-01-23 18:27:55.562 023 13262.57 751.17 57305.68 88888.00 2006-01-23 18:27:56.562 023 13263.35 749.93 57306.17 88888.00 2006-01-23 18:27:57.562 023 13264.00 750.31 57305.31 88888.00 2006-01-23 18:27:58.562 023 13263.74 750.43 57306.05 88888.00 2006-01-23 18:27:59.562 023 13264.00 750.68 57306.41 88888.00 2006-01-23 18:28:00.562 023 13263.09 749.69 57306.17 88888.00 2006-01-23 18:28:01.562 023 13263.09 749.81 57306.54 88888.00 2006-01-23 18:28:02.562 023 13262.18 749.56 57306.54 88888.00 2006-01-23 18:28:03.562 023 13261.14 749.44 57306.54 88888.00 2006-01-23 18:28:04.562 023 13259.84 749.19 57306.29 88888.00 2006-01-23 18:28:05.562 023 13258.41 749.19 57306.29 88888.00 2006-01-23 18:28:06.562 023 13258.41 749.44 57306.90 88888.00 2006-01-23 18:28:07.562 023 13258.15 750.31 57306.66 88888.00 2006-01-23 18:28:08.562 023 13258.67 750.93 57306.78 88888.00 2006-01-23 18:28:09.562 023 13258.67 750.93 57307.14 88888.00 2006-01-23 18:28:10.562 023 13259.58 751.05 57306.17 88888.00 2006-01-23 18:28:11.562 023 13259.71 750.80 57306.05 88888.00 2006-01-23 18:28:12.562 023 13260.88 751.42 57306.29 88888.00 2006-01-23 18:28:13.562 023 13261.14 750.93 57307.02 88888.00 2006-01-23 18:28:14.562 023 13261.53 751.42 57305.92 88888.00 2006-01-23 18:28:15.562 023 13262.31 750.31 57306.41 88888.00 2006-01-23 18:28:16.562 023 13261.92 750.31 57306.90 88888.00 2006-01-23 18:28:17.562 023 13261.92 750.55 57306.90 88888.00 2006-01-23 18:28:18.562 023 13260.62 750.06 57306.17 88888.00 2006-01-23 18:28:19.562 023 13260.88 750.18 57306.54 88888.00 2006-01-23 18:28:20.562 023 13260.10 750.06 57306.78 88888.00 2006-01-23 18:28:21.562 023 13258.54 750.68 57306.41 88888.00 2006-01-23 18:28:22.562 023 13258.02 750.18 57306.41 88888.00 2006-01-23 18:28:23.562 023 13258.54 749.44 57306.78 88888.00 2006-01-23 18:28:24.562 023 13258.28 749.81 57306.05 88888.00 2006-01-23 18:28:25.562 023 13257.76 749.81 57306.66 88888.00 2006-01-23 18:28:26.562 023 13258.02 749.81 57306.29 88888.00 2006-01-23 18:28:27.562 023 13258.80 749.44 57306.41 88888.00 2006-01-23 18:28:28.562 023 13259.71 749.81 57306.66 88888.00 2006-01-23 18:28:29.562 023 13260.36 749.93 57305.92 88888.00 2006-01-23 18:28:30.562 023 13260.88 750.31 57305.68 88888.00 2006-01-23 18:28:31.562 023 13262.18 750.68 57304.95 88888.00 2006-01-23 18:28:32.562 023 13261.53 750.68 57305.92 88888.00 2006-01-23 18:28:33.562 023 13262.05 750.43 57306.05 88888.00 2006-01-23 18:28:34.562 023 13262.44 750.80 57306.05 88888.00 2006-01-23 18:28:35.562 023 13261.92 751.42 57306.05 88888.00 2006-01-23 18:28:36.562 023 13261.92 751.92 57305.92 88888.00 2006-01-23 18:28:37.562 023 13261.53 752.54 57306.41 88888.00 2006-01-23 18:28:38.562 023 13261.27 751.79 57305.80 88888.00 2006-01-23 18:28:39.562 023 13262.70 752.16 57305.92 88888.00 2006-01-23 18:28:40.562 023 13262.05 751.42 57306.41 88888.00 2006-01-23 18:28:41.562 023 13262.44 751.92 57306.17 88888.00 2006-01-23 18:28:42.562 023 13262.44 750.68 57306.05 88888.00 2006-01-23 18:28:43.562 023 13261.40 751.42 57306.54 88888.00 2006-01-23 18:28:44.562 023 13261.66 750.80 57306.29 88888.00 2006-01-23 18:28:45.562 023 13259.97 751.05 57307.02 88888.00 2006-01-23 18:28:46.562 023 13260.36 751.17 57306.90 88888.00 2006-01-23 18:28:47.562 023 13259.97 750.18 57306.29 88888.00 2006-01-23 18:28:48.562 023 13259.97 750.80 57306.17 88888.00 2006-01-23 18:28:49.562 023 13259.84 750.80 57306.41 88888.00 2006-01-23 18:28:50.562 023 13260.62 750.43 57306.17 88888.00 2006-01-23 18:28:51.562 023 13259.84 750.68 57305.92 88888.00 2006-01-23 18:28:52.562 023 13261.14 751.05 57305.80 88888.00 2006-01-23 18:28:53.562 023 13261.66 751.30 57306.05 88888.00 2006-01-23 18:28:54.562 023 13262.31 750.68 57306.78 88888.00 2006-01-23 18:28:55.562 023 13262.18 751.92 57306.17 88888.00 2006-01-23 18:28:56.562 023 13262.57 751.67 57306.29 88888.00 2006-01-23 18:28:57.562 023 13261.66 751.42 57306.29 88888.00 2006-01-23 18:28:58.562 023 13261.01 751.54 57306.66 88888.00 2006-01-23 18:28:59.562 023 13260.62 752.04 57306.17 88888.00 2006-01-23 18:29:00.562 023 13260.62 752.66 57305.43 88888.00 2006-01-23 18:29:01.562 023 13259.71 751.30 57306.41 88888.00 2006-01-23 18:29:02.562 023 13259.19 751.30 57305.68 88888.00 2006-01-23 18:29:03.562 023 13259.71 751.30 57306.41 88888.00 2006-01-23 18:29:04.562 023 13259.32 751.05 57306.41 88888.00 2006-01-23 18:29:05.562 023 13260.49 750.93 57305.43 88888.00 2006-01-23 18:29:06.562 023 13259.45 750.93 57307.27 88888.00 2006-01-23 18:29:07.562 023 13259.06 750.43 57306.29 88888.00 2006-01-23 18:29:08.562 023 13259.71 750.31 57306.29 88888.00 2006-01-23 18:29:09.562 023 13259.32 750.80 57306.05 88888.00 2006-01-23 18:29:10.562 023 13259.32 750.18 57305.07 88888.00 2006-01-23 18:29:11.562 023 13259.32 750.18 57306.54 88888.00 2006-01-23 18:29:12.562 023 13259.06 750.55 57305.92 88888.00 2006-01-23 18:29:13.562 023 13259.06 750.80 57306.29 88888.00 2006-01-23 18:29:14.562 023 13259.71 751.30 57305.55 88888.00 2006-01-23 18:29:15.562 023 13259.97 751.05 57305.55 88888.00 2006-01-23 18:29:16.562 023 13260.10 751.30 57305.31 88888.00 2006-01-23 18:29:17.562 023 13261.53 751.30 57305.31 88888.00 2006-01-23 18:29:18.562 023 13261.01 751.05 57306.41 88888.00 2006-01-23 18:29:19.562 023 13262.05 751.67 57305.92 88888.00 2006-01-23 18:29:20.562 023 13262.57 751.79 57306.66 88888.00 2006-01-23 18:29:21.562 023 13261.66 751.79 57306.41 88888.00 2006-01-23 18:29:22.562 023 13262.05 750.68 57305.55 88888.00 2006-01-23 18:29:23.562 023 13261.79 751.79 57305.55 88888.00 2006-01-23 18:29:24.562 023 13261.79 751.67 57305.55 88888.00 2006-01-23 18:29:25.562 023 13260.88 751.05 57305.92 88888.00 2006-01-23 18:29:26.562 023 13261.01 751.42 57305.80 88888.00 2006-01-23 18:29:27.562 023 13260.88 750.68 57305.55 88888.00 2006-01-23 18:29:28.562 023 13260.23 751.42 57305.31 88888.00 2006-01-23 18:29:29.562 023 13259.97 751.30 57305.31 88888.00 2006-01-23 18:29:30.562 023 13261.01 750.55 57305.80 88888.00 2006-01-23 18:29:31.562 023 13260.88 750.68 57305.68 88888.00 2006-01-23 18:29:32.562 023 13260.49 750.68 57304.95 88888.00 2006-01-23 18:29:33.562 023 13260.88 751.17 57305.43 88888.00 2006-01-23 18:29:34.562 023 13260.62 750.80 57305.92 88888.00 2006-01-23 18:29:35.562 023 13260.88 750.80 57305.31 88888.00 2006-01-23 18:29:36.562 023 13260.62 751.42 57305.92 88888.00 2006-01-23 18:29:37.562 023 13259.97 751.42 57306.05 88888.00 2006-01-23 18:29:38.562 023 13260.36 751.54 57305.31 88888.00 2006-01-23 18:29:39.562 023 13259.84 751.54 57305.43 88888.00 2006-01-23 18:29:40.562 023 13259.84 751.92 57305.80 88888.00 2006-01-23 18:29:41.562 023 13259.84 751.54 57305.43 88888.00 2006-01-23 18:29:42.562 023 13259.06 752.16 57305.31 88888.00 2006-01-23 18:29:43.562 023 13259.45 752.54 57304.95 88888.00 2006-01-23 18:29:44.562 023 13259.71 751.67 57305.19 88888.00 2006-01-23 18:29:45.562 023 13259.84 752.04 57305.43 88888.00 2006-01-23 18:29:46.562 023 13260.23 752.29 57305.31 88888.00 2006-01-23 18:29:47.562 023 13259.71 752.04 57305.55 88888.00 2006-01-23 18:29:48.562 023 13260.36 752.16 57305.68 88888.00 2006-01-23 18:29:49.562 023 13260.36 751.05 57305.43 88888.00 2006-01-23 18:29:50.562 023 13260.62 751.54 57305.68 88888.00 2006-01-23 18:29:51.562 023 13261.27 750.93 57304.82 88888.00 2006-01-23 18:29:52.562 023 13261.01 751.30 57305.19 88888.00 2006-01-23 18:29:53.562 023 13262.05 750.31 57305.68 88888.00 2006-01-23 18:29:54.562 023 13262.18 751.30 57305.19 88888.00 2006-01-23 18:29:55.562 023 13261.92 751.42 57305.31 88888.00 2006-01-23 18:29:56.562 023 13262.57 750.55 57305.43 88888.00 2006-01-23 18:29:57.562 023 13262.18 750.93 57306.41 88888.00 2006-01-23 18:29:58.562 023 13261.92 750.68 57305.55 88888.00 2006-01-23 18:29:59.562 023 13261.53 750.31 57305.68 88888.00 2006-01-23 18:30:00.562 023 13261.14 750.93 57305.68 88888.00 2006-01-23 18:30:01.562 023 13260.75 750.93 57305.31 88888.00 2006-01-23 18:30:02.562 023 13259.71 750.31 57305.68 88888.00 2006-01-23 18:30:03.562 023 13259.97 749.69 57305.43 88888.00 2006-01-23 18:30:04.562 023 13257.89 750.80 57305.31 88888.00 2006-01-23 18:30:05.562 023 13259.58 749.56 57305.31 88888.00 2006-01-23 18:30:06.562 023 13259.97 749.93 57304.33 88888.00 2006-01-23 18:30:07.562 023 13260.10 750.93 57305.68 88888.00 2006-01-23 18:30:08.562 023 13260.75 750.18 57305.31 88888.00 2006-01-23 18:30:09.562 023 13260.62 750.31 57305.31 88888.00 2006-01-23 18:30:10.562 023 13262.70 750.68 57304.82 88888.00 2006-01-23 18:30:11.562 023 13262.83 750.31 57305.43 88888.00 2006-01-23 18:30:12.562 023 13263.61 750.06 57305.55 88888.00 2006-01-23 18:30:13.562 023 13263.48 749.93 57305.55 88888.00 2006-01-23 18:30:14.562 023 13264.78 749.19 57305.80 88888.00 2006-01-23 18:30:15.562 023 13264.91 749.19 57306.17 88888.00 2006-01-23 18:30:16.562 023 13264.91 750.06 57305.80 88888.00 2006-01-23 18:30:17.562 023 13264.78 749.44 57305.80 88888.00 2006-01-23 18:30:18.562 023 13264.91 749.44 57305.68 88888.00 2006-01-23 18:30:19.562 023 13265.17 749.32 57306.17 88888.00 2006-01-23 18:30:20.562 023 13265.43 749.81 57305.68 88888.00 2006-01-23 18:30:21.562 023 13265.43 749.44 57306.54 88888.00 2006-01-23 18:30:22.562 023 13265.69 749.44 57305.92 88888.00 2006-01-23 18:30:23.562 023 13266.21 750.06 57305.92 88888.00 2006-01-23 18:30:24.562 023 13266.08 750.55 57305.92 88888.00 2006-01-23 18:30:25.562 023 13266.60 750.06 57306.17 88888.00 2006-01-23 18:30:26.562 023 13266.21 750.18 57306.78 88888.00 2006-01-23 18:30:27.562 023 13266.34 750.31 57306.90 88888.00 2006-01-23 18:30:28.562 023 13265.69 749.81 57306.29 88888.00 2006-01-23 18:30:29.562 023 13266.08 748.82 57306.90 88888.00 2006-01-23 18:30:30.562 023 13266.08 748.45 57306.54 88888.00 2006-01-23 18:30:31.562 023 13266.60 747.09 57306.54 88888.00 2006-01-23 18:30:32.562 023 13266.21 747.46 57306.41 88888.00 2006-01-23 18:30:33.562 023 13265.56 746.96 57306.66 88888.00 2006-01-23 18:30:34.562 023 13265.82 745.60 57306.78 88888.00 2006-01-23 18:30:35.562 023 13265.17 745.60 57307.02 88888.00 2006-01-23 18:30:36.562 023 13265.17 745.85 57306.54 88888.00 2006-01-23 18:30:37.562 023 13264.91 745.85 57306.66 88888.00 2006-01-23 18:30:38.562 023 13264.52 745.97 57307.14 88888.00 2006-01-23 18:30:39.562 023 13264.65 745.10 57306.54 88888.00 2006-01-23 18:30:40.562 023 13264.65 745.35 57306.66 88888.00 2006-01-23 18:30:41.562 023 13265.17 744.73 57306.17 88888.00 2006-01-23 18:30:42.562 023 13265.43 744.49 57306.17 88888.00 2006-01-23 18:30:43.562 023 13265.04 745.10 57306.90 88888.00 2006-01-23 18:30:44.562 023 13265.43 745.23 57306.90 88888.00 2006-01-23 18:30:45.562 023 13265.17 744.49 57306.54 88888.00 2006-01-23 18:30:46.562 023 13265.56 745.48 57306.90 88888.00 2006-01-23 18:30:47.562 023 13265.30 745.48 57306.66 88888.00 2006-01-23 18:30:48.562 023 13264.00 746.47 57307.14 88888.00 2006-01-23 18:30:49.562 023 13264.13 745.85 57307.02 88888.00 2006-01-23 18:30:50.562 023 13262.57 744.98 57306.66 88888.00 2006-01-23 18:30:51.562 023 13261.66 745.23 57306.54 88888.00 2006-01-23 18:30:52.562 023 13260.75 745.85 57307.63 88888.00 2006-01-23 18:30:53.562 023 13261.40 745.60 57307.14 88888.00 2006-01-23 18:30:54.562 023 13259.84 744.86 57306.41 88888.00 2006-01-23 18:30:55.562 023 13260.36 744.36 57306.78 88888.00 2006-01-23 18:30:56.562 023 13260.36 744.61 57306.41 88888.00 2006-01-23 18:30:57.562 023 13260.36 744.61 57306.41 88888.00 2006-01-23 18:30:58.562 023 13261.66 743.49 57305.92 88888.00 2006-01-23 18:30:59.562 023 13261.79 743.99 57306.54 88888.00 2006-01-23 18:31:00.562 023 13262.44 743.00 57305.80 88888.00 2006-01-23 18:31:01.562 023 13263.09 743.25 57306.41 88888.00 2006-01-23 18:31:02.562 023 13263.09 743.12 57306.05 88888.00 2006-01-23 18:31:03.562 023 13263.22 743.00 57306.90 88888.00 2006-01-23 18:31:04.562 023 13262.57 742.75 57306.29 88888.00 2006-01-23 18:31:05.562 023 13262.18 743.49 57305.92 88888.00 2006-01-23 18:31:06.562 023 13260.75 743.62 57305.31 88888.00 2006-01-23 18:31:07.562 023 13259.97 743.49 57306.05 88888.00 2006-01-23 18:31:08.562 023 13259.06 743.87 57305.68 88888.00 2006-01-23 18:31:09.562 023 13258.93 743.74 57305.43 88888.00 2006-01-23 18:31:10.562 023 13258.80 743.62 57305.55 88888.00 2006-01-23 18:31:11.562 023 13258.67 744.11 57305.31 88888.00 2006-01-23 18:31:12.562 023 13258.67 745.23 57304.95 88888.00 2006-01-23 18:31:13.562 023 13258.54 743.99 57305.43 88888.00 2006-01-23 18:31:14.562 023 13259.71 744.11 57305.55 88888.00 2006-01-23 18:31:15.562 023 13259.71 744.24 57305.68 88888.00 2006-01-23 18:31:16.562 023 13260.36 744.24 57305.43 88888.00 2006-01-23 18:31:17.562 023 13261.14 744.24 57305.43 88888.00 2006-01-23 18:31:18.562 023 13260.36 743.87 57305.07 88888.00 2006-01-23 18:31:19.562 023 13260.88 744.11 57305.07 88888.00 2006-01-23 18:31:20.562 023 13260.88 743.87 57304.95 88888.00 2006-01-23 18:31:21.562 023 13261.40 744.49 57305.55 88888.00 2006-01-23 18:31:22.562 023 13261.01 744.61 57304.70 88888.00 2006-01-23 18:31:23.562 023 13260.88 744.61 57304.82 88888.00 2006-01-23 18:31:24.562 023 13261.01 744.98 57304.95 88888.00 2006-01-23 18:31:25.562 023 13261.40 745.48 57305.19 88888.00 2006-01-23 18:31:26.562 023 13261.14 745.60 57305.07 88888.00 2006-01-23 18:31:27.562 023 13261.79 745.48 57305.31 88888.00 2006-01-23 18:31:28.562 023 13262.44 745.85 57305.07 88888.00 2006-01-23 18:31:29.562 023 13261.79 745.35 57304.58 88888.00 2006-01-23 18:31:30.562 023 13262.57 745.60 57305.07 88888.00 2006-01-23 18:31:31.562 023 13262.83 745.10 57305.07 88888.00 2006-01-23 18:31:32.562 023 13262.57 745.23 57305.55 88888.00 2006-01-23 18:31:33.562 023 13261.53 744.36 57305.07 88888.00 2006-01-23 18:31:34.562 023 13261.53 743.99 57305.55 88888.00 2006-01-23 18:31:35.562 023 13261.66 743.49 57305.31 88888.00 2006-01-23 18:31:36.562 023 13261.66 743.12 57304.95 88888.00 2006-01-23 18:31:37.562 023 13261.79 743.49 57304.82 88888.00 2006-01-23 18:31:38.562 023 13261.79 743.37 57305.55 88888.00 2006-01-23 18:31:39.562 023 13262.96 742.75 57305.07 88888.00 2006-01-23 18:31:40.562 023 13262.57 743.00 57305.19 88888.00 2006-01-23 18:31:41.562 023 13262.31 742.88 57305.19 88888.00 2006-01-23 18:31:42.562 023 13261.14 743.25 57305.55 88888.00 2006-01-23 18:31:43.562 023 13260.49 743.99 57305.55 88888.00 2006-01-23 18:31:44.562 023 13259.84 744.36 57305.07 88888.00 2006-01-23 18:31:45.562 023 13259.32 744.61 57305.43 88888.00 2006-01-23 18:31:46.562 023 13258.54 745.23 57305.55 88888.00 2006-01-23 18:31:47.562 023 13258.15 744.11 57305.19 88888.00 2006-01-23 18:31:48.562 023 13258.28 744.73 57304.46 88888.00 2006-01-23 18:31:49.562 023 13259.45 744.73 57304.95 88888.00 2006-01-23 18:31:50.562 023 13260.10 743.99 57305.31 88888.00 2006-01-23 18:31:51.562 023 13259.97 743.87 57305.31 88888.00 2006-01-23 18:31:52.562 023 13261.53 743.62 57304.82 88888.00 2006-01-23 18:31:53.562 023 13262.18 743.25 57304.58 88888.00 2006-01-23 18:31:54.562 023 13262.44 742.88 57304.33 88888.00 2006-01-23 18:31:55.562 023 13261.14 742.13 57304.70 88888.00 2006-01-23 18:31:56.562 023 13260.88 742.75 57305.07 88888.00 2006-01-23 18:31:57.562 023 13260.49 742.01 57304.33 88888.00 2006-01-23 18:31:58.562 023 13258.80 742.63 57304.58 88888.00 2006-01-23 18:31:59.562 023 13257.76 743.37 57304.95 88888.00 2006-01-23 18:32:00.562 023 13257.89 743.37 57304.33 88888.00 2006-01-23 18:32:01.562 023 13257.50 743.87 57304.95 88888.00 2006-01-23 18:32:02.562 023 13258.15 743.99 57305.43 88888.00 2006-01-23 18:32:03.562 023 13258.28 744.49 57304.95 88888.00 2006-01-23 18:32:04.562 023 13258.67 745.23 57304.46 88888.00 2006-01-23 18:32:05.562 023 13259.45 744.11 57304.58 88888.00 2006-01-23 18:32:06.562 023 13259.84 745.48 57304.58 88888.00 2006-01-23 18:32:07.562 023 13260.10 744.98 57304.46 88888.00 2006-01-23 18:32:08.562 023 13259.32 744.24 57304.58 88888.00 2006-01-23 18:32:09.562 023 13258.80 745.10 57304.46 88888.00 2006-01-23 18:32:10.562 023 13256.59 745.48 57304.82 88888.00 2006-01-23 18:32:11.562 023 13256.07 745.10 57304.58 88888.00 2006-01-23 18:32:12.562 023 13254.90 745.35 57304.70 88888.00 2006-01-23 18:32:13.562 023 13254.25 744.86 57304.58 88888.00 2006-01-23 18:32:14.562 023 13253.21 745.10 57303.36 88888.00 2006-01-23 18:32:15.562 023 13254.12 744.73 57304.21 88888.00 2006-01-23 18:32:16.562 023 13254.51 745.35 57304.70 88888.00 2006-01-23 18:32:17.562 023 13254.90 744.98 57303.60 88888.00 2006-01-23 18:32:18.562 023 13255.16 745.60 57303.72 88888.00 2006-01-23 18:32:19.562 023 13257.50 745.35 57303.36 88888.00 2006-01-23 18:32:20.562 023 13257.76 745.60 57303.60 88888.00 2006-01-23 18:32:21.562 023 13258.93 744.73 57303.72 88888.00 2006-01-23 18:32:22.562 023 13259.19 745.23 57303.48 88888.00 2006-01-23 18:32:23.562 023 13259.06 745.72 57303.72 88888.00 2006-01-23 18:32:24.562 023 13259.32 746.10 57303.48 88888.00 2006-01-23 18:32:25.562 023 13258.28 745.72 57303.96 88888.00 2006-01-23 18:32:26.562 023 13257.24 746.34 57303.96 88888.00 2006-01-23 18:32:27.562 023 13256.20 746.71 57304.09 88888.00 2006-01-23 18:32:28.562 023 13255.55 746.59 57303.84 88888.00 2006-01-23 18:32:29.562 023 13256.20 746.10 57304.33 88888.00 2006-01-23 18:32:30.562 023 13256.20 746.10 57303.72 88888.00 2006-01-23 18:32:31.562 023 13256.33 746.34 57304.33 88888.00 2006-01-23 18:32:32.562 023 13256.33 746.34 57303.60 88888.00 2006-01-23 18:32:33.562 023 13257.50 746.10 57303.36 88888.00 2006-01-23 18:32:34.562 023 13258.15 746.71 57303.11 88888.00 2006-01-23 18:32:35.562 023 13258.80 746.84 57303.72 88888.00 2006-01-23 18:32:36.562 023 13259.32 747.09 57303.60 88888.00 2006-01-23 18:32:37.562 023 13257.89 747.58 57303.60 88888.00 2006-01-23 18:32:38.562 023 13257.89 747.33 57303.48 88888.00 2006-01-23 18:32:39.562 023 13257.76 747.58 57305.07 88888.00 2006-01-23 18:32:40.562 023 13256.85 747.83 57303.84 88888.00 2006-01-23 18:32:41.562 023 13256.59 747.71 57303.72 88888.00 2006-01-23 18:32:42.562 023 13255.55 747.33 57304.09 88888.00 2006-01-23 18:32:43.562 023 13257.11 746.96 57303.72 88888.00 2006-01-23 18:32:44.562 023 13257.11 747.83 57302.87 88888.00 2006-01-23 18:32:45.562 023 13257.24 747.21 57303.11 88888.00 2006-01-23 18:32:46.562 023 13257.76 747.09 57302.87 88888.00 2006-01-23 18:32:47.562 023 13257.89 746.96 57304.09 88888.00 2006-01-23 18:32:48.562 023 13259.71 747.33 57303.36 88888.00 2006-01-23 18:32:49.562 023 13259.97 747.58 57303.72 88888.00 2006-01-23 18:32:50.562 023 13260.23 747.21 57302.87 88888.00 2006-01-23 18:32:51.562 023 13259.97 747.33 57303.84 88888.00 2006-01-23 18:32:52.562 023 13260.23 747.95 57303.84 88888.00 2006-01-23 18:32:53.562 023 13259.71 748.70 57303.84 88888.00 2006-01-23 18:32:54.562 023 13260.10 748.32 57304.33 88888.00 2006-01-23 18:32:55.562 023 13260.10 748.82 57303.23 88888.00 2006-01-23 18:32:56.562 023 13259.45 749.19 57303.96 88888.00 2006-01-23 18:32:57.562 023 13259.71 749.07 57304.09 88888.00 2006-01-23 18:32:58.562 023 13259.71 749.07 57304.09 88888.00 2006-01-23 18:32:59.562 023 13259.97 748.82 57303.96 88888.00 2006-01-23 18:33:00.562 023 13260.62 749.56 57304.46 88888.00 2006-01-23 18:33:01.562 023 13261.01 748.94 57304.70 88888.00 2006-01-23 18:33:02.562 023 13261.40 749.19 57303.72 88888.00 2006-01-23 18:33:03.562 023 13262.57 749.56 57304.33 88888.00 2006-01-23 18:33:04.562 023 13262.05 749.19 57303.48 88888.00 2006-01-23 18:33:05.562 023 13261.66 749.44 57304.09 88888.00 2006-01-23 18:33:06.562 023 13261.40 749.69 57304.58 88888.00 2006-01-23 18:33:07.562 023 13260.36 749.69 57303.23 88888.00 2006-01-23 18:33:08.562 023 13260.62 749.93 57304.58 88888.00 2006-01-23 18:33:09.562 023 13258.93 749.93 57304.70 88888.00 2006-01-23 18:33:10.562 023 13259.84 750.31 57304.21 88888.00 2006-01-23 18:33:11.562 023 13258.93 750.68 57304.09 88888.00 2006-01-23 18:33:12.562 023 13259.71 750.43 57304.33 88888.00 2006-01-23 18:33:13.562 023 13259.97 750.55 57304.82 88888.00 2006-01-23 18:33:14.562 023 13260.49 750.31 57303.60 88888.00 2006-01-23 18:33:15.562 023 13261.27 750.43 57303.60 88888.00 2006-01-23 18:33:16.562 023 13261.40 750.68 57304.58 88888.00 2006-01-23 18:33:17.562 023 13262.83 749.93 57304.21 88888.00 2006-01-23 18:33:18.562 023 13263.09 750.68 57303.96 88888.00 2006-01-23 18:33:19.562 023 13263.48 750.18 57304.33 88888.00 2006-01-23 18:33:20.562 023 13263.87 749.93 57304.82 88888.00 2006-01-23 18:33:21.562 023 13263.74 749.93 57304.70 88888.00 2006-01-23 18:33:22.562 023 13262.70 750.68 57304.70 88888.00 2006-01-23 18:33:23.562 023 13262.05 749.93 57304.58 88888.00 2006-01-23 18:33:24.562 023 13261.14 749.81 57304.95 88888.00 2006-01-23 18:33:25.562 023 13259.84 750.31 57304.58 88888.00 2006-01-23 18:33:26.562 023 13260.36 749.32 57304.70 88888.00 2006-01-23 18:33:27.562 023 13259.32 749.07 57304.46 88888.00 2006-01-23 18:33:28.562 023 13259.84 748.82 57304.82 88888.00 2006-01-23 18:33:29.562 023 13259.19 748.45 57305.19 88888.00 2006-01-23 18:33:30.562 023 13259.58 749.07 57304.82 88888.00 2006-01-23 18:33:31.562 023 13260.49 748.70 57304.82 88888.00 2006-01-23 18:33:32.562 023 13261.27 748.82 57304.46 88888.00 2006-01-23 18:33:33.562 023 13262.05 748.82 57304.82 88888.00 2006-01-23 18:33:34.562 023 13262.18 748.45 57304.58 88888.00 2006-01-23 18:33:35.562 023 13262.57 747.95 57304.82 88888.00 2006-01-23 18:33:36.562 023 13262.70 748.57 57304.58 88888.00 2006-01-23 18:33:37.562 023 13262.83 748.20 57304.70 88888.00 2006-01-23 18:33:38.562 023 13263.87 748.70 57304.82 88888.00 2006-01-23 18:33:39.562 023 13264.00 749.19 57305.07 88888.00 2006-01-23 18:33:40.562 023 13263.48 749.32 57305.19 88888.00 2006-01-23 18:33:41.562 023 13263.74 749.44 57304.95 88888.00 2006-01-23 18:33:42.562 023 13263.87 749.44 57304.82 88888.00 2006-01-23 18:33:43.562 023 13262.57 748.82 57304.95 88888.00 2006-01-23 18:33:44.562 023 13262.44 750.55 57304.95 88888.00 2006-01-23 18:33:45.562 023 13261.79 749.56 57305.19 88888.00 2006-01-23 18:33:46.562 023 13261.79 749.69 57305.43 88888.00 2006-01-23 18:33:47.562 023 13261.53 749.44 57305.55 88888.00 2006-01-23 18:33:48.562 023 13261.27 749.69 57305.43 88888.00 2006-01-23 18:33:49.562 023 13260.23 749.56 57305.55 88888.00 2006-01-23 18:33:50.562 023 13259.71 749.07 57305.43 88888.00 2006-01-23 18:33:51.562 023 13260.23 749.19 57304.82 88888.00 2006-01-23 18:33:52.562 023 13261.27 748.94 57305.07 88888.00 2006-01-23 18:33:53.562 023 13261.27 748.57 57304.95 88888.00 2006-01-23 18:33:54.562 023 13261.53 748.57 57305.43 88888.00 2006-01-23 18:33:55.562 023 13262.44 748.70 57305.19 88888.00 2006-01-23 18:33:56.562 023 13262.44 747.46 57304.82 88888.00 2006-01-23 18:33:57.562 023 13262.44 748.32 57304.58 88888.00 2006-01-23 18:33:58.562 023 13262.70 748.45 57305.19 88888.00 2006-01-23 18:33:59.562 023 13263.22 748.70 57305.43 88888.00 2006-01-23 18:34:00.562 023 13263.09 749.56 57305.68 88888.00 2006-01-23 18:34:01.562 023 13262.96 750.06 57305.68 88888.00 2006-01-23 18:34:02.562 023 13263.48 749.69 57305.55 88888.00 2006-01-23 18:34:03.562 023 13262.96 749.81 57304.70 88888.00 2006-01-23 18:34:04.562 023 13262.96 750.06 57305.43 88888.00 2006-01-23 18:34:05.562 023 13263.09 750.68 57305.80 88888.00 2006-01-23 18:34:06.562 023 13263.09 750.18 57306.05 88888.00 2006-01-23 18:34:07.562 023 13264.52 749.93 57304.95 88888.00 2006-01-23 18:34:08.562 023 13264.65 750.18 57306.17 88888.00 2006-01-23 18:34:09.562 023 13264.26 750.55 57305.80 88888.00 2006-01-23 18:34:10.562 023 13264.65 750.06 57305.92 88888.00 2006-01-23 18:34:11.562 023 13264.39 749.81 57305.43 88888.00 2006-01-23 18:34:12.562 023 13265.04 750.06 57305.92 88888.00 2006-01-23 18:34:13.562 023 13264.00 749.56 57306.54 88888.00 2006-01-23 18:34:14.562 023 13263.61 749.93 57305.43 88888.00 2006-01-23 18:34:15.562 023 13263.61 749.44 57305.68 88888.00 2006-01-23 18:34:16.562 023 13263.61 749.56 57306.17 88888.00 2006-01-23 18:34:17.562 023 13264.52 749.81 57305.43 88888.00 2006-01-23 18:34:18.562 023 13264.78 749.56 57306.17 88888.00 2006-01-23 18:34:19.562 023 13265.56 748.82 57306.29 88888.00 2006-01-23 18:34:20.562 023 13266.60 749.81 57305.31 88888.00 2006-01-23 18:34:21.562 023 13266.21 748.20 57306.05 88888.00 2006-01-23 18:34:22.562 023 13266.47 748.08 57306.05 88888.00 2006-01-23 18:34:23.562 023 13267.12 747.71 57306.66 88888.00 2006-01-23 18:34:24.562 023 13266.73 747.58 57306.54 88888.00 2006-01-23 18:34:25.562 023 13266.08 747.83 57306.90 88888.00 2006-01-23 18:34:26.562 023 13265.56 746.59 57306.17 88888.00 2006-01-23 18:34:27.562 023 13265.17 745.97 57305.92 88888.00 2006-01-23 18:34:28.562 023 13264.91 746.22 57306.29 88888.00 2006-01-23 18:34:29.562 023 13264.78 745.48 57306.05 88888.00 2006-01-23 18:34:30.562 023 13264.39 746.22 57305.92 88888.00 2006-01-23 18:34:31.562 023 13264.78 745.85 57305.92 88888.00 2006-01-23 18:34:32.562 023 13264.39 746.22 57305.92 88888.00 2006-01-23 18:34:33.562 023 13264.91 746.10 57305.92 88888.00 2006-01-23 18:34:34.562 023 13265.17 746.71 57305.80 88888.00 2006-01-23 18:34:35.562 023 13265.17 746.10 57306.17 88888.00 2006-01-23 18:34:36.562 023 13264.39 746.71 57306.17 88888.00 2006-01-23 18:34:37.562 023 13264.00 746.34 57306.66 88888.00 2006-01-23 18:34:38.562 023 13262.31 746.71 57305.92 88888.00 2006-01-23 18:34:39.562 023 13261.53 746.10 57306.17 88888.00 2006-01-23 18:34:40.562 023 13261.01 746.10 57306.54 88888.00 2006-01-23 18:34:41.562 023 13260.75 746.34 57305.92 88888.00 2006-01-23 18:34:42.562 023 13260.88 746.34 57306.05 88888.00 2006-01-23 18:34:43.562 023 13260.62 745.60 57305.55 88888.00 2006-01-23 18:34:44.562 023 13261.53 745.35 57305.55 88888.00 2006-01-23 18:34:45.562 023 13262.44 745.72 57305.68 88888.00 2006-01-23 18:34:46.562 023 13263.74 745.85 57305.55 88888.00 2006-01-23 18:34:47.562 023 13263.87 745.48 57305.80 88888.00 2006-01-23 18:34:48.562 023 13264.39 745.10 57306.05 88888.00 2006-01-23 18:34:49.562 023 13265.04 746.22 57306.29 88888.00 2006-01-23 18:34:50.562 023 13264.65 745.35 57305.68 88888.00 2006-01-23 18:34:51.562 023 13264.65 745.23 57306.05 88888.00 2006-01-23 18:34:52.562 023 13264.26 745.35 57305.68 88888.00 2006-01-23 18:34:53.562 023 13263.87 745.35 57306.29 88888.00 2006-01-23 18:34:54.562 023 13263.35 744.61 57305.80 88888.00 2006-01-23 18:34:55.562 023 13263.09 745.35 57305.68 88888.00 2006-01-23 18:34:56.562 023 13262.96 744.73 57305.80 88888.00 2006-01-23 18:34:57.562 023 13262.83 744.61 57305.55 88888.00 2006-01-23 18:34:58.562 023 13262.96 744.61 57306.17 88888.00 2006-01-23 18:34:59.562 023 13263.61 744.73 57306.41 88888.00 2006-01-23 18:35:00.562 023 13263.48 744.36 57305.68 88888.00 2006-01-23 18:35:01.562 023 13263.22 744.73 57306.54 88888.00 2006-01-23 18:35:02.562 023 13263.74 744.86 57305.80 88888.00 2006-01-23 18:35:03.562 023 13263.22 744.61 57306.05 88888.00 2006-01-23 18:35:04.562 023 13262.31 744.24 57306.17 88888.00 2006-01-23 18:35:05.562 023 13262.44 744.86 57306.41 88888.00 2006-01-23 18:35:06.562 023 13262.31 745.10 57305.92 88888.00 2006-01-23 18:35:07.562 023 13262.70 744.61 57305.68 88888.00 2006-01-23 18:35:08.562 023 13263.35 745.60 57305.80 88888.00 2006-01-23 18:35:09.562 023 13263.09 746.10 57306.29 88888.00 2006-01-23 18:35:10.562 023 13264.00 745.97 57305.68 88888.00 2006-01-23 18:35:11.562 023 13265.95 746.71 57305.80 88888.00 2006-01-23 18:35:12.562 023 13266.34 746.10 57306.54 88888.00 2006-01-23 18:35:13.562 023 13266.34 746.96 57305.07 88888.00 2006-01-23 18:35:14.562 023 13267.25 746.59 57305.55 88888.00 2006-01-23 18:35:15.562 023 13267.12 746.22 57305.55 88888.00 2006-01-23 18:35:16.562 023 13267.12 745.97 57305.80 88888.00 2006-01-23 18:35:17.562 023 13267.12 746.84 57306.54 88888.00 2006-01-23 18:35:18.562 023 13265.04 745.97 57306.41 88888.00 2006-01-23 18:35:19.562 023 13265.95 746.71 57306.54 88888.00 2006-01-23 18:35:20.562 023 13264.52 745.97 57306.66 88888.00 2006-01-23 18:35:21.562 023 13263.61 745.97 57305.92 88888.00 2006-01-23 18:35:22.562 023 13263.61 746.10 57306.66 88888.00 2006-01-23 18:35:23.562 023 13263.22 745.72 57306.17 88888.00 2006-01-23 18:35:24.562 023 13263.87 746.10 57306.05 88888.00 2006-01-23 18:35:25.562 023 13264.00 745.85 57306.05 88888.00 2006-01-23 18:35:26.562 023 13264.39 745.10 57306.17 88888.00 2006-01-23 18:35:27.562 023 13264.39 745.35 57305.80 88888.00 2006-01-23 18:35:28.562 023 13264.13 745.60 57306.05 88888.00 2006-01-23 18:35:29.562 023 13264.52 745.72 57306.41 88888.00 2006-01-23 18:35:30.562 023 13264.39 745.72 57306.17 88888.00 2006-01-23 18:35:31.562 023 13264.26 745.48 57306.29 88888.00 2006-01-23 18:35:32.562 023 13264.13 745.10 57305.92 88888.00 2006-01-23 18:35:33.562 023 13264.52 745.23 57306.17 88888.00 2006-01-23 18:35:34.562 023 13264.52 744.49 57305.92 88888.00 2006-01-23 18:35:35.562 023 13264.65 744.73 57306.41 88888.00 2006-01-23 18:35:36.562 023 13265.30 744.61 57305.80 88888.00 2006-01-23 18:35:37.562 023 13265.69 744.86 57305.80 88888.00 2006-01-23 18:35:38.562 023 13265.17 744.24 57306.17 88888.00 2006-01-23 18:35:39.562 023 13265.30 745.23 57306.17 88888.00 2006-01-23 18:35:40.562 023 13265.30 745.10 57306.78 88888.00 2006-01-23 18:35:41.562 023 13264.52 745.48 57306.05 88888.00 2006-01-23 18:35:42.562 023 13263.48 744.86 57305.92 88888.00 2006-01-23 18:35:43.562 023 13262.18 745.48 57305.43 88888.00 2006-01-23 18:35:44.562 023 13262.18 745.35 57306.17 88888.00 2006-01-23 18:35:45.562 023 13261.14 745.48 57306.29 88888.00 2006-01-23 18:35:46.562 023 13261.66 744.98 57306.17 88888.00 2006-01-23 18:35:47.562 023 13261.14 744.73 57306.17 88888.00 2006-01-23 18:35:48.562 023 13261.79 744.86 57306.05 88888.00 2006-01-23 18:35:49.562 023 13261.53 745.60 57306.41 88888.00 2006-01-23 18:35:50.562 023 13262.18 745.60 57306.17 88888.00 2006-01-23 18:35:51.562 023 13263.09 745.85 57305.68 88888.00 2006-01-23 18:35:52.562 023 13262.96 746.59 57306.05 88888.00 2006-01-23 18:35:53.562 023 13262.96 746.71 57306.17 88888.00 2006-01-23 18:35:54.562 023 13263.09 746.96 57305.80 88888.00 2006-01-23 18:35:55.562 023 13262.96 746.34 57305.55 88888.00 2006-01-23 18:35:56.562 023 13262.57 747.33 57306.17 88888.00 2006-01-23 18:35:57.562 023 13262.44 747.09 57305.55 88888.00 2006-01-23 18:35:58.562 023 13261.66 747.09 57305.92 88888.00 2006-01-23 18:35:59.562 023 13261.40 746.59 57305.43 88888.00 2006-01-23 18:36:00.562 023 13260.88 746.22 57305.43 88888.00 2006-01-23 18:36:01.562 023 13260.75 746.47 57305.92 88888.00 2006-01-23 18:36:02.562 023 13261.14 746.59 57305.80 88888.00 2006-01-23 18:36:03.562 023 13260.49 746.47 57305.80 88888.00 2006-01-23 18:36:04.562 023 13260.88 746.59 57305.92 88888.00 2006-01-23 18:36:05.562 023 13261.14 746.22 57305.55 88888.00 2006-01-23 18:36:06.562 023 13261.53 746.71 57305.55 88888.00 2006-01-23 18:36:07.562 023 13261.01 747.09 57305.92 88888.00 2006-01-23 18:36:08.562 023 13261.40 746.96 57305.19 88888.00 2006-01-23 18:36:09.562 023 13261.27 746.71 57304.82 88888.00 2006-01-23 18:36:10.562 023 13260.88 747.33 57304.95 88888.00 2006-01-23 18:36:11.562 023 13261.27 747.46 57305.07 88888.00 2006-01-23 18:36:12.562 023 13262.18 747.33 57305.19 88888.00 2006-01-23 18:36:13.562 023 13261.92 748.20 57305.55 88888.00 2006-01-23 18:36:14.562 023 13261.92 746.96 57305.19 88888.00 2006-01-23 18:36:15.562 023 13262.31 747.58 57305.07 88888.00 2006-01-23 18:36:16.562 023 13262.18 747.58 57304.82 88888.00 2006-01-23 18:36:17.562 023 13263.22 747.33 57305.55 88888.00 2006-01-23 18:36:18.562 023 13262.57 747.83 57305.43 88888.00 2006-01-23 18:36:19.562 023 13262.96 747.83 57305.55 88888.00 2006-01-23 18:36:20.562 023 13262.31 747.71 57304.58 88888.00 2006-01-23 18:36:21.562 023 13262.18 747.58 57305.31 88888.00 2006-01-23 18:36:22.562 023 13261.53 747.83 57304.95 88888.00 2006-01-23 18:36:23.562 023 13261.14 747.71 57305.31 88888.00 2006-01-23 18:36:24.562 023 13260.10 748.08 57305.31 88888.00 2006-01-23 18:36:25.562 023 13259.45 748.20 57304.95 88888.00 2006-01-23 18:36:26.562 023 13259.32 747.71 57304.95 88888.00 2006-01-23 18:36:27.562 023 13259.19 748.70 57305.07 88888.00 2006-01-23 18:36:28.562 023 13258.28 748.70 57303.96 88888.00 2006-01-23 18:36:29.562 023 13259.06 748.82 57305.07 88888.00 2006-01-23 18:36:30.562 023 13259.97 749.19 57305.19 88888.00 2006-01-23 18:36:31.562 023 13260.36 749.56 57304.58 88888.00 2006-01-23 18:36:32.562 023 13261.01 748.94 57305.55 88888.00 2006-01-23 18:36:33.562 023 13260.75 749.69 57305.07 88888.00 2006-01-23 18:36:34.562 023 13261.27 749.07 57304.58 88888.00 2006-01-23 18:36:35.562 023 13262.31 749.56 57304.95 88888.00 2006-01-23 18:36:36.562 023 13262.44 749.81 57304.95 88888.00 2006-01-23 18:36:37.562 023 13262.18 749.56 57305.19 88888.00 2006-01-23 18:36:38.562 023 13262.31 748.45 57305.19 88888.00 2006-01-23 18:36:39.562 023 13261.92 749.19 57305.31 88888.00 2006-01-23 18:36:40.562 023 13262.05 748.82 57306.05 88888.00 2006-01-23 18:36:41.562 023 13262.18 749.19 57304.82 88888.00 2006-01-23 18:36:42.562 023 13262.05 748.70 57305.31 88888.00 2006-01-23 18:36:43.562 023 13261.66 748.20 57305.31 88888.00 2006-01-23 18:36:44.562 023 13261.79 748.82 57305.07 88888.00 2006-01-23 18:36:45.562 023 13261.14 748.82 57304.95 88888.00 2006-01-23 18:36:46.562 023 13261.01 748.20 57305.55 88888.00 2006-01-23 18:36:47.562 023 13260.10 747.95 57305.31 88888.00 2006-01-23 18:36:48.562 023 13260.75 748.08 57305.07 88888.00 2006-01-23 18:36:49.562 023 13260.36 748.45 57305.31 88888.00 2006-01-23 18:36:50.562 023 13259.71 748.45 57304.95 88888.00 2006-01-23 18:36:51.562 023 13259.45 748.32 57305.31 88888.00 2006-01-23 18:36:52.562 023 13258.54 748.20 57305.43 88888.00 2006-01-23 18:36:53.562 023 13258.93 748.57 57304.82 88888.00 2006-01-23 18:36:54.562 023 13260.23 748.70 57305.31 88888.00 2006-01-23 18:36:55.562 023 13259.71 748.57 57304.82 88888.00 2006-01-23 18:36:56.562 023 13259.32 747.83 57305.43 88888.00 2006-01-23 18:36:57.562 023 13259.84 748.32 57304.82 88888.00 2006-01-23 18:36:58.562 023 13260.36 748.32 57305.19 88888.00 2006-01-23 18:36:59.562 023 13260.88 748.08 57304.70 88888.00 2006-01-23 18:37:00.562 023 13261.14 748.08 57304.95 88888.00 2006-01-23 18:37:01.562 023 13260.88 748.08 57305.43 88888.00 2006-01-23 18:37:02.562 023 13260.49 748.08 57304.70 88888.00 2006-01-23 18:37:03.562 023 13260.23 747.95 57304.58 88888.00 2006-01-23 18:37:04.562 023 13259.45 748.20 57304.46 88888.00 2006-01-23 18:37:05.562 023 13258.41 748.45 57304.58 88888.00 2006-01-23 18:37:06.562 023 13259.32 748.08 57305.31 88888.00 2006-01-23 18:37:07.562 023 13258.02 748.08 57304.58 88888.00 2006-01-23 18:37:08.562 023 13257.76 747.95 57304.82 88888.00 2006-01-23 18:37:09.562 023 13258.15 748.70 57304.70 88888.00 2006-01-23 18:37:10.562 023 13258.67 748.70 57303.96 88888.00 2006-01-23 18:37:11.562 023 13258.93 747.95 57304.33 88888.00 2006-01-23 18:37:12.562 023 13258.67 747.58 57304.82 88888.00 2006-01-23 18:37:13.562 023 13258.41 746.96 57305.07 88888.00 2006-01-23 18:37:14.562 023 13258.28 747.46 57304.09 88888.00 2006-01-23 18:37:15.562 023 13258.54 746.71 57304.70 88888.00 2006-01-23 18:37:16.562 023 13257.63 747.83 57303.84 88888.00 2006-01-23 18:37:17.562 023 13257.63 747.09 57303.96 88888.00 2006-01-23 18:37:18.562 023 13256.85 747.21 57305.07 88888.00 2006-01-23 18:37:19.562 023 13255.94 747.21 57303.96 88888.00 2006-01-23 18:37:20.562 023 13256.33 747.58 57304.33 88888.00 2006-01-23 18:37:21.562 023 13256.85 747.71 57303.96 88888.00 2006-01-23 18:37:22.562 023 13255.81 747.83 57303.36 88888.00 2006-01-23 18:37:23.562 023 13256.59 747.46 57303.60 88888.00 2006-01-23 18:37:24.562 023 13257.24 747.95 57303.84 88888.00 2006-01-23 18:37:25.562 023 13258.15 747.95 57303.84 88888.00 2006-01-23 18:37:26.562 023 13258.93 748.57 57303.48 88888.00 2006-01-23 18:37:27.562 023 13259.71 748.57 57303.60 88888.00 2006-01-23 18:37:28.562 023 13259.97 748.57 57303.48 88888.00 2006-01-23 18:37:29.562 023 13259.71 748.82 57303.23 88888.00 2006-01-23 18:37:30.562 023 13259.45 748.70 57303.84 88888.00 2006-01-23 18:37:31.562 023 13258.41 748.45 57303.48 88888.00 2006-01-23 18:37:32.562 023 13258.15 747.83 57303.23 88888.00 2006-01-23 18:37:33.562 023 13257.50 748.32 57303.23 88888.00 2006-01-23 18:37:34.562 023 13258.02 747.46 57302.99 88888.00 2006-01-23 18:37:35.562 023 13257.63 747.83 57303.36 88888.00 2006-01-23 18:37:36.562 023 13258.02 748.45 57303.11 88888.00 2006-01-23 18:37:37.562 023 13258.93 747.21 57302.87 88888.00 2006-01-23 18:37:38.562 023 13259.45 747.71 57303.48 88888.00 2006-01-23 18:37:39.562 023 13261.01 747.83 57302.99 88888.00 2006-01-23 18:37:40.562 023 13260.62 748.94 57303.23 88888.00 2006-01-23 18:37:41.562 023 13259.32 748.82 57303.96 88888.00 2006-01-23 18:37:42.562 023 13259.32 747.95 57303.48 88888.00 2006-01-23 18:37:43.562 023 13257.63 747.83 57303.72 88888.00 2006-01-23 18:37:44.562 023 13256.33 747.95 57303.60 88888.00 2006-01-23 18:37:45.562 023 13254.38 747.95 57303.60 88888.00 2006-01-23 18:37:46.562 023 13253.34 748.08 57304.09 88888.00 2006-01-23 18:37:47.562 023 13253.73 747.95 57303.72 88888.00 2006-01-23 18:37:48.562 023 13253.47 747.83 57303.23 88888.00 2006-01-23 18:37:49.562 023 13253.21 748.20 57303.11 88888.00 2006-01-23 18:37:50.562 023 13254.38 747.71 57303.11 88888.00 2006-01-23 18:37:51.562 023 13255.42 747.71 57302.87 88888.00 2006-01-23 18:37:52.562 023 13256.72 748.20 57302.99 88888.00 2006-01-23 18:37:53.562 023 13258.02 747.71 57302.50 88888.00 2006-01-23 18:37:54.562 023 13259.84 748.08 57302.50 88888.00 2006-01-23 18:37:55.562 023 13259.71 746.96 57302.50 88888.00 2006-01-23 18:37:56.562 023 13259.58 747.83 57302.01 88888.00 2006-01-23 18:37:57.562 023 13258.80 747.83 57302.99 88888.00 2006-01-23 18:37:58.562 023 13257.24 747.46 57303.11 88888.00 2006-01-23 18:37:59.562 023 13256.98 747.33 57302.74 88888.00 2006-01-23 18:38:00.562 023 13255.03 747.71 57302.99 88888.00 2006-01-23 18:38:01.562 023 13254.51 747.58 57302.13 88888.00 2006-01-23 18:38:02.562 023 13254.38 747.95 57302.74 88888.00 2006-01-23 18:38:03.562 023 13253.86 747.71 57302.25 88888.00 2006-01-23 18:38:04.562 023 13254.51 747.33 57302.87 88888.00 2006-01-23 18:38:05.562 023 13255.68 747.33 57302.74 88888.00 2006-01-23 18:38:06.562 023 13256.59 747.71 57302.62 88888.00 2006-01-23 18:38:07.562 023 13258.02 747.58 57302.62 88888.00 2006-01-23 18:38:08.562 023 13258.67 747.58 57303.11 88888.00 2006-01-23 18:38:09.562 023 13259.97 747.33 57302.38 88888.00 2006-01-23 18:38:10.562 023 13258.93 747.83 57302.62 88888.00 2006-01-23 18:38:11.562 023 13259.19 748.20 57302.74 88888.00 2006-01-23 18:38:12.562 023 13258.02 747.46 57302.38 88888.00 2006-01-23 18:38:13.562 023 13256.85 748.08 57302.50 88888.00 2006-01-23 18:38:14.562 023 13256.33 747.58 57301.89 88888.00 2006-01-23 18:38:15.562 023 13254.51 747.21 57302.38 88888.00 2006-01-23 18:38:16.562 023 13254.38 747.33 57302.62 88888.00 2006-01-23 18:38:17.562 023 13253.60 747.46 57302.99 88888.00 2006-01-23 18:38:18.562 023 13253.73 747.21 57302.50 88888.00 2006-01-23 18:38:19.562 023 13254.51 747.46 57301.77 88888.00 2006-01-23 18:38:20.562 023 13255.29 746.96 57301.77 88888.00 2006-01-23 18:38:21.562 023 13257.50 747.58 57302.13 88888.00 2006-01-23 18:38:22.562 023 13257.24 746.71 57302.25 88888.00 2006-01-23 18:38:23.562 023 13258.80 747.33 57302.25 88888.00 2006-01-23 18:38:24.562 023 13259.19 747.46 57301.89 88888.00 2006-01-23 18:38:25.562 023 13260.49 747.46 57302.99 88888.00 2006-01-23 18:38:26.562 023 13259.06 747.58 57302.13 88888.00 2006-01-23 18:38:27.562 023 13259.19 747.83 57302.62 88888.00 2006-01-23 18:38:28.562 023 13258.67 747.83 57302.25 88888.00 2006-01-23 18:38:29.562 023 13257.50 747.95 57302.38 88888.00 2006-01-23 18:38:30.562 023 13257.37 747.33 57301.89 88888.00 2006-01-23 18:38:31.562 023 13256.07 748.20 57302.74 88888.00 2006-01-23 18:38:32.562 023 13256.07 747.58 57301.64 88888.00 2006-01-23 18:38:33.562 023 13256.59 747.33 57302.50 88888.00 2006-01-23 18:38:34.562 023 13257.11 747.21 57301.77 88888.00 2006-01-23 18:38:35.562 023 13257.89 747.46 57301.89 88888.00 2006-01-23 18:38:36.562 023 13258.67 747.33 57301.77 88888.00 2006-01-23 18:38:37.562 023 13259.84 747.58 57301.77 88888.00 2006-01-23 18:38:38.562 023 13261.01 747.95 57302.38 88888.00 2006-01-23 18:38:39.562 023 13260.49 748.20 57302.25 88888.00 2006-01-23 18:38:40.562 023 13261.14 747.95 57302.25 88888.00 2006-01-23 18:38:41.562 023 13260.75 748.32 57302.38 88888.00 2006-01-23 18:38:42.562 023 13260.36 748.57 57302.87 88888.00 2006-01-23 18:38:43.562 023 13259.32 748.57 57302.25 88888.00 2006-01-23 18:38:44.562 023 13258.67 747.58 57302.62 88888.00 2006-01-23 18:38:45.562 023 13258.41 747.09 57302.87 88888.00 2006-01-23 18:38:46.562 023 13258.02 746.84 57302.38 88888.00 2006-01-23 18:38:47.562 023 13257.63 746.47 57302.74 88888.00 2006-01-23 18:38:48.562 023 13258.41 746.10 57302.38 88888.00 2006-01-23 18:38:49.562 023 13258.54 746.34 57302.62 88888.00 2006-01-23 18:38:50.562 023 13258.67 747.21 57302.74 88888.00 2006-01-23 18:38:51.562 023 13258.93 747.46 57302.25 88888.00 2006-01-23 18:38:52.562 023 13258.80 747.95 57303.60 88888.00 2006-01-23 18:38:53.562 023 13260.36 749.07 57303.72 88888.00 2006-01-23 18:38:54.562 023 13259.45 749.19 57302.87 88888.00 2006-01-23 18:38:55.562 023 13259.71 749.81 57303.11 88888.00 2006-01-23 18:38:56.562 023 13259.97 750.93 57302.99 88888.00 2006-01-23 18:38:57.562 023 13259.71 750.31 57303.48 88888.00 2006-01-23 18:38:58.562 023 13260.23 750.43 57303.96 88888.00 2006-01-23 18:38:59.562 023 13261.14 749.81 57303.23 88888.00 2006-01-23 18:39:00.562 023 13260.62 749.56 57303.48 88888.00 2006-01-23 18:39:01.562 023 13261.79 748.45 57303.72 88888.00 2006-01-23 18:39:02.562 023 13261.66 748.82 57303.72 88888.00 2006-01-23 18:39:03.562 023 13261.53 748.70 57303.36 88888.00 2006-01-23 18:39:04.562 023 13261.66 748.32 57303.60 88888.00 2006-01-23 18:39:05.562 023 13261.27 748.70 57303.60 88888.00 2006-01-23 18:39:06.562 023 13260.36 748.94 57303.72 88888.00 2006-01-23 18:39:07.561 023 13259.32 749.32 57303.60 88888.00 2006-01-23 18:39:08.561 023 13258.93 750.06 57304.09 88888.00 2006-01-23 18:39:09.561 023 13258.41 749.69 57304.46 88888.00 2006-01-23 18:39:10.561 023 13257.11 750.55 57304.82 88888.00 2006-01-23 18:39:11.561 023 13257.24 750.43 57304.33 88888.00 2006-01-23 18:39:12.561 023 13256.59 750.18 57303.60 88888.00 2006-01-23 18:39:13.561 023 13257.89 749.81 57303.72 88888.00 2006-01-23 18:39:14.561 023 13258.28 749.93 57303.23 88888.00 2006-01-23 18:39:15.561 023 13259.19 749.07 57303.84 88888.00 2006-01-23 18:39:16.561 023 13259.97 748.45 57304.33 88888.00 2006-01-23 18:39:17.561 023 13261.53 747.58 57304.21 88888.00 2006-01-23 18:39:18.561 023 13262.18 747.58 57304.09 88888.00 2006-01-23 18:39:19.561 023 13261.66 747.21 57304.46 88888.00 2006-01-23 18:39:20.561 023 13261.92 747.46 57303.96 88888.00 2006-01-23 18:39:21.561 023 13261.40 747.21 57304.09 88888.00 2006-01-23 18:39:22.561 023 13260.75 747.83 57303.96 88888.00 2006-01-23 18:39:23.561 023 13260.23 747.95 57303.60 88888.00 2006-01-23 18:39:24.561 023 13260.36 748.08 57304.21 88888.00 2006-01-23 18:39:25.561 023 13260.36 747.95 57303.96 88888.00 2006-01-23 18:39:26.561 023 13260.49 747.83 57303.72 88888.00 2006-01-23 18:39:27.561 023 13261.53 747.71 57304.82 88888.00 2006-01-23 18:39:28.561 023 13261.92 747.33 57304.21 88888.00 2006-01-23 18:39:29.561 023 13261.92 747.83 57304.70 88888.00 2006-01-23 18:39:30.561 023 13263.35 746.71 57303.60 88888.00 2006-01-23 18:39:31.561 023 13262.44 746.96 57305.07 88888.00 2006-01-23 18:39:32.561 023 13262.44 747.21 57304.33 88888.00 2006-01-23 18:39:33.561 023 13261.27 746.96 57303.96 88888.00 2006-01-23 18:39:34.561 023 13260.10 746.84 57304.21 88888.00 2006-01-23 18:39:35.561 023 13259.32 746.10 57304.33 88888.00 2006-01-23 18:39:36.561 023 13257.50 746.47 57304.33 88888.00 2006-01-23 18:39:37.561 023 13257.76 746.59 57304.21 88888.00 2006-01-23 18:39:38.561 023 13257.37 746.96 57304.21 88888.00 2006-01-23 18:39:39.561 023 13257.63 746.96 57304.95 88888.00 2006-01-23 18:39:40.561 023 13257.76 747.09 57304.58 88888.00 2006-01-23 18:39:41.561 023 13258.02 746.84 57304.46 88888.00 2006-01-23 18:39:42.561 023 13258.93 747.46 57304.21 88888.00 2006-01-23 18:39:43.561 023 13259.32 747.46 57303.72 88888.00 2006-01-23 18:39:44.561 023 13259.84 746.96 57303.96 88888.00 2006-01-23 18:39:45.561 023 13259.58 747.71 57304.21 88888.00 2006-01-23 18:39:46.561 023 13259.71 747.21 57303.72 88888.00 2006-01-23 18:39:47.561 023 13259.84 747.71 57304.09 88888.00 2006-01-23 18:39:48.561 023 13259.97 747.09 57304.33 88888.00 2006-01-23 18:39:49.561 023 13259.97 747.21 57304.33 88888.00 2006-01-23 18:39:50.561 023 13259.58 746.96 57304.33 88888.00 2006-01-23 18:39:51.561 023 13260.10 746.96 57304.09 88888.00 2006-01-23 18:39:52.561 023 13260.10 746.22 57303.96 88888.00 2006-01-23 18:39:53.561 023 13260.10 746.22 57304.58 88888.00 2006-01-23 18:39:54.561 023 13260.49 745.97 57303.23 88888.00 2006-01-23 18:39:55.561 023 13261.27 746.47 57303.84 88888.00 2006-01-23 18:39:56.561 023 13260.88 746.34 57303.60 88888.00 2006-01-23 18:39:57.561 023 13260.88 747.58 57303.84 88888.00 2006-01-23 18:39:58.561 023 13260.88 747.95 57303.60 88888.00 2006-01-23 18:39:59.561 023 13261.40 747.58 57303.84 88888.00 2006-01-23 18:40:00.561 023 13261.53 748.57 57303.23 88888.00 2006-01-23 18:40:01.561 023 13261.66 748.94 57304.46 88888.00 2006-01-23 18:40:02.561 023 13261.66 748.94 57304.58 88888.00 2006-01-23 18:40:03.561 023 13262.05 749.44 57304.09 88888.00 2006-01-23 18:40:04.561 023 13261.40 749.69 57304.58 88888.00 2006-01-23 18:40:05.561 023 13261.27 749.19 57305.07 88888.00 2006-01-23 18:40:06.561 023 13261.14 750.06 57304.46 88888.00 2006-01-23 18:40:07.561 023 13260.75 749.93 57303.84 88888.00 2006-01-23 18:40:08.561 023 13261.53 749.56 57304.58 88888.00 2006-01-23 18:40:09.561 023 13261.01 749.93 57304.95 88888.00 2006-01-23 18:40:10.561 023 13260.88 749.69 57305.31 88888.00 2006-01-23 18:40:11.561 023 13260.49 750.06 57305.07 88888.00 2006-01-23 18:40:12.561 023 13260.62 749.81 57304.58 88888.00 2006-01-23 18:40:13.561 023 13261.40 749.81 57305.07 88888.00 2006-01-23 18:40:14.561 023 13260.23 750.31 57304.46 88888.00 2006-01-23 18:40:15.561 023 13260.49 749.93 57304.46 88888.00 2006-01-23 18:40:16.561 023 13260.10 750.68 57304.82 88888.00 2006-01-23 18:40:17.561 023 13260.75 751.67 57305.68 88888.00 2006-01-23 18:40:18.561 023 13260.75 751.30 57304.70 88888.00 2006-01-23 18:40:19.561 023 13260.75 751.17 57305.43 88888.00 2006-01-23 18:40:20.561 023 13260.49 752.54 57305.19 88888.00 2006-01-23 18:40:21.561 023 13261.27 751.92 57304.82 88888.00 2006-01-23 18:40:22.561 023 13260.49 751.54 57305.07 88888.00 2006-01-23 18:40:23.561 023 13260.88 751.42 57305.80 88888.00 2006-01-23 18:40:24.561 023 13260.88 751.54 57304.70 88888.00 2006-01-23 18:40:25.561 023 13259.97 750.93 57305.19 88888.00 2006-01-23 18:40:26.561 023 13260.62 751.05 57305.80 88888.00 2006-01-23 18:40:27.561 023 13259.19 750.68 57305.80 88888.00 2006-01-23 18:40:28.561 023 13259.06 750.68 57304.33 88888.00 2006-01-23 18:40:29.561 023 13258.54 750.68 57304.95 88888.00 2006-01-23 18:40:30.561 023 13257.89 750.55 57304.58 88888.00 2006-01-23 18:40:31.561 023 13258.15 750.06 57305.07 88888.00 2006-01-23 18:40:32.561 023 13257.89 750.93 57305.07 88888.00 2006-01-23 18:40:33.561 023 13257.11 750.80 57305.92 88888.00 2006-01-23 18:40:34.561 023 13257.50 750.18 57304.09 88888.00 2006-01-23 18:40:35.561 023 13257.76 750.55 57304.09 88888.00 2006-01-23 18:40:36.561 023 13257.24 750.55 57305.07 88888.00 2006-01-23 18:40:37.561 023 13258.15 750.43 57304.95 88888.00 2006-01-23 18:40:38.561 023 13258.41 751.42 57304.46 88888.00 2006-01-23 18:40:39.561 023 13257.89 751.42 57305.31 88888.00 2006-01-23 18:40:40.561 023 13258.41 751.54 57304.33 88888.00 2006-01-23 18:40:41.561 023 13259.45 750.93 57304.70 88888.00 2006-01-23 18:40:42.561 023 13259.06 751.05 57304.21 88888.00 2006-01-23 18:40:43.561 023 13258.28 751.30 57304.58 88888.00 2006-01-23 18:40:44.561 023 13258.15 751.79 57304.70 88888.00 2006-01-23 18:40:45.561 023 13258.67 751.30 57304.46 88888.00 2006-01-23 18:40:46.561 023 13258.41 752.04 57304.46 88888.00 2006-01-23 18:40:47.561 023 13258.67 752.04 57304.33 88888.00 2006-01-23 18:40:48.561 023 13258.02 752.16 57304.70 88888.00 2006-01-23 18:40:49.561 023 13258.28 751.92 57304.21 88888.00 2006-01-23 18:40:50.561 023 13257.89 751.30 57304.95 88888.00 2006-01-23 18:40:51.561 023 13258.28 750.93 57304.33 88888.00 2006-01-23 18:40:52.561 023 13258.67 750.68 57304.46 88888.00 2006-01-23 18:40:53.561 023 13259.32 750.80 57304.21 88888.00 2006-01-23 18:40:54.561 023 13260.10 750.93 57304.58 88888.00 2006-01-23 18:40:55.561 023 13259.19 750.93 57304.58 88888.00 2006-01-23 18:40:56.561 023 13259.97 750.80 57304.21 88888.00 2006-01-23 18:40:57.561 023 13259.58 751.67 57303.96 88888.00 2006-01-23 18:40:58.561 023 13259.97 751.17 57304.46 88888.00 2006-01-23 18:40:59.561 023 13260.36 750.68 57303.48 88888.00 2006-01-23 18:41:00.561 023 13261.01 751.42 57304.46 88888.00 2006-01-23 18:41:01.561 023 13260.10 751.17 57304.82 88888.00 2006-01-23 18:41:02.561 023 13260.49 751.17 57304.58 88888.00 2006-01-23 18:41:03.561 023 13260.36 751.17 57304.46 88888.00 2006-01-23 18:41:04.561 023 13261.01 750.68 57304.46 88888.00 2006-01-23 18:41:05.561 023 13261.53 751.67 57304.46 88888.00 2006-01-23 18:41:06.561 023 13261.79 751.54 57303.96 88888.00 2006-01-23 18:41:07.561 023 13261.92 751.67 57304.33 88888.00 2006-01-23 18:41:08.561 023 13262.31 752.16 57304.09 88888.00 2006-01-23 18:41:09.561 023 13261.79 752.04 57304.33 88888.00 2006-01-23 18:41:10.561 023 13262.57 752.66 57303.84 88888.00 2006-01-23 18:41:11.561 023 13262.31 752.78 57304.70 88888.00 2006-01-23 18:41:12.561 023 13261.01 753.28 57304.46 88888.00 2006-01-23 18:41:13.561 023 13261.79 753.28 57304.95 88888.00 2006-01-23 18:41:14.561 023 13261.01 753.16 57303.60 88888.00 2006-01-23 18:41:15.561 023 13261.14 752.66 57305.07 88888.00 2006-01-23 18:41:16.561 023 13260.23 752.41 57304.70 88888.00 2006-01-23 18:41:17.561 023 13260.49 752.78 57305.19 88888.00 2006-01-23 18:41:18.561 023 13259.97 752.16 57304.58 88888.00 2006-01-23 18:41:19.561 023 13260.36 751.67 57305.43 88888.00 2006-01-23 18:41:20.561 023 13260.88 751.54 57304.21 88888.00 2006-01-23 18:41:21.561 023 13259.97 752.16 57304.70 88888.00 2006-01-23 18:41:22.561 023 13260.75 751.79 57304.95 88888.00 2006-01-23 18:41:23.561 023 13260.88 752.04 57305.07 88888.00 2006-01-23 18:41:24.561 023 13261.01 751.92 57304.70 88888.00 2006-01-23 18:41:25.561 023 13261.79 751.67 57304.33 88888.00 2006-01-23 18:41:26.561 023 13261.14 751.92 57304.95 88888.00 2006-01-23 18:41:27.561 023 13261.53 751.92 57304.46 88888.00 2006-01-23 18:41:28.561 023 13261.53 752.54 57304.82 88888.00 2006-01-23 18:41:29.561 023 13262.18 753.03 57304.70 88888.00 2006-01-23 18:41:30.561 023 13261.92 752.66 57304.95 88888.00 2006-01-23 18:41:31.561 023 13260.75 753.65 57305.19 88888.00 2006-01-23 18:41:32.561 023 13261.53 753.53 57304.95 88888.00 2006-01-23 18:41:33.561 023 13260.88 753.53 57304.46 88888.00 2006-01-23 18:41:34.561 023 13259.71 752.41 57305.07 88888.00 2006-01-23 18:41:35.561 023 13260.36 752.54 57304.33 88888.00 2006-01-23 18:41:36.561 023 13259.71 752.04 57304.70 88888.00 2006-01-23 18:41:37.561 023 13259.84 752.78 57304.70 88888.00 2006-01-23 18:41:38.561 023 13259.06 752.41 57304.82 88888.00 2006-01-23 18:41:39.561 023 13259.71 752.54 57305.07 88888.00 2006-01-23 18:41:40.561 023 13259.84 753.40 57304.82 88888.00 2006-01-23 18:41:41.561 023 13259.97 752.78 57304.58 88888.00 2006-01-23 18:41:42.561 023 13260.36 752.78 57304.95 88888.00 2006-01-23 18:41:43.561 023 13260.36 752.91 57305.07 88888.00 2006-01-23 18:41:44.561 023 13259.97 753.40 57305.07 88888.00 2006-01-23 18:41:45.561 023 13261.01 752.91 57304.95 88888.00 2006-01-23 18:41:46.561 023 13260.75 752.78 57305.55 88888.00 2006-01-23 18:41:47.561 023 13261.14 753.03 57305.07 88888.00 2006-01-23 18:41:48.561 023 13260.75 752.66 57304.70 88888.00 2006-01-23 18:41:49.561 023 13261.01 752.78 57305.31 88888.00 2006-01-23 18:41:50.561 023 13261.01 752.54 57305.31 88888.00 2006-01-23 18:41:51.561 023 13261.53 752.66 57305.07 88888.00 2006-01-23 18:41:52.561 023 13261.66 752.66 57305.19 88888.00 2006-01-23 18:41:53.561 023 13261.53 751.92 57305.07 88888.00 2006-01-23 18:41:54.561 023 13261.92 752.16 57305.19 88888.00 2006-01-23 18:41:55.561 023 13262.05 752.66 57304.95 88888.00 2006-01-23 18:41:56.561 023 13262.44 751.79 57304.82 88888.00 2006-01-23 18:41:57.561 023 13262.05 752.04 57305.43 88888.00 2006-01-23 18:41:58.561 023 13262.31 752.54 57303.96 88888.00 2006-01-23 18:41:59.561 023 13262.44 752.16 57304.33 88888.00 2006-01-23 18:42:00.561 023 13262.05 751.79 57304.82 88888.00 2006-01-23 18:42:01.561 023 13262.31 751.42 57304.70 88888.00 2006-01-23 18:42:02.561 023 13261.92 752.16 57304.33 88888.00 2006-01-23 18:42:03.561 023 13261.14 751.67 57305.43 88888.00 2006-01-23 18:42:04.561 023 13260.62 752.54 57304.95 88888.00 2006-01-23 18:42:05.561 023 13260.88 752.54 57304.58 88888.00 2006-01-23 18:42:06.561 023 13260.49 752.54 57304.82 88888.00 2006-01-23 18:42:07.561 023 13260.23 753.16 57305.07 88888.00 2006-01-23 18:42:08.561 023 13261.01 753.90 57305.07 88888.00 2006-01-23 18:42:09.561 023 13260.88 754.02 57304.70 88888.00 2006-01-23 18:42:10.561 023 13260.75 754.15 57304.33 88888.00 2006-01-23 18:42:11.561 023 13261.40 753.77 57304.33 88888.00 2006-01-23 18:42:12.561 023 13261.92 753.90 57304.70 88888.00 2006-01-23 18:42:13.561 023 13261.92 753.65 57305.19 88888.00 2006-01-23 18:42:14.561 023 13263.22 753.28 57305.07 88888.00 2006-01-23 18:42:15.561 023 13264.26 753.03 57305.07 88888.00 2006-01-23 18:42:16.561 023 13264.26 753.03 57305.31 88888.00 2006-01-23 18:42:17.561 023 13264.65 752.66 57305.07 88888.00 2006-01-23 18:42:18.561 023 13265.04 752.91 57305.19 88888.00 2006-01-23 18:42:19.561 023 13264.26 753.03 57305.07 88888.00 2006-01-23 18:42:20.561 023 13263.61 752.66 57304.70 88888.00 2006-01-23 18:42:21.561 023 13262.96 752.66 57304.70 88888.00 2006-01-23 18:42:22.561 023 13261.79 752.54 57304.95 88888.00 2006-01-23 18:42:23.561 023 13261.40 752.04 57304.95 88888.00 2006-01-23 18:42:24.561 023 13260.88 752.66 57304.95 88888.00 2006-01-23 18:42:25.561 023 13260.62 751.79 57305.43 88888.00 2006-01-23 18:42:26.561 023 13260.88 752.54 57304.58 88888.00 2006-01-23 18:42:27.561 023 13261.14 751.17 57305.07 88888.00 2006-01-23 18:42:28.561 023 13261.66 751.92 57305.19 88888.00 2006-01-23 18:42:29.561 023 13262.70 751.05 57304.95 88888.00 2006-01-23 18:42:30.561 023 13262.44 751.79 57304.46 88888.00 2006-01-23 18:42:31.561 023 13262.83 752.41 57305.19 88888.00 2006-01-23 18:42:32.561 023 13263.09 752.04 57305.07 88888.00 2006-01-23 18:42:33.561 023 13262.96 751.79 57304.82 88888.00 2006-01-23 18:42:34.561 023 13262.83 752.16 57305.31 88888.00 2006-01-23 18:42:35.561 023 13261.92 751.54 57305.19 88888.00 2006-01-23 18:42:36.561 023 13262.31 751.67 57305.55 88888.00 2006-01-23 18:42:37.561 023 13262.96 751.67 57305.43 88888.00 2006-01-23 18:42:38.561 023 13262.83 751.67 57304.82 88888.00 2006-01-23 18:42:39.561 023 13263.09 751.92 57305.19 88888.00 2006-01-23 18:42:40.561 023 13263.35 752.54 57305.55 88888.00 2006-01-23 18:42:41.561 023 13263.61 752.16 57305.19 88888.00 2006-01-23 18:42:42.561 023 13263.09 752.54 57305.19 88888.00 2006-01-23 18:42:43.561 023 13263.61 752.91 57305.19 88888.00 2006-01-23 18:42:44.561 023 13262.83 752.54 57305.19 88888.00 2006-01-23 18:42:45.561 023 13262.70 753.28 57305.80 88888.00 2006-01-23 18:42:46.561 023 13262.96 753.03 57305.19 88888.00 2006-01-23 18:42:47.561 023 13263.35 753.53 57305.80 88888.00 2006-01-23 18:42:48.561 023 13262.31 753.53 57305.92 88888.00 2006-01-23 18:42:49.561 023 13263.48 753.40 57305.80 88888.00 2006-01-23 18:42:50.561 023 13262.57 753.53 57305.55 88888.00 2006-01-23 18:42:51.561 023 13263.35 753.28 57305.43 88888.00 2006-01-23 18:42:52.561 023 13263.74 753.77 57306.41 88888.00 2006-01-23 18:42:53.561 023 13264.00 753.65 57306.05 88888.00 2006-01-23 18:42:54.561 023 13264.78 753.40 57305.31 88888.00 2006-01-23 18:42:55.561 023 13264.39 753.77 57305.92 88888.00 2006-01-23 18:42:56.561 023 13264.91 753.77 57306.54 88888.00 2006-01-23 18:42:57.561 023 13264.39 754.39 57306.41 88888.00 2006-01-23 18:42:58.561 023 13264.00 754.02 57306.66 88888.00 2006-01-23 18:42:59.561 023 13263.09 753.40 57306.05 88888.00 2006-01-23 18:43:00.561 023 13262.44 753.40 57306.90 88888.00 2006-01-23 18:43:01.561 023 13262.44 753.65 57306.78 88888.00 2006-01-23 18:43:02.561 023 13262.18 753.03 57306.05 88888.00 2006-01-23 18:43:03.561 023 13262.44 753.65 57306.54 88888.00 2006-01-23 18:43:04.561 023 13262.31 753.16 57305.68 88888.00 2006-01-23 18:43:05.561 023 13262.31 752.91 57306.05 88888.00 2006-01-23 18:43:06.561 023 13262.44 752.91 57306.29 88888.00 2006-01-23 18:43:07.561 023 13263.61 753.03 57306.66 88888.00 2006-01-23 18:43:08.561 023 13262.70 752.66 57306.17 88888.00 2006-01-23 18:43:09.561 023 13263.48 752.29 57305.55 88888.00 2006-01-23 18:43:10.561 023 13263.61 752.66 57306.17 88888.00 2006-01-23 18:43:11.561 023 13264.13 751.92 57306.05 88888.00 2006-01-23 18:43:12.561 023 13263.22 751.79 57305.68 88888.00 2006-01-23 18:43:13.561 023 13262.57 752.29 57306.05 88888.00 2006-01-23 18:43:14.561 023 13262.96 751.92 57305.55 88888.00 2006-01-23 18:43:15.561 023 13262.31 751.92 57305.68 88888.00 2006-01-23 18:43:16.561 023 13260.88 751.79 57306.41 88888.00 2006-01-23 18:43:17.561 023 13260.62 751.79 57306.29 88888.00 2006-01-23 18:43:18.561 023 13259.97 752.04 57305.92 88888.00 2006-01-23 18:43:19.561 023 13260.10 751.05 57305.43 88888.00 2006-01-23 18:43:20.561 023 13259.58 752.16 57306.29 88888.00 2006-01-23 18:43:21.561 023 13259.84 751.30 57306.05 88888.00 2006-01-23 18:43:22.561 023 13259.84 751.42 57305.80 88888.00 2006-01-23 18:43:23.561 023 13259.58 751.54 57306.17 88888.00 2006-01-23 18:43:24.561 023 13260.49 750.55 57306.05 88888.00 2006-01-23 18:43:25.561 023 13261.14 750.80 57305.92 88888.00 2006-01-23 18:43:26.561 023 13261.40 750.55 57305.68 88888.00 2006-01-23 18:43:27.561 023 13262.44 749.81 57305.19 88888.00 2006-01-23 18:43:28.561 023 13262.31 749.81 57305.68 88888.00 2006-01-23 18:43:29.561 023 13262.57 748.94 57305.92 88888.00 2006-01-23 18:43:30.561 023 13263.09 749.69 57306.05 88888.00 2006-01-23 18:43:31.561 023 13263.35 750.06 57306.41 88888.00 2006-01-23 18:43:32.561 023 13263.09 749.69 57305.92 88888.00 2006-01-23 18:43:33.561 023 13263.35 749.81 57306.29 88888.00 2006-01-23 18:43:34.561 023 13262.44 750.31 57305.92 88888.00 2006-01-23 18:43:35.561 023 13262.83 750.80 57305.55 88888.00 2006-01-23 18:43:36.561 023 13262.31 750.43 57306.05 88888.00 2006-01-23 18:43:37.561 023 13262.57 749.44 57306.05 88888.00 2006-01-23 18:43:38.561 023 13262.05 750.18 57306.29 88888.00 2006-01-23 18:43:39.561 023 13262.31 750.18 57306.05 88888.00 2006-01-23 18:43:40.561 023 13262.57 750.80 57305.43 88888.00 2006-01-23 18:43:41.561 023 13262.31 749.93 57305.92 88888.00 2006-01-23 18:43:42.561 023 13263.74 749.93 57305.55 88888.00 2006-01-23 18:43:43.561 023 13262.96 749.93 57305.92 88888.00 2006-01-23 18:43:44.561 023 13264.65 749.81 57305.43 88888.00 2006-01-23 18:43:45.561 023 13265.04 749.93 57306.05 88888.00 2006-01-23 18:43:46.561 023 13265.17 749.19 57305.31 88888.00 2006-01-23 18:43:47.561 023 13264.78 748.94 57305.43 88888.00 2006-01-23 18:43:48.561 023 13263.87 748.94 57306.17 88888.00 2006-01-23 18:43:49.561 023 13264.26 749.19 57306.29 88888.00 2006-01-23 18:43:50.561 023 13263.87 748.45 57305.80 88888.00 2006-01-23 18:43:51.561 023 13263.22 748.70 57305.43 88888.00 2006-01-23 18:43:52.561 023 13261.66 748.94 57306.05 88888.00 2006-01-23 18:43:53.561 023 13262.05 749.32 57306.17 88888.00 2006-01-23 18:43:54.561 023 13260.75 748.70 57304.95 88888.00 2006-01-23 18:43:55.561 023 13260.62 748.70 57305.43 88888.00 2006-01-23 18:43:56.561 023 13261.27 748.45 57304.95 88888.00 2006-01-23 18:43:57.561 023 13260.62 749.07 57305.43 88888.00 2006-01-23 18:43:58.561 023 13261.53 748.20 57305.68 88888.00 2006-01-23 18:43:59.561 023 13262.18 748.08 57305.19 88888.00 2006-01-23 18:44:00.561 023 13262.70 748.32 57305.31 88888.00 2006-01-23 18:44:01.561 023 13262.70 748.20 57305.92 88888.00 2006-01-23 18:44:02.561 023 13263.09 748.70 57304.95 88888.00 2006-01-23 18:44:03.561 023 13263.48 748.57 57305.07 88888.00 2006-01-23 18:44:04.561 023 13264.26 748.94 57305.68 88888.00 2006-01-23 18:44:05.561 023 13263.48 748.32 57305.80 88888.00 2006-01-23 18:44:06.561 023 13262.83 748.45 57305.19 88888.00 2006-01-23 18:44:07.561 023 13262.57 748.70 57305.31 88888.00 2006-01-23 18:44:08.561 023 13261.40 747.95 57305.43 88888.00 2006-01-23 18:44:09.561 023 13261.14 748.94 57305.43 88888.00 2006-01-23 18:44:10.561 023 13260.62 747.95 57305.55 88888.00 2006-01-23 18:44:11.561 023 13260.75 748.08 57305.19 88888.00 2006-01-23 18:44:12.561 023 13260.49 749.19 57305.92 88888.00 2006-01-23 18:44:13.561 023 13260.23 748.70 57305.19 88888.00 2006-01-23 18:44:14.561 023 13260.49 749.56 57305.07 88888.00 2006-01-23 18:44:15.561 023 13261.14 749.81 57305.07 88888.00 2006-01-23 18:44:16.561 023 13261.40 750.18 57305.80 88888.00 2006-01-23 18:44:17.561 023 13261.14 750.18 57306.29 88888.00 2006-01-23 18:44:18.561 023 13261.01 750.80 57305.31 88888.00 2006-01-23 18:44:19.561 023 13261.40 750.55 57305.43 88888.00 2006-01-23 18:44:20.561 023 13261.92 750.18 57305.80 88888.00 2006-01-23 18:44:21.561 023 13261.53 751.54 57304.58 88888.00 2006-01-23 18:44:22.561 023 13262.44 751.05 57305.31 88888.00 2006-01-23 18:44:23.561 023 13262.05 750.68 57305.92 88888.00 2006-01-23 18:44:24.561 023 13262.05 750.43 57305.92 88888.00 2006-01-23 18:44:25.561 023 13261.01 751.42 57305.68 88888.00 2006-01-23 18:44:26.561 023 13261.53 750.80 57304.70 88888.00 2006-01-23 18:44:27.561 023 13261.14 751.17 57305.19 88888.00 2006-01-23 18:44:28.561 023 13261.14 751.79 57305.80 88888.00 2006-01-23 18:44:29.561 023 13261.53 751.79 57305.43 88888.00 2006-01-23 18:44:30.561 023 13262.18 751.30 57305.31 88888.00 2006-01-23 18:44:31.561 023 13262.18 752.16 57305.19 88888.00 2006-01-23 18:44:32.561 023 13262.96 751.92 57304.58 88888.00 2006-01-23 18:44:33.561 023 13262.70 751.79 57304.95 88888.00 2006-01-23 18:44:34.561 023 13263.09 752.41 57305.19 88888.00 2006-01-23 18:44:35.561 023 13262.96 752.41 57305.43 88888.00 2006-01-23 18:44:36.561 023 13263.35 751.92 57305.07 88888.00 2006-01-23 18:44:37.561 023 13262.57 752.16 57305.43 88888.00 2006-01-23 18:44:38.561 023 13262.31 753.03 57304.95 88888.00 2006-01-23 18:44:39.561 023 13262.05 752.41 57305.31 88888.00 2006-01-23 18:44:40.561 023 13260.88 753.53 57305.55 88888.00 2006-01-23 18:44:41.561 023 13260.49 753.40 57305.07 88888.00 2006-01-23 18:44:42.561 023 13260.75 754.39 57305.31 88888.00 2006-01-23 18:44:43.561 023 13260.23 753.53 57305.80 88888.00 2006-01-23 18:44:44.561 023 13259.97 754.39 57305.43 88888.00 2006-01-23 18:44:45.561 023 13260.36 754.64 57305.80 88888.00 2006-01-23 18:44:46.561 023 13259.97 754.64 57305.55 88888.00 2006-01-23 18:44:47.561 023 13259.97 754.52 57304.95 88888.00 2006-01-23 18:44:48.561 023 13261.27 754.52 57305.31 88888.00 2006-01-23 18:44:49.561 023 13261.79 754.89 57305.43 88888.00 2006-01-23 18:44:50.561 023 13262.70 753.65 57305.07 88888.00 2006-01-23 18:44:51.561 023 13263.87 754.64 57305.19 88888.00 2006-01-23 18:44:52.561 023 13264.13 755.01 57304.95 88888.00 2006-01-23 18:44:53.561 023 13264.52 754.64 57305.68 88888.00 2006-01-23 18:44:54.561 023 13264.65 755.14 57305.31 88888.00 2006-01-23 18:44:55.561 023 13264.52 755.01 57305.80 88888.00 2006-01-23 18:44:56.561 023 13264.13 754.64 57305.55 88888.00 2006-01-23 18:44:57.561 023 13263.48 753.77 57306.17 88888.00 2006-01-23 18:44:58.561 023 13262.70 754.15 57305.92 88888.00 2006-01-23 18:44:59.561 023 13262.05 754.39 57305.68 88888.00 2006-01-23 18:45:00.561 023 13261.27 753.65 57305.07 88888.00 2006-01-23 18:45:01.561 023 13261.27 754.15 57305.55 88888.00 2006-01-23 18:45:02.561 023 13261.01 753.53 57306.05 88888.00 2006-01-23 18:45:03.561 023 13260.49 753.53 57305.07 88888.00 2006-01-23 18:45:04.561 023 13260.49 753.03 57305.80 88888.00 2006-01-23 18:45:05.561 023 13260.75 753.53 57305.68 88888.00 2006-01-23 18:45:06.561 023 13261.40 753.16 57305.68 88888.00 2006-01-23 18:45:07.561 023 13261.40 752.29 57305.68 88888.00 2006-01-23 18:45:08.561 023 13262.18 752.78 57305.31 88888.00 2006-01-23 18:45:09.561 023 13261.53 752.29 57306.29 88888.00 2006-01-23 18:45:10.561 023 13262.44 753.03 57305.07 88888.00 2006-01-23 18:45:11.561 023 13262.31 752.16 57304.82 88888.00 2006-01-23 18:45:12.561 023 13262.96 752.78 57305.55 88888.00 2006-01-23 18:45:13.561 023 13263.48 752.78 57306.05 88888.00 2006-01-23 18:45:14.561 023 13264.00 752.16 57305.43 88888.00 2006-01-23 18:45:15.561 023 13264.39 752.54 57306.17 88888.00 2006-01-23 18:45:16.561 023 13263.61 752.54 57305.43 88888.00 2006-01-23 18:45:17.561 023 13263.48 752.91 57305.19 88888.00 2006-01-23 18:45:18.561 023 13262.83 752.78 57305.80 88888.00 2006-01-23 18:45:19.561 023 13262.57 752.41 57305.68 88888.00 2006-01-23 18:45:20.561 023 13262.57 752.54 57305.31 88888.00 2006-01-23 18:45:21.561 023 13261.14 752.54 57306.17 88888.00 2006-01-23 18:45:22.561 023 13260.49 752.41 57305.80 88888.00 2006-01-23 18:45:23.561 023 13259.71 752.16 57306.29 88888.00 2006-01-23 18:45:24.561 023 13259.32 752.41 57305.68 88888.00 2006-01-23 18:45:25.561 023 13259.32 752.29 57305.43 88888.00 2006-01-23 18:45:26.561 023 13258.41 752.29 57305.43 88888.00 2006-01-23 18:45:27.561 023 13258.54 752.66 57305.80 88888.00 2006-01-23 18:45:28.561 023 13258.67 751.67 57305.55 88888.00 2006-01-23 18:45:29.561 023 13257.89 751.67 57305.55 88888.00 2006-01-23 18:45:30.561 023 13258.80 751.54 57305.43 88888.00 2006-01-23 18:45:31.561 023 13258.28 751.92 57305.80 88888.00 2006-01-23 18:45:32.561 023 13259.06 751.92 57305.07 88888.00 2006-01-23 18:45:33.561 023 13258.54 752.41 57305.68 88888.00 2006-01-23 18:45:34.561 023 13258.28 752.91 57304.58 88888.00 2006-01-23 18:45:35.561 023 13258.54 753.03 57305.31 88888.00 2006-01-23 18:45:36.561 023 13259.84 753.03 57305.31 88888.00 2006-01-23 18:45:37.561 023 13259.71 753.40 57304.95 88888.00 2006-01-23 18:45:38.561 023 13259.97 753.40 57305.19 88888.00 2006-01-23 18:45:39.561 023 13260.88 753.65 57305.19 88888.00 2006-01-23 18:45:40.561 023 13260.88 753.65 57304.70 88888.00 2006-01-23 18:45:41.561 023 13260.75 753.53 57304.82 88888.00 2006-01-23 18:45:42.561 023 13261.27 753.28 57305.19 88888.00 2006-01-23 18:45:43.561 023 13261.27 753.28 57304.33 88888.00 2006-01-23 18:45:44.561 023 13261.53 753.03 57305.07 88888.00 2006-01-23 18:45:45.561 023 13261.14 752.66 57305.43 88888.00 2006-01-23 18:45:46.561 023 13261.27 752.54 57305.68 88888.00 2006-01-23 18:45:47.561 023 13261.14 752.29 57304.70 88888.00 2006-01-23 18:45:48.561 023 13262.44 752.29 57305.19 88888.00 2006-01-23 18:45:49.561 023 13262.70 752.41 57304.58 88888.00 2006-01-23 18:45:50.561 023 13262.96 752.66 57304.70 88888.00 2006-01-23 18:45:51.561 023 13262.83 752.78 57305.31 88888.00 2006-01-23 18:45:52.561 023 13262.83 752.41 57305.68 88888.00 2006-01-23 18:45:53.561 023 13262.31 753.16 57305.31 88888.00 2006-01-23 18:45:54.561 023 13262.18 752.41 57305.43 88888.00 2006-01-23 18:45:55.561 023 13262.05 752.66 57305.68 88888.00 2006-01-23 18:45:56.561 023 13260.62 752.78 57304.82 88888.00 2006-01-23 18:45:57.561 023 13259.06 753.03 57304.95 88888.00 2006-01-23 18:45:58.561 023 13258.28 753.03 57305.31 88888.00 2006-01-23 18:45:59.561 023 13257.50 753.53 57305.31 88888.00 2006-01-23 18:46:00.561 023 13257.63 754.02 57305.19 88888.00 2006-01-23 18:46:01.561 023 13258.28 754.52 57304.58 88888.00 2006-01-23 18:46:02.561 023 13257.89 754.52 57304.46 88888.00 2006-01-23 18:46:03.561 023 13259.84 754.77 57304.70 88888.00 2006-01-23 18:46:04.561 023 13260.62 755.26 57304.33 88888.00 2006-01-23 18:46:05.561 023 13261.53 755.26 57304.33 88888.00 2006-01-23 18:46:06.561 023 13262.70 755.88 57304.70 88888.00 2006-01-23 18:46:07.561 023 13263.35 755.63 57304.82 88888.00 2006-01-23 18:46:08.561 023 13263.22 755.88 57305.43 88888.00 2006-01-23 18:46:09.561 023 13264.65 755.88 57304.95 88888.00 2006-01-23 18:46:10.561 023 13264.65 755.51 57304.58 88888.00 2006-01-23 18:46:11.561 023 13265.30 755.26 57305.07 88888.00 2006-01-23 18:46:12.561 023 13264.65 755.38 57305.19 88888.00 2006-01-23 18:46:13.561 023 13264.91 754.89 57305.55 88888.00 2006-01-23 18:46:14.561 023 13265.30 754.64 57306.05 88888.00 2006-01-23 18:46:15.561 023 13264.78 754.64 57306.29 88888.00 2006-01-23 18:46:16.561 023 13264.78 754.52 57305.31 88888.00 2006-01-23 18:46:17.561 023 13264.26 753.53 57306.29 88888.00 2006-01-23 18:46:18.561 023 13265.04 753.90 57305.19 88888.00 2006-01-23 18:46:19.561 023 13264.13 753.65 57305.19 88888.00 2006-01-23 18:46:20.561 023 13263.61 753.90 57306.29 88888.00 2006-01-23 18:46:21.561 023 13263.87 753.40 57306.41 88888.00 2006-01-23 18:46:22.561 023 13263.74 753.53 57306.29 88888.00 2006-01-23 18:46:23.561 023 13262.57 753.53 57305.92 88888.00 2006-01-23 18:46:24.561 023 13263.35 752.91 57306.17 88888.00 2006-01-23 18:46:25.561 023 13262.05 752.29 57306.29 88888.00 2006-01-23 18:46:26.561 023 13262.31 752.91 57306.41 88888.00 2006-01-23 18:46:27.561 023 13262.31 752.41 57305.68 88888.00 2006-01-23 18:46:28.561 023 13262.70 752.41 57306.29 88888.00 2006-01-23 18:46:29.561 023 13261.66 752.54 57306.17 88888.00 2006-01-23 18:46:30.561 023 13261.79 751.92 57305.92 88888.00 2006-01-23 18:46:31.561 023 13261.40 752.04 57306.54 88888.00 2006-01-23 18:46:32.561 023 13261.79 752.54 57306.54 88888.00 2006-01-23 18:46:33.561 023 13261.79 752.29 57306.54 88888.00 2006-01-23 18:46:34.561 023 13262.05 752.41 57306.29 88888.00 2006-01-23 18:46:35.561 023 13261.01 752.78 57306.29 88888.00 2006-01-23 18:46:36.561 023 13260.36 752.16 57305.68 88888.00 2006-01-23 18:46:37.561 023 13260.88 752.16 57306.78 88888.00 2006-01-23 18:46:38.561 023 13260.49 752.66 57306.05 88888.00 2006-01-23 18:46:39.561 023 13260.23 752.66 57305.92 88888.00 2006-01-23 18:46:40.561 023 13260.62 752.91 57306.05 88888.00 2006-01-23 18:46:41.561 023 13259.58 752.91 57305.80 88888.00 2006-01-23 18:46:42.561 023 13260.10 752.66 57306.41 88888.00 2006-01-23 18:46:43.561 023 13259.58 752.41 57305.68 88888.00 2006-01-23 18:46:44.561 023 13259.71 752.54 57305.31 88888.00 2006-01-23 18:46:45.561 023 13260.23 752.16 57306.78 88888.00 2006-01-23 18:46:46.561 023 13259.97 751.54 57305.55 88888.00 2006-01-23 18:46:47.561 023 13260.49 750.68 57305.68 88888.00 2006-01-23 18:46:48.561 023 13261.01 751.05 57305.92 88888.00 2006-01-23 18:46:49.561 023 13261.01 751.42 57306.29 88888.00 2006-01-23 18:46:50.561 023 13262.05 750.93 57305.80 88888.00 2006-01-23 18:46:51.561 023 13262.31 751.05 57305.43 88888.00 2006-01-23 18:46:52.561 023 13261.66 751.05 57305.68 88888.00 2006-01-23 18:46:53.561 023 13263.22 751.67 57306.05 88888.00 2006-01-23 18:46:54.561 023 13263.09 750.68 57305.80 88888.00 2006-01-23 18:46:55.561 023 13263.48 749.93 57305.92 88888.00 2006-01-23 18:46:56.561 023 13264.13 751.17 57306.17 88888.00 2006-01-23 18:46:57.561 023 13264.52 749.44 57305.55 88888.00 2006-01-23 18:46:58.561 023 13265.17 749.81 57305.80 88888.00 2006-01-23 18:46:59.561 023 13266.47 749.07 57305.68 88888.00 2006-01-23 18:47:00.561 023 13266.34 749.07 57305.80 88888.00 2006-01-23 18:47:01.561 023 13266.86 749.07 57305.55 88888.00 2006-01-23 18:47:02.561 023 13266.73 749.44 57305.92 88888.00 2006-01-23 18:47:03.561 023 13267.25 749.32 57305.92 88888.00 2006-01-23 18:47:04.561 023 13266.73 749.93 57306.29 88888.00 2006-01-23 18:47:05.561 023 13265.95 749.44 57305.43 88888.00 2006-01-23 18:47:06.561 023 13265.04 749.56 57305.92 88888.00 2006-01-23 18:47:07.561 023 13264.52 748.94 57306.17 88888.00 2006-01-23 18:47:08.561 023 13263.61 749.19 57306.05 88888.00 2006-01-23 18:47:09.561 023 13262.70 748.94 57305.55 88888.00 2006-01-23 18:47:10.561 023 13261.92 749.07 57305.80 88888.00 2006-01-23 18:47:11.561 023 13261.53 748.82 57306.29 88888.00 2006-01-23 18:47:12.561 023 13261.27 747.95 57305.80 88888.00 2006-01-23 18:47:13.561 023 13260.62 748.45 57305.55 88888.00 2006-01-23 18:47:14.561 023 13261.01 748.45 57306.05 88888.00 2006-01-23 18:47:15.561 023 13260.75 748.70 57305.55 88888.00 2006-01-23 18:47:16.561 023 13260.75 749.07 57305.43 88888.00 2006-01-23 18:47:17.561 023 13261.14 750.55 57305.68 88888.00 2006-01-23 18:47:18.561 023 13261.40 749.93 57305.43 88888.00 2006-01-23 18:47:19.561 023 13261.66 749.56 57305.68 88888.00 2006-01-23 18:47:20.561 023 13262.18 749.93 57305.68 88888.00 2006-01-23 18:47:21.561 023 13262.70 750.06 57305.92 88888.00 2006-01-23 18:47:22.561 023 13263.22 749.07 57306.17 88888.00 2006-01-23 18:47:23.561 023 13262.96 748.82 57306.17 88888.00 2006-01-23 18:47:24.561 023 13263.35 748.82 57305.80 88888.00 2006-01-23 18:47:25.561 023 13263.22 748.57 57306.17 88888.00 2006-01-23 18:47:26.561 023 13262.70 749.07 57305.43 88888.00 2006-01-23 18:47:27.561 023 13261.79 748.08 57306.05 88888.00 2006-01-23 18:47:28.561 023 13261.66 747.58 57305.80 88888.00 2006-01-23 18:47:29.561 023 13260.88 747.95 57306.17 88888.00 2006-01-23 18:47:30.561 023 13259.97 747.95 57305.92 88888.00 2006-01-23 18:47:31.561 023 13259.97 747.95 57305.31 88888.00 2006-01-23 18:47:32.561 023 13259.45 747.58 57305.80 88888.00 2006-01-23 18:47:33.561 023 13258.93 747.46 57305.55 88888.00 2006-01-23 18:47:34.561 023 13259.19 747.58 57306.17 88888.00 2006-01-23 18:47:35.561 023 13258.67 748.20 57305.68 88888.00 2006-01-23 18:47:36.561 023 13259.19 747.58 57305.68 88888.00 2006-01-23 18:47:37.561 023 13259.19 748.20 57305.19 88888.00 2006-01-23 18:47:38.561 023 13259.71 748.70 57305.68 88888.00 2006-01-23 18:47:39.561 023 13260.49 748.82 57304.95 88888.00 2006-01-23 18:47:40.561 023 13260.49 748.32 57305.07 88888.00 2006-01-23 18:47:41.561 023 13260.75 749.07 57305.31 88888.00 2006-01-23 18:47:42.561 023 13261.40 749.32 57305.19 88888.00 2006-01-23 18:47:43.561 023 13261.79 749.93 57305.19 88888.00 2006-01-23 18:47:44.561 023 13262.44 750.18 57305.19 88888.00 2006-01-23 18:47:45.561 023 13262.96 749.44 57305.68 88888.00 2006-01-23 18:47:46.561 023 13261.27 750.43 57305.43 88888.00 2006-01-23 18:47:47.561 023 13261.92 750.31 57305.68 88888.00 2006-01-23 18:47:48.561 023 13262.31 750.68 57304.95 88888.00 2006-01-23 18:47:49.561 023 13261.66 750.55 57305.92 88888.00 2006-01-23 18:47:50.561 023 13261.27 751.05 57305.43 88888.00 2006-01-23 18:47:51.561 023 13262.31 751.54 57305.68 88888.00 2006-01-23 18:47:52.561 023 13262.70 750.55 57305.07 88888.00 2006-01-23 18:47:53.561 023 13262.83 751.05 57305.55 88888.00 2006-01-23 18:47:54.561 023 13263.61 751.30 57305.80 88888.00 2006-01-23 18:47:55.561 023 13264.26 751.17 57305.43 88888.00 2006-01-23 18:47:56.561 023 13264.39 750.80 57305.68 88888.00 2006-01-23 18:47:57.561 023 13265.17 751.42 57305.92 88888.00 2006-01-23 18:47:58.561 023 13264.13 750.55 57306.05 88888.00 2006-01-23 18:47:59.561 023 13264.52 750.31 57305.80 88888.00 2006-01-23 18:48:00.561 023 13264.00 750.80 57306.05 88888.00 2006-01-23 18:48:01.561 023 13263.48 752.16 57306.41 88888.00 2006-01-23 18:48:02.561 023 13263.35 751.79 57305.68 88888.00 2006-01-23 18:48:03.561 023 13262.83 752.78 57306.05 88888.00 2006-01-23 18:48:04.561 023 13263.09 752.91 57306.05 88888.00 2006-01-23 18:48:05.561 023 13263.74 752.29 57306.66 88888.00 2006-01-23 18:48:06.561 023 13263.35 752.66 57305.68 88888.00 2006-01-23 18:48:07.561 023 13263.87 753.03 57305.92 88888.00 2006-01-23 18:48:08.561 023 13264.91 752.78 57306.05 88888.00 2006-01-23 18:48:09.561 023 13265.04 752.66 57306.05 88888.00 2006-01-23 18:48:10.561 023 13266.34 751.79 57306.29 88888.00 2006-01-23 18:48:11.561 023 13265.95 751.67 57306.78 88888.00 2006-01-23 18:48:12.561 023 13266.34 751.42 57306.29 88888.00 2006-01-23 18:48:13.561 023 13266.60 751.30 57306.17 88888.00 2006-01-23 18:48:14.561 023 13266.08 751.05 57306.05 88888.00 2006-01-23 18:48:15.561 023 13266.73 750.93 57305.92 88888.00 2006-01-23 18:48:16.561 023 13266.34 750.93 57305.80 88888.00 2006-01-23 18:48:17.561 023 13265.30 751.79 57305.92 88888.00 2006-01-23 18:48:18.561 023 13265.17 751.30 57305.92 88888.00 2006-01-23 18:48:19.561 023 13264.13 751.79 57306.54 88888.00 2006-01-23 18:48:20.561 023 13262.70 751.92 57305.68 88888.00 2006-01-23 18:48:21.561 023 13263.22 751.92 57305.80 88888.00 2006-01-23 18:48:22.561 023 13262.57 752.41 57306.29 88888.00 2006-01-23 18:48:23.561 023 13262.31 752.29 57306.90 88888.00 2006-01-23 18:48:24.561 023 13262.44 751.54 57306.78 88888.00 2006-01-23 18:48:25.561 023 13263.09 752.16 57306.29 88888.00 2006-01-23 18:48:26.561 023 13262.57 752.66 57306.05 88888.00 2006-01-23 18:48:27.561 023 13262.83 751.92 57305.68 88888.00 2006-01-23 18:48:28.561 023 13263.09 751.54 57306.41 88888.00 2006-01-23 18:48:29.561 023 13264.65 751.42 57306.41 88888.00 2006-01-23 18:48:30.561 023 13264.52 751.17 57305.55 88888.00 2006-01-23 18:48:31.561 023 13265.17 750.18 57306.41 88888.00 2006-01-23 18:48:32.561 023 13265.17 750.18 57305.43 88888.00 2006-01-23 18:48:33.561 023 13265.17 749.32 57305.92 88888.00 2006-01-23 18:48:34.561 023 13265.43 748.57 57305.68 88888.00 2006-01-23 18:48:35.561 023 13265.30 748.08 57306.05 88888.00 2006-01-23 18:48:36.561 023 13264.26 748.20 57306.41 88888.00 2006-01-23 18:48:37.561 023 13263.61 748.57 57306.54 88888.00 2006-01-23 18:48:38.561 023 13263.09 748.45 57306.17 88888.00 2006-01-23 18:48:39.561 023 13261.79 748.57 57305.55 88888.00 2006-01-23 18:48:40.561 023 13260.75 748.45 57306.05 88888.00 2006-01-23 18:48:41.561 023 13261.40 749.19 57306.29 88888.00 2006-01-23 18:48:42.561 023 13260.10 749.19 57306.05 88888.00 2006-01-23 18:48:43.561 023 13259.71 749.69 57306.05 88888.00 2006-01-23 18:48:44.561 023 13259.19 749.56 57305.68 88888.00 2006-01-23 18:48:45.561 023 13258.93 749.93 57305.80 88888.00 2006-01-23 18:48:46.561 023 13259.71 750.18 57305.92 88888.00 2006-01-23 18:48:47.561 023 13260.75 749.81 57304.95 88888.00 2006-01-23 18:48:48.561 023 13260.36 749.93 57304.82 88888.00 2006-01-23 18:48:49.561 023 13259.97 749.56 57305.07 88888.00 2006-01-23 18:48:50.561 023 13261.14 749.81 57305.55 88888.00 2006-01-23 18:48:51.561 023 13261.53 749.07 57306.29 88888.00 2006-01-23 18:48:52.561 023 13261.27 749.81 57306.17 88888.00 2006-01-23 18:48:53.561 023 13261.27 749.81 57305.80 88888.00 2006-01-23 18:48:54.561 023 13260.88 749.32 57305.80 88888.00 2006-01-23 18:48:55.561 023 13261.66 750.18 57306.17 88888.00 2006-01-23 18:48:56.561 023 13261.53 750.06 57306.05 88888.00 2006-01-23 18:48:57.561 023 13262.05 750.18 57305.68 88888.00 2006-01-23 18:48:58.561 023 13262.44 749.81 57306.17 88888.00 2006-01-23 18:48:59.561 023 13262.31 749.44 57306.05 88888.00 2006-01-23 18:49:00.561 023 13262.83 748.94 57306.17 88888.00 2006-01-23 18:49:01.561 023 13263.61 749.44 57305.68 88888.00 2006-01-23 18:49:02.561 023 13263.48 749.81 57305.68 88888.00 2006-01-23 18:49:03.561 023 13263.87 749.56 57305.19 88888.00 2006-01-23 18:49:04.561 023 13264.39 749.93 57305.92 88888.00 2006-01-23 18:49:05.561 023 13264.52 750.18 57305.55 88888.00 2006-01-23 18:49:06.561 023 13264.91 749.93 57306.17 88888.00 2006-01-23 18:49:07.561 023 13265.30 750.06 57306.41 88888.00 2006-01-23 18:49:08.561 023 13266.08 749.93 57305.68 88888.00 2006-01-23 18:49:09.561 023 13265.82 749.93 57306.05 88888.00 2006-01-23 18:49:10.561 023 13266.21 749.32 57305.68 88888.00 2006-01-23 18:49:11.561 023 13266.21 750.18 57305.43 88888.00 2006-01-23 18:49:12.561 023 13267.12 749.44 57305.80 88888.00 2006-01-23 18:49:13.561 023 13266.21 750.18 57305.68 88888.00 2006-01-23 18:49:14.561 023 13266.21 749.93 57305.43 88888.00 2006-01-23 18:49:15.561 023 13265.43 750.68 57306.41 88888.00 2006-01-23 18:49:16.561 023 13264.91 750.80 57306.66 88888.00 2006-01-23 18:49:17.561 023 13264.26 751.42 57306.54 88888.00 2006-01-23 18:49:18.561 023 13264.65 750.93 57306.78 88888.00 2006-01-23 18:49:19.561 023 13264.13 752.04 57306.17 88888.00 2006-01-23 18:49:20.561 023 13264.26 751.54 57305.92 88888.00 2006-01-23 18:49:21.561 023 13264.65 751.79 57305.55 88888.00 2006-01-23 18:49:22.561 023 13264.78 752.41 57305.92 88888.00 2006-01-23 18:49:23.561 023 13265.04 753.28 57306.54 88888.00 2006-01-23 18:49:24.561 023 13264.78 752.04 57306.54 88888.00 2006-01-23 18:49:25.561 023 13265.82 751.79 57306.29 88888.00 2006-01-23 18:49:26.561 023 13265.82 752.41 57306.78 88888.00 2006-01-23 18:49:27.561 023 13266.08 751.67 57306.78 88888.00 2006-01-23 18:49:28.561 023 13266.60 751.92 57305.92 88888.00 2006-01-23 18:49:29.561 023 13266.08 752.29 57306.29 88888.00 2006-01-23 18:49:30.561 023 13265.95 750.93 57307.51 88888.00 2006-01-23 18:49:31.561 023 13265.17 750.80 57306.78 88888.00 2006-01-23 18:49:32.561 023 13264.39 751.05 57306.90 88888.00 2006-01-23 18:49:33.561 023 13264.78 751.30 57306.90 88888.00 2006-01-23 18:49:34.561 023 13263.09 750.93 57307.14 88888.00 2006-01-23 18:49:35.561 023 13261.66 752.04 57306.78 88888.00 2006-01-23 18:49:36.561 023 13263.35 751.79 57307.51 88888.00 2006-01-23 18:49:37.561 023 13263.48 751.79 57307.39 88888.00 2006-01-23 18:49:38.561 023 13263.48 752.66 57307.14 88888.00 2006-01-23 18:49:39.561 023 13263.74 752.54 57307.63 88888.00 2006-01-23 18:49:40.561 023 13264.00 752.66 57307.27 88888.00 2006-01-23 18:49:41.561 023 13265.69 752.29 57306.78 88888.00 2006-01-23 18:49:42.561 023 13265.95 752.29 57306.78 88888.00 2006-01-23 18:49:43.561 023 13266.86 752.04 57307.27 88888.00 2006-01-23 18:49:44.561 023 13267.12 752.41 57307.02 88888.00 2006-01-23 18:49:45.561 023 13267.64 751.54 57306.78 88888.00 2006-01-23 18:49:46.561 023 13267.77 751.54 57306.66 88888.00 2006-01-23 18:49:47.561 023 13267.12 750.68 57307.14 88888.00 2006-01-23 18:49:48.561 023 13267.64 750.80 57307.27 88888.00 2006-01-23 18:49:49.561 023 13266.60 751.05 57307.39 88888.00 2006-01-23 18:49:50.561 023 13266.21 750.80 57307.51 88888.00 2006-01-23 18:49:51.561 023 13265.82 751.54 57307.27 88888.00 2006-01-23 18:49:52.561 023 13265.30 751.79 57306.78 88888.00 2006-01-23 18:49:53.561 023 13264.78 751.17 57308.12 88888.00 2006-01-23 18:49:54.561 023 13263.87 751.54 57307.02 88888.00 2006-01-23 18:49:55.561 023 13263.87 752.41 57307.14 88888.00 2006-01-23 18:49:56.561 023 13263.61 752.91 57307.27 88888.00 2006-01-23 18:49:57.561 023 13263.22 752.66 57307.02 88888.00 2006-01-23 18:49:58.561 023 13262.96 752.66 57307.39 88888.00 2006-01-23 18:49:59.561 023 13262.31 753.28 57307.14 88888.00 2006-01-23 18:50:00.561 023 13262.05 753.28 57307.02 88888.00 2006-01-23 18:50:01.561 023 13261.79 753.90 57307.27 88888.00 2006-01-23 18:50:02.561 023 13262.70 753.53 57307.39 88888.00 2006-01-23 18:50:03.561 023 13261.14 753.28 57307.02 88888.00 2006-01-23 18:50:04.561 023 13262.31 753.90 57306.78 88888.00 2006-01-23 18:50:05.561 023 13262.05 754.02 57306.90 88888.00 2006-01-23 18:50:06.561 023 13261.66 753.90 57306.78 88888.00 2006-01-23 18:50:07.561 023 13262.05 753.65 57306.66 88888.00 2006-01-23 18:50:08.561 023 13262.96 754.52 57306.54 88888.00 2006-01-23 18:50:09.561 023 13262.96 754.02 57306.78 88888.00 2006-01-23 18:50:10.561 023 13264.39 754.02 57306.54 88888.00 2006-01-23 18:50:11.561 023 13264.13 753.40 57307.39 88888.00 2006-01-23 18:50:12.561 023 13265.04 754.02 57306.29 88888.00 2006-01-23 18:50:13.561 023 13264.65 754.27 57306.29 88888.00 2006-01-23 18:50:14.561 023 13265.04 753.65 57305.92 88888.00 2006-01-23 18:50:15.561 023 13265.69 754.39 57306.41 88888.00 2006-01-23 18:50:16.561 023 13264.78 754.52 57306.41 88888.00 2006-01-23 18:50:17.561 023 13265.17 753.90 57305.92 88888.00 2006-01-23 18:50:18.561 023 13264.91 753.40 57306.05 88888.00 2006-01-23 18:50:19.561 023 13265.17 753.53 57306.17 88888.00 2006-01-23 18:50:20.561 023 13265.17 752.16 57306.41 88888.00 2006-01-23 18:50:21.561 023 13264.13 752.78 57306.05 88888.00 2006-01-23 18:50:22.561 023 13263.61 751.92 57305.80 88888.00 2006-01-23 18:50:23.561 023 13264.00 751.67 57306.05 88888.00 2006-01-23 18:50:24.561 023 13264.78 751.05 57306.05 88888.00 2006-01-23 18:50:25.561 023 13264.26 751.30 57306.54 88888.00 2006-01-23 18:50:26.561 023 13264.39 751.30 57305.80 88888.00 2006-01-23 18:50:27.561 023 13264.26 750.93 57305.92 88888.00 2006-01-23 18:50:28.561 023 13264.39 750.80 57306.41 88888.00 2006-01-23 18:50:29.561 023 13264.78 751.30 57306.17 88888.00 2006-01-23 18:50:30.561 023 13265.30 750.93 57306.29 88888.00 2006-01-23 18:50:31.561 023 13264.13 751.30 57305.31 88888.00 2006-01-23 18:50:32.561 023 13264.78 751.30 57306.05 88888.00 2006-01-23 18:50:33.561 023 13264.78 751.05 57305.92 88888.00 2006-01-23 18:50:34.561 023 13265.04 751.05 57306.05 88888.00 2006-01-23 18:50:35.561 023 13265.04 751.54 57306.66 88888.00 2006-01-23 18:50:36.561 023 13265.17 751.17 57306.29 88888.00 2006-01-23 18:50:37.561 023 13264.78 751.05 57306.29 88888.00 2006-01-23 18:50:38.561 023 13264.26 751.54 57305.92 88888.00 2006-01-23 18:50:39.561 023 13264.39 751.17 57306.54 88888.00 2006-01-23 18:50:40.561 023 13263.48 751.92 57305.92 88888.00 2006-01-23 18:50:41.561 023 13263.09 752.16 57306.54 88888.00 2006-01-23 18:50:42.561 023 13262.05 752.78 57305.92 88888.00 2006-01-23 18:50:43.561 023 13261.27 752.78 57306.54 88888.00 2006-01-23 18:50:44.561 023 13261.79 753.16 57306.41 88888.00 2006-01-23 18:50:45.561 023 13261.01 752.91 57305.92 88888.00 2006-01-23 18:50:46.561 023 13260.10 752.41 57306.54 88888.00 2006-01-23 18:50:47.561 023 13260.10 752.41 57306.29 88888.00 2006-01-23 18:50:48.561 023 13261.01 752.54 57305.19 88888.00 2006-01-23 18:50:49.561 023 13260.10 751.79 57305.80 88888.00 2006-01-23 18:50:50.561 023 13260.49 752.29 57306.17 88888.00 2006-01-23 18:50:51.561 023 13261.27 752.29 57305.80 88888.00 2006-01-23 18:50:52.561 023 13261.40 751.67 57306.17 88888.00 2006-01-23 18:50:53.561 023 13261.14 751.92 57305.68 88888.00 2006-01-23 18:50:54.561 023 13260.88 751.92 57306.29 88888.00 2006-01-23 18:50:55.561 023 13260.75 752.04 57306.17 88888.00 2006-01-23 18:50:56.561 023 13261.27 751.54 57305.92 88888.00 2006-01-23 18:50:57.561 023 13261.14 753.03 57305.55 88888.00 2006-01-23 18:50:58.561 023 13261.27 751.79 57305.19 88888.00 2006-01-23 18:50:59.561 023 13261.79 751.92 57305.80 88888.00 2006-01-23 18:51:00.561 023 13261.79 751.67 57305.92 88888.00 2006-01-23 18:51:01.561 023 13262.70 751.79 57305.80 88888.00 2006-01-23 18:51:02.561 023 13263.22 751.54 57305.55 88888.00 2006-01-23 18:51:03.561 023 13262.70 751.67 57305.55 88888.00 2006-01-23 18:51:04.561 023 13264.00 751.79 57305.80 88888.00 2006-01-23 18:51:05.561 023 13263.35 751.92 57305.68 88888.00 2006-01-23 18:51:06.561 023 13263.87 750.55 57305.55 88888.00 2006-01-23 18:51:07.561 023 13264.52 751.17 57305.19 88888.00 2006-01-23 18:51:08.561 023 13264.39 751.05 57305.92 88888.00 2006-01-23 18:51:09.561 023 13263.35 750.55 57305.55 88888.00 2006-01-23 18:51:10.561 023 13263.74 749.93 57305.19 88888.00 2006-01-23 18:51:11.561 023 13263.87 750.43 57305.43 88888.00 2006-01-23 18:51:12.561 023 13262.44 750.18 57306.05 88888.00 2006-01-23 18:51:13.561 023 13263.09 750.68 57305.92 88888.00 2006-01-23 18:51:14.561 023 13262.44 750.43 57305.80 88888.00 2006-01-23 18:51:15.561 023 13262.83 749.81 57305.07 88888.00 2006-01-23 18:51:16.561 023 13262.96 750.43 57305.68 88888.00 2006-01-23 18:51:17.561 023 13262.57 750.06 57305.31 88888.00 2006-01-23 18:51:18.561 023 13262.70 750.18 57306.05 88888.00 2006-01-23 18:51:19.561 023 13263.48 749.81 57305.80 88888.00 2006-01-23 18:51:20.561 023 13262.70 750.06 57305.80 88888.00 2006-01-23 18:51:21.561 023 13263.74 749.81 57305.68 88888.00 2006-01-23 18:51:22.561 023 13263.87 749.32 57305.68 88888.00 2006-01-23 18:51:23.561 023 13264.00 749.32 57305.80 88888.00 2006-01-23 18:51:24.561 023 13263.35 748.70 57305.80 88888.00 2006-01-23 18:51:25.561 023 13263.09 748.57 57305.68 88888.00 2006-01-23 18:51:26.561 023 13263.87 748.70 57305.31 88888.00 2006-01-23 18:51:27.561 023 13262.96 748.08 57305.31 88888.00 2006-01-23 18:51:28.561 023 13263.09 747.46 57305.68 88888.00 2006-01-23 18:51:29.561 023 13262.70 747.95 57305.31 88888.00 2006-01-23 18:51:30.561 023 13262.70 747.33 57305.19 88888.00 2006-01-23 18:51:31.561 023 13263.09 747.09 57305.68 88888.00 2006-01-23 18:51:32.561 023 13262.70 747.21 57305.68 88888.00 2006-01-23 18:51:33.561 023 13263.09 747.95 57305.80 88888.00 2006-01-23 18:51:34.561 023 13264.00 747.58 57305.55 88888.00 2006-01-23 18:51:35.561 023 13263.87 747.58 57305.31 88888.00 2006-01-23 18:51:36.561 023 13264.39 747.83 57305.43 88888.00 2006-01-23 18:51:37.561 023 13265.17 747.71 57305.31 88888.00 2006-01-23 18:51:38.561 023 13265.69 747.46 57305.55 88888.00 2006-01-23 18:51:39.561 023 13267.25 746.96 57305.68 88888.00 2006-01-23 18:51:40.561 023 13266.34 746.96 57305.31 88888.00 2006-01-23 18:51:41.561 023 13265.95 747.83 57305.55 88888.00 2006-01-23 18:51:42.561 023 13266.47 747.58 57306.05 88888.00 2006-01-23 18:51:43.561 023 13266.08 747.46 57305.19 88888.00 2006-01-23 18:51:44.561 023 13264.65 747.83 57305.68 88888.00 2006-01-23 18:51:45.561 023 13265.30 747.83 57305.80 88888.00 2006-01-23 18:51:46.561 023 13264.00 747.71 57306.41 88888.00 2006-01-23 18:51:47.561 023 13263.35 748.32 57305.43 88888.00 2006-01-23 18:51:48.561 023 13263.61 747.71 57305.68 88888.00 2006-01-23 18:51:49.561 023 13263.09 748.82 57306.17 88888.00 2006-01-23 18:51:50.561 023 13262.44 748.70 57305.43 88888.00 2006-01-23 18:51:51.561 023 13262.83 748.70 57305.80 88888.00 2006-01-23 18:51:52.561 023 13262.31 749.07 57306.41 88888.00 2006-01-23 18:51:53.561 023 13263.09 749.81 57305.68 88888.00 2006-01-23 18:51:54.561 023 13263.09 749.69 57305.68 88888.00 2006-01-23 18:51:55.561 023 13263.35 750.06 57305.68 88888.00 2006-01-23 18:51:56.561 023 13263.87 749.44 57306.05 88888.00 2006-01-23 18:51:57.561 023 13263.61 749.07 57305.68 88888.00 2006-01-23 18:51:58.561 023 13263.87 749.69 57305.92 88888.00 2006-01-23 18:51:59.561 023 13264.00 749.69 57306.05 88888.00 2006-01-23 18:52:00.561 023 13264.26 748.82 57305.43 88888.00 2006-01-23 18:52:01.561 023 13264.26 748.08 57305.92 88888.00 2006-01-23 18:52:02.561 023 13263.09 748.20 57306.17 88888.00 2006-01-23 18:52:03.561 023 13263.48 748.32 57306.78 88888.00 2006-01-23 18:52:04.561 023 13264.13 748.32 57305.92 88888.00 2006-01-23 18:52:05.561 023 13263.09 747.58 57306.05 88888.00 2006-01-23 18:52:06.561 023 13263.48 748.08 57305.80 88888.00 2006-01-23 18:52:07.561 023 13263.87 748.08 57305.55 88888.00 2006-01-23 18:52:08.561 023 13263.74 747.83 57305.68 88888.00 2006-01-23 18:52:09.561 023 13264.00 747.71 57305.68 88888.00 2006-01-23 18:52:10.561 023 13265.43 747.95 57305.43 88888.00 2006-01-23 18:52:11.561 023 13265.82 747.71 57305.68 88888.00 2006-01-23 18:52:12.561 023 13266.60 748.20 57306.17 88888.00 2006-01-23 18:52:13.561 023 13265.82 747.83 57305.92 88888.00 2006-01-23 18:52:14.561 023 13265.69 746.84 57305.80 88888.00 2006-01-23 18:52:15.561 023 13265.04 747.09 57306.05 88888.00 2006-01-23 18:52:16.561 023 13265.17 747.21 57306.41 88888.00 2006-01-23 18:52:17.561 023 13264.00 746.47 57305.92 88888.00 2006-01-23 18:52:18.561 023 13263.61 746.96 57306.29 88888.00 2006-01-23 18:52:19.561 023 13261.92 746.34 57306.05 88888.00 2006-01-23 18:52:20.561 023 13261.40 746.71 57305.80 88888.00 2006-01-23 18:52:21.561 023 13260.36 747.21 57305.43 88888.00 2006-01-23 18:52:22.561 023 13260.10 746.96 57305.80 88888.00 2006-01-23 18:52:23.561 023 13259.58 748.08 57305.43 88888.00 2006-01-23 18:52:24.560 023 13259.45 747.83 57305.80 88888.00 2006-01-23 18:52:25.560 023 13259.06 748.08 57305.43 88888.00 2006-01-23 18:52:26.560 023 13258.54 748.94 57305.31 88888.00 2006-01-23 18:52:27.560 023 13258.54 748.94 57305.19 88888.00 2006-01-23 18:52:28.560 023 13259.32 748.94 57304.70 88888.00 2006-01-23 18:52:29.560 023 13258.67 748.82 57305.55 88888.00 2006-01-23 18:52:30.560 023 13259.19 748.20 57304.95 88888.00 2006-01-23 18:52:31.560 023 13259.45 748.70 57304.95 88888.00 2006-01-23 18:52:32.560 023 13259.32 748.57 57304.95 88888.00 2006-01-23 18:52:33.560 023 13258.80 748.45 57305.07 88888.00 2006-01-23 18:52:34.560 023 13259.71 748.32 57305.55 88888.00 2006-01-23 18:52:35.560 023 13259.32 748.45 57304.46 88888.00 2006-01-23 18:52:36.560 023 13259.84 747.83 57304.82 88888.00 2006-01-23 18:52:37.560 023 13259.32 748.45 57305.43 88888.00 2006-01-23 18:52:38.560 023 13259.45 748.08 57304.95 88888.00 2006-01-23 18:52:39.560 023 13259.71 748.20 57305.19 88888.00 2006-01-23 18:52:40.560 023 13260.10 748.32 57305.68 88888.00 2006-01-23 18:52:41.560 023 13261.53 748.70 57305.31 88888.00 2006-01-23 18:52:42.560 023 13261.53 748.45 57304.58 88888.00 2006-01-23 18:52:43.560 023 13262.44 748.57 57305.19 88888.00 2006-01-23 18:52:44.560 023 13263.61 748.70 57305.43 88888.00 2006-01-23 18:52:45.560 023 13263.09 748.20 57304.82 88888.00 2006-01-23 18:52:46.560 023 13264.39 747.71 57305.07 88888.00 2006-01-23 18:52:47.560 023 13265.17 748.82 57305.31 88888.00 2006-01-23 18:52:48.560 023 13265.30 747.71 57305.19 88888.00 2006-01-23 18:52:49.560 023 13266.47 746.71 57305.68 88888.00 2006-01-23 18:52:50.560 023 13266.99 747.46 57305.07 88888.00 2006-01-23 18:52:51.560 023 13266.47 747.83 57305.19 88888.00 2006-01-23 18:52:52.560 023 13266.34 747.09 57305.55 88888.00 2006-01-23 18:52:53.560 023 13265.95 747.09 57305.07 88888.00 2006-01-23 18:52:54.560 023 13266.60 747.71 57305.31 88888.00 2006-01-23 18:52:55.560 023 13266.34 747.46 57304.82 88888.00 2006-01-23 18:52:56.560 023 13265.43 747.46 57304.70 88888.00 2006-01-23 18:52:57.560 023 13265.69 747.83 57305.43 88888.00 2006-01-23 18:52:58.560 023 13265.17 748.45 57305.31 88888.00 2006-01-23 18:52:59.560 023 13264.78 748.20 57304.82 88888.00 2006-01-23 18:53:00.560 023 13265.69 748.57 57305.43 88888.00 2006-01-23 18:53:01.560 023 13265.69 748.20 57305.19 88888.00 2006-01-23 18:53:02.560 023 13264.78 748.45 57305.80 88888.00 2006-01-23 18:53:03.560 023 13265.69 748.45 57304.95 88888.00 2006-01-23 18:53:04.560 023 13266.34 748.20 57305.43 88888.00 2006-01-23 18:53:05.560 023 13265.69 748.08 57305.07 88888.00 2006-01-23 18:53:06.560 023 13265.30 747.83 57305.07 88888.00 2006-01-23 18:53:07.560 023 13264.65 747.58 57304.95 88888.00 2006-01-23 18:53:08.560 023 13264.91 746.84 57304.95 88888.00 2006-01-23 18:53:09.560 023 13264.26 747.33 57305.07 88888.00 2006-01-23 18:53:10.560 023 13263.35 746.71 57305.19 88888.00 2006-01-23 18:53:11.560 023 13263.48 746.96 57304.58 88888.00 2006-01-23 18:53:12.560 023 13263.09 746.96 57306.05 88888.00 2006-01-23 18:53:13.560 023 13263.61 747.09 57305.43 88888.00 2006-01-23 18:53:14.560 023 13263.22 746.59 57306.17 88888.00 2006-01-23 18:53:15.560 023 13263.35 746.59 57305.68 88888.00 2006-01-23 18:53:16.560 023 13262.05 746.71 57304.95 88888.00 2006-01-23 18:53:17.560 023 13262.70 746.59 57304.82 88888.00 2006-01-23 18:53:18.560 023 13262.83 746.71 57305.19 88888.00 2006-01-23 18:53:19.560 023 13262.18 746.59 57305.80 88888.00 2006-01-23 18:53:20.560 023 13262.05 745.72 57305.19 88888.00 2006-01-23 18:53:21.560 023 13261.66 746.22 57305.19 88888.00 2006-01-23 18:53:22.560 023 13262.18 745.35 57305.80 88888.00 2006-01-23 18:53:23.560 023 13261.53 745.60 57305.19 88888.00 2006-01-23 18:53:24.560 023 13260.75 745.23 57305.43 88888.00 2006-01-23 18:53:25.560 023 13261.01 745.10 57305.68 88888.00 2006-01-23 18:53:26.560 023 13260.62 745.23 57304.70 88888.00 2006-01-23 18:53:27.560 023 13260.36 744.98 57305.31 88888.00 2006-01-23 18:53:28.560 023 13260.49 745.35 57305.19 88888.00 2006-01-23 18:53:29.560 023 13259.97 745.72 57304.95 88888.00 2006-01-23 18:53:30.560 023 13260.36 745.72 57304.58 88888.00 2006-01-23 18:53:31.560 023 13260.62 745.72 57304.70 88888.00 2006-01-23 18:53:32.560 023 13260.23 746.47 57305.19 88888.00 2006-01-23 18:53:33.560 023 13260.62 746.96 57305.19 88888.00 2006-01-23 18:53:34.560 023 13261.01 747.21 57304.95 88888.00 2006-01-23 18:53:35.560 023 13261.01 747.95 57304.58 88888.00 2006-01-23 18:53:36.560 023 13260.75 747.71 57305.31 88888.00 2006-01-23 18:53:37.560 023 13260.75 747.95 57304.95 88888.00 2006-01-23 18:53:38.560 023 13261.01 747.09 57304.82 88888.00 2006-01-23 18:53:39.560 023 13260.88 746.71 57304.82 88888.00 2006-01-23 18:53:40.560 023 13260.75 747.58 57304.95 88888.00 2006-01-23 18:53:41.560 023 13259.45 747.71 57304.70 88888.00 2006-01-23 18:53:42.560 023 13258.93 747.58 57304.21 88888.00 2006-01-23 18:53:43.560 023 13259.45 747.21 57304.46 88888.00 2006-01-23 18:53:44.560 023 13259.19 746.96 57304.33 88888.00 2006-01-23 18:53:45.560 023 13259.71 746.84 57305.07 88888.00 2006-01-23 18:53:46.560 023 13258.80 746.71 57304.82 88888.00 2006-01-23 18:53:47.560 023 13259.06 746.34 57304.21 88888.00 2006-01-23 18:53:48.560 023 13259.84 746.84 57304.21 88888.00 2006-01-23 18:53:49.560 023 13260.49 746.59 57304.70 88888.00 2006-01-23 18:53:50.560 023 13260.23 747.09 57304.21 88888.00 2006-01-23 18:53:51.560 023 13260.75 747.21 57302.99 88888.00 2006-01-23 18:53:52.560 023 13261.53 747.21 57303.84 88888.00 2006-01-23 18:53:53.560 023 13261.79 746.59 57303.84 88888.00 2006-01-23 18:53:54.560 023 13262.70 746.47 57303.84 88888.00 2006-01-23 18:53:55.560 023 13262.31 746.47 57304.58 88888.00 2006-01-23 18:53:56.560 023 13264.13 746.84 57303.60 88888.00 2006-01-23 18:53:57.560 023 13263.74 746.84 57304.09 88888.00 2006-01-23 18:53:58.560 023 13263.48 747.58 57304.46 88888.00 2006-01-23 18:53:59.560 023 13263.48 746.84 57303.96 88888.00 2006-01-23 18:54:00.560 023 13263.87 747.46 57304.09 88888.00 2006-01-23 18:54:01.560 023 13263.48 747.46 57303.96 88888.00 2006-01-23 18:54:02.560 023 13262.44 746.96 57304.33 88888.00 2006-01-23 18:54:03.560 023 13262.44 747.46 57304.33 88888.00 2006-01-23 18:54:04.560 023 13262.70 747.46 57304.58 88888.00 2006-01-23 18:54:05.560 023 13261.40 747.33 57304.33 88888.00 2006-01-23 18:54:06.560 023 13261.92 748.45 57305.07 88888.00 2006-01-23 18:54:07.560 023 13261.79 748.20 57304.46 88888.00 2006-01-23 18:54:08.560 023 13261.40 747.95 57304.70 88888.00 2006-01-23 18:54:09.560 023 13261.79 748.45 57304.82 88888.00 2006-01-23 18:54:10.560 023 13263.09 748.82 57303.48 88888.00 2006-01-23 18:54:11.560 023 13263.74 748.57 57304.21 88888.00 2006-01-23 18:54:12.560 023 13263.35 748.45 57304.33 88888.00 2006-01-23 18:54:13.560 023 13264.00 749.19 57304.46 88888.00 2006-01-23 18:54:14.560 023 13264.00 749.44 57304.95 88888.00 2006-01-23 18:54:15.560 023 13264.91 748.57 57304.09 88888.00 2006-01-23 18:54:16.560 023 13264.78 749.69 57304.33 88888.00 2006-01-23 18:54:17.560 023 13265.43 749.56 57304.70 88888.00 2006-01-23 18:54:18.560 023 13265.30 748.32 57304.46 88888.00 2006-01-23 18:54:19.560 023 13264.78 748.20 57304.33 88888.00 2006-01-23 18:54:20.560 023 13264.52 747.83 57305.19 88888.00 2006-01-23 18:54:21.560 023 13264.39 747.71 57304.82 88888.00 2006-01-23 18:54:22.560 023 13264.00 747.09 57304.70 88888.00 2006-01-23 18:54:23.560 023 13263.22 747.21 57305.31 88888.00 2006-01-23 18:54:24.560 023 13262.96 746.34 57304.70 88888.00 2006-01-23 18:54:25.560 023 13262.57 746.22 57304.21 88888.00 2006-01-23 18:54:26.560 023 13262.31 746.10 57304.82 88888.00 2006-01-23 18:54:27.560 023 13261.53 746.96 57304.82 88888.00 2006-01-23 18:54:28.560 023 13262.18 746.10 57304.46 88888.00 2006-01-23 18:54:29.560 023 13261.40 746.34 57305.07 88888.00 2006-01-23 18:54:30.560 023 13260.49 746.10 57304.33 88888.00 2006-01-23 18:54:31.560 023 13259.32 745.97 57304.82 88888.00 2006-01-23 18:54:32.560 023 13259.84 746.59 57304.58 88888.00 2006-01-23 18:54:33.560 023 13259.84 746.22 57304.46 88888.00 2006-01-23 18:54:34.560 023 13258.80 746.84 57304.82 88888.00 2006-01-23 18:54:35.560 023 13258.93 746.71 57303.96 88888.00 2006-01-23 18:54:36.560 023 13258.02 746.71 57304.70 88888.00 2006-01-23 18:54:37.560 023 13258.15 746.96 57304.46 88888.00 2006-01-23 18:54:38.560 023 13258.28 747.46 57303.72 88888.00 2006-01-23 18:54:39.560 023 13258.02 747.58 57304.46 88888.00 2006-01-23 18:54:40.560 023 13256.98 747.46 57303.72 88888.00 2006-01-23 18:54:41.560 023 13257.11 748.32 57304.33 88888.00 2006-01-23 18:54:42.560 023 13257.76 748.70 57303.48 88888.00 2006-01-23 18:54:43.560 023 13258.15 748.45 57304.09 88888.00 2006-01-23 18:54:44.560 023 13257.76 747.95 57304.33 88888.00 2006-01-23 18:54:45.560 023 13258.15 749.32 57303.23 88888.00 2006-01-23 18:54:46.560 023 13257.76 749.19 57303.84 88888.00 2006-01-23 18:54:47.560 023 13258.02 748.70 57303.48 88888.00 2006-01-23 18:54:48.560 023 13258.15 748.94 57303.96 88888.00 2006-01-23 18:54:49.560 023 13258.41 749.44 57303.60 88888.00 2006-01-23 18:54:50.560 023 13258.41 749.69 57304.46 88888.00 2006-01-23 18:54:51.560 023 13258.93 749.44 57303.36 88888.00 2006-01-23 18:54:52.560 023 13258.80 749.56 57303.36 88888.00 2006-01-23 18:54:53.560 023 13258.67 749.56 57303.84 88888.00 2006-01-23 18:54:54.560 023 13258.67 750.31 57302.87 88888.00 2006-01-23 18:54:55.560 023 13259.71 750.18 57303.96 88888.00 2006-01-23 18:54:56.560 023 13259.84 750.06 57304.46 88888.00 2006-01-23 18:54:57.560 023 13259.97 750.06 57304.21 88888.00 2006-01-23 18:54:58.560 023 13259.97 749.81 57303.96 88888.00 2006-01-23 18:54:59.560 023 13259.84 750.43 57304.09 88888.00 2006-01-23 18:55:00.560 023 13259.58 749.56 57303.84 88888.00 2006-01-23 18:55:01.560 023 13260.62 749.56 57304.09 88888.00 2006-01-23 18:55:02.560 023 13261.01 748.94 57303.84 88888.00 2006-01-23 18:55:03.560 023 13260.62 749.69 57303.48 88888.00 2006-01-23 18:55:04.560 023 13262.05 748.82 57304.33 88888.00 2006-01-23 18:55:05.560 023 13262.18 749.07 57303.60 88888.00 2006-01-23 18:55:06.560 023 13263.22 748.57 57303.72 88888.00 2006-01-23 18:55:07.560 023 13263.35 749.69 57303.84 88888.00 2006-01-23 18:55:08.560 023 13263.09 748.70 57303.72 88888.00 2006-01-23 18:55:09.560 023 13262.57 748.20 57303.60 88888.00 2006-01-23 18:55:10.560 023 13263.87 748.82 57303.84 88888.00 2006-01-23 18:55:11.560 023 13263.74 748.57 57304.46 88888.00 2006-01-23 18:55:12.560 023 13263.61 747.71 57303.36 88888.00 2006-01-23 18:55:13.560 023 13263.35 747.83 57303.84 88888.00 2006-01-23 18:55:14.560 023 13262.57 748.08 57304.33 88888.00 2006-01-23 18:55:15.560 023 13262.96 747.46 57303.84 88888.00 2006-01-23 18:55:16.560 023 13262.05 747.33 57303.84 88888.00 2006-01-23 18:55:17.560 023 13261.92 747.71 57303.72 88888.00 2006-01-23 18:55:18.560 023 13261.53 747.33 57303.72 88888.00 2006-01-23 18:55:19.560 023 13261.14 747.58 57303.72 88888.00 2006-01-23 18:55:20.560 023 13262.05 747.33 57303.72 88888.00 2006-01-23 18:55:21.560 023 13261.53 747.46 57303.72 88888.00 2006-01-23 18:55:22.560 023 13261.92 747.71 57303.72 88888.00 2006-01-23 18:55:23.560 023 13262.31 747.21 57304.21 88888.00 2006-01-23 18:55:24.560 023 13264.26 747.33 57304.21 88888.00 2006-01-23 18:55:25.560 023 13264.13 746.84 57304.58 88888.00 2006-01-23 18:55:26.560 023 13264.26 746.96 57304.46 88888.00 2006-01-23 18:55:27.560 023 13264.78 746.59 57304.46 88888.00 2006-01-23 18:55:28.560 023 13265.30 746.96 57304.58 88888.00 2006-01-23 18:55:29.560 023 13265.17 747.46 57304.58 88888.00 2006-01-23 18:55:30.560 023 13264.78 747.58 57303.96 88888.00 2006-01-23 18:55:31.560 023 13264.39 748.20 57305.07 88888.00 2006-01-23 18:55:32.560 023 13262.83 747.95 57305.43 88888.00 2006-01-23 18:55:33.560 023 13262.70 748.08 57304.46 88888.00 2006-01-23 18:55:34.560 023 13261.92 748.45 57304.46 88888.00 2006-01-23 18:55:35.560 023 13261.79 748.45 57304.21 88888.00 2006-01-23 18:55:36.560 023 13260.49 748.94 57304.82 88888.00 2006-01-23 18:55:37.560 023 13259.84 747.21 57305.31 88888.00 2006-01-23 18:55:38.560 023 13259.84 747.95 57305.19 88888.00 2006-01-23 18:55:39.560 023 13260.23 747.83 57304.70 88888.00 2006-01-23 18:55:40.560 023 13259.71 747.33 57305.31 88888.00 2006-01-23 18:55:41.560 023 13259.84 746.96 57305.07 88888.00 2006-01-23 18:55:42.560 023 13259.84 747.09 57305.07 88888.00 2006-01-23 18:55:43.560 023 13260.10 746.59 57305.07 88888.00 2006-01-23 18:55:44.560 023 13259.71 747.33 57304.70 88888.00 2006-01-23 18:55:45.560 023 13259.97 746.59 57304.58 88888.00 2006-01-23 18:55:46.560 023 13260.49 746.59 57305.07 88888.00 2006-01-23 18:55:47.560 023 13260.23 746.96 57304.82 88888.00 2006-01-23 18:55:48.560 023 13261.14 746.59 57304.95 88888.00 2006-01-23 18:55:49.560 023 13260.49 746.71 57304.58 88888.00 2006-01-23 18:55:50.560 023 13260.88 746.34 57304.46 88888.00 2006-01-23 18:55:51.560 023 13261.40 745.85 57304.82 88888.00 2006-01-23 18:55:52.560 023 13260.75 746.22 57305.43 88888.00 2006-01-23 18:55:53.560 023 13261.14 746.34 57304.58 88888.00 2006-01-23 18:55:54.560 023 13260.88 746.71 57304.46 88888.00 2006-01-23 18:55:55.560 023 13261.14 746.34 57305.07 88888.00 2006-01-23 18:55:56.560 023 13261.27 746.47 57303.72 88888.00 2006-01-23 18:55:57.560 023 13260.88 746.71 57304.70 88888.00 2006-01-23 18:55:58.560 023 13260.88 747.21 57304.58 88888.00 2006-01-23 18:55:59.560 023 13260.75 746.71 57304.58 88888.00 2006-01-23 18:56:00.560 023 13261.66 746.22 57304.33 88888.00 2006-01-23 18:56:01.560 023 13261.27 746.96 57304.95 88888.00 2006-01-23 18:56:02.560 023 13262.57 747.09 57304.21 88888.00 2006-01-23 18:56:03.560 023 13262.57 747.58 57304.46 88888.00 2006-01-23 18:56:04.560 023 13263.09 747.21 57304.21 88888.00 2006-01-23 18:56:05.560 023 13264.13 746.47 57304.21 88888.00 2006-01-23 18:56:06.560 023 13265.17 747.83 57304.95 88888.00 2006-01-23 18:56:07.560 023 13265.30 747.58 57304.46 88888.00 2006-01-23 18:56:08.560 023 13264.65 747.33 57303.96 88888.00 2006-01-23 18:56:09.560 023 13265.17 747.09 57305.43 88888.00 2006-01-23 18:56:10.560 023 13264.26 746.96 57304.46 88888.00 2006-01-23 18:56:11.560 023 13264.00 747.21 57304.46 88888.00 2006-01-23 18:56:12.560 023 13262.96 747.46 57304.70 88888.00 2006-01-23 18:56:13.560 023 13262.83 746.59 57304.33 88888.00 2006-01-23 18:56:14.560 023 13261.53 746.84 57304.46 88888.00 2006-01-23 18:56:15.560 023 13261.92 746.84 57304.95 88888.00 2006-01-23 18:56:16.560 023 13261.27 747.46 57304.33 88888.00 2006-01-23 18:56:17.560 023 13261.40 747.09 57304.82 88888.00 2006-01-23 18:56:18.560 023 13260.36 746.96 57304.33 88888.00 2006-01-23 18:56:19.560 023 13261.01 746.96 57304.33 88888.00 2006-01-23 18:56:20.560 023 13260.23 746.71 57304.82 88888.00 2006-01-23 18:56:21.560 023 13259.71 746.84 57304.21 88888.00 2006-01-23 18:56:22.560 023 13259.71 746.84 57304.46 88888.00 2006-01-23 18:56:23.560 023 13258.80 747.46 57304.95 88888.00 2006-01-23 18:56:24.560 023 13258.80 747.09 57305.31 88888.00 2006-01-23 18:56:25.560 023 13257.76 747.58 57304.95 88888.00 2006-01-23 18:56:26.560 023 13257.63 746.84 57304.46 88888.00 2006-01-23 18:56:27.560 023 13256.72 747.46 57304.46 88888.00 2006-01-23 18:56:28.560 023 13257.37 746.96 57304.58 88888.00 2006-01-23 18:56:29.560 023 13257.24 746.96 57304.09 88888.00 2006-01-23 18:56:30.560 023 13256.72 747.33 57304.33 88888.00 2006-01-23 18:56:31.560 023 13258.15 746.96 57304.33 88888.00 2006-01-23 18:56:32.560 023 13257.76 746.96 57303.96 88888.00 2006-01-23 18:56:33.560 023 13257.89 747.83 57303.96 88888.00 2006-01-23 18:56:34.560 023 13257.89 747.58 57303.60 88888.00 2006-01-23 18:56:35.560 023 13258.41 748.57 57304.21 88888.00 2006-01-23 18:56:36.560 023 13257.50 748.57 57304.09 88888.00 2006-01-23 18:56:37.560 023 13257.63 748.57 57304.21 88888.00 2006-01-23 18:56:38.560 023 13257.76 749.56 57304.46 88888.00 2006-01-23 18:56:39.560 023 13257.24 749.44 57304.70 88888.00 2006-01-23 18:56:40.560 023 13257.89 750.31 57304.82 88888.00 2006-01-23 18:56:41.560 023 13257.89 750.18 57303.96 88888.00 2006-01-23 18:56:42.560 023 13257.89 750.06 57305.19 88888.00 2006-01-23 18:56:43.560 023 13258.93 750.31 57304.21 88888.00 2006-01-23 18:56:44.560 023 13259.06 749.44 57304.82 88888.00 2006-01-23 18:56:45.560 023 13259.32 749.44 57304.82 88888.00 2006-01-23 18:56:46.560 023 13260.75 748.82 57304.46 88888.00 2006-01-23 18:56:47.560 023 13261.53 749.56 57304.58 88888.00 2006-01-23 18:56:48.560 023 13263.48 748.94 57304.33 88888.00 2006-01-23 18:56:49.560 023 13264.00 749.07 57304.46 88888.00 2006-01-23 18:56:50.560 023 13264.78 749.56 57304.21 88888.00 2006-01-23 18:56:51.560 023 13264.52 749.56 57304.82 88888.00 2006-01-23 18:56:52.560 023 13265.56 749.81 57304.33 88888.00 2006-01-23 18:56:53.560 023 13265.30 750.31 57305.07 88888.00 2006-01-23 18:56:54.560 023 13265.43 749.44 57305.07 88888.00 2006-01-23 18:56:55.560 023 13265.82 749.93 57304.58 88888.00 2006-01-23 18:56:56.560 023 13265.43 749.44 57304.70 88888.00 2006-01-23 18:56:57.560 023 13265.17 750.06 57305.68 88888.00 2006-01-23 18:56:58.560 023 13265.82 749.93 57304.58 88888.00 2006-01-23 18:56:59.560 023 13266.47 749.44 57305.43 88888.00 2006-01-23 18:57:00.560 023 13265.43 749.69 57305.19 88888.00 2006-01-23 18:57:01.560 023 13265.82 750.06 57304.58 88888.00 2006-01-23 18:57:02.560 023 13265.04 750.68 57304.70 88888.00 2006-01-23 18:57:03.560 023 13265.69 750.68 57305.19 88888.00 2006-01-23 18:57:04.560 023 13265.43 750.80 57304.95 88888.00 2006-01-23 18:57:05.560 023 13265.82 751.30 57304.82 88888.00 2006-01-23 18:57:06.560 023 13266.34 751.54 57305.31 88888.00 2006-01-23 18:57:07.560 023 13266.60 750.93 57304.46 88888.00 2006-01-23 18:57:08.560 023 13267.51 751.30 57305.07 88888.00 2006-01-23 18:57:09.560 023 13268.16 750.80 57305.19 88888.00 2006-01-23 18:57:10.560 023 13268.68 750.93 57306.41 88888.00 2006-01-23 18:57:11.560 023 13269.07 750.68 57305.55 88888.00 2006-01-23 18:57:12.560 023 13269.72 750.18 57305.92 88888.00 2006-01-23 18:57:13.560 023 13268.94 750.80 57305.55 88888.00 2006-01-23 18:57:14.560 023 13269.59 750.68 57306.29 88888.00 2006-01-23 18:57:15.560 023 13268.94 750.31 57305.43 88888.00 2006-01-23 18:57:16.560 023 13268.81 750.43 57305.80 88888.00 2006-01-23 18:57:17.560 023 13268.81 750.06 57306.05 88888.00 2006-01-23 18:57:18.560 023 13268.03 750.31 57305.80 88888.00 2006-01-23 18:57:19.560 023 13268.29 750.93 57305.92 88888.00 2006-01-23 18:57:20.560 023 13268.03 749.93 57306.78 88888.00 2006-01-23 18:57:21.560 023 13267.90 750.18 57305.92 88888.00 2006-01-23 18:57:22.560 023 13267.38 750.18 57306.66 88888.00 2006-01-23 18:57:23.560 023 13266.86 750.06 57306.66 88888.00 2006-01-23 18:57:24.560 023 13266.34 750.06 57306.66 88888.00 2006-01-23 18:57:25.560 023 13265.69 749.44 57306.05 88888.00 2006-01-23 18:57:26.560 023 13265.69 749.69 57307.63 88888.00 2006-01-23 18:57:27.560 023 13264.65 749.81 57307.51 88888.00 2006-01-23 18:57:28.560 023 13263.74 750.18 57306.78 88888.00 2006-01-23 18:57:29.560 023 13263.35 749.93 57305.92 88888.00 2006-01-23 18:57:30.560 023 13262.83 750.31 57307.02 88888.00 2006-01-23 18:57:31.560 023 13261.66 750.68 57306.90 88888.00 2006-01-23 18:57:32.560 023 13261.66 750.55 57305.92 88888.00 2006-01-23 18:57:33.560 023 13260.62 750.68 57306.78 88888.00 2006-01-23 18:57:34.560 023 13259.84 749.44 57305.68 88888.00 2006-01-23 18:57:35.560 023 13259.84 750.31 57307.51 88888.00 2006-01-23 18:57:36.560 023 13259.19 750.18 57307.63 88888.00 2006-01-23 18:57:37.560 023 13259.19 749.19 57306.66 88888.00 2006-01-23 18:57:38.560 023 13259.06 749.93 57306.54 88888.00 2006-01-23 18:57:39.560 023 13258.54 750.55 57307.27 88888.00 2006-01-23 18:57:40.560 023 13259.06 750.18 57306.90 88888.00 2006-01-23 18:57:41.560 023 13258.67 750.31 57306.41 88888.00 2006-01-23 18:57:42.560 023 13259.32 750.31 57306.05 88888.00 2006-01-23 18:57:43.560 023 13259.84 751.17 57306.17 88888.00 2006-01-23 18:57:44.560 023 13260.49 751.17 57306.66 88888.00 2006-01-23 18:57:45.560 023 13261.27 751.67 57306.05 88888.00 2006-01-23 18:57:46.560 023 13261.66 753.40 57306.66 88888.00 2006-01-23 18:57:47.560 023 13262.05 752.91 57305.80 88888.00 2006-01-23 18:57:48.560 023 13262.83 753.53 57305.92 88888.00 2006-01-23 18:57:49.560 023 13263.61 753.53 57306.17 88888.00 2006-01-23 18:57:50.560 023 13262.96 754.15 57306.41 88888.00 2006-01-23 18:57:51.560 023 13263.09 754.27 57306.17 88888.00 2006-01-23 18:57:52.560 023 13263.09 754.77 57306.66 88888.00 2006-01-23 18:57:53.560 023 13263.22 754.52 57306.17 88888.00 2006-01-23 18:57:54.560 023 13263.35 755.01 57306.17 88888.00 2006-01-23 18:57:55.560 023 13263.35 754.77 57307.02 88888.00 2006-01-23 18:57:56.560 023 13264.13 754.77 57306.29 88888.00 2006-01-23 18:57:57.560 023 13264.00 755.38 57306.41 88888.00 2006-01-23 18:57:58.560 023 13264.13 755.38 57305.68 88888.00 2006-01-23 18:57:59.560 023 13264.52 755.63 57306.29 88888.00 2006-01-23 18:58:00.560 023 13264.13 755.51 57306.41 88888.00 2006-01-23 18:58:01.560 023 13264.78 756.38 57306.29 88888.00 2006-01-23 18:58:02.560 023 13265.30 755.63 57306.29 88888.00 2006-01-23 18:58:03.560 023 13266.08 756.13 57305.92 88888.00 2006-01-23 18:58:04.560 023 13266.08 755.76 57306.41 88888.00 2006-01-23 18:58:05.560 023 13266.73 756.00 57306.05 88888.00 2006-01-23 18:58:06.560 023 13267.12 756.50 57306.29 88888.00 2006-01-23 18:58:07.560 023 13266.99 755.76 57306.66 88888.00 2006-01-23 18:58:08.560 023 13266.86 755.26 57306.66 88888.00 2006-01-23 18:58:09.560 023 13267.12 755.38 57307.02 88888.00 2006-01-23 18:58:10.560 023 13265.95 754.77 57306.54 88888.00 2006-01-23 18:58:11.560 023 13265.82 754.89 57306.29 88888.00 2006-01-23 18:58:12.560 023 13265.17 755.51 57307.88 88888.00 2006-01-23 18:58:13.560 023 13265.82 754.89 57306.41 88888.00 2006-01-23 18:58:14.560 023 13265.04 755.26 57307.27 88888.00 2006-01-23 18:58:15.560 023 13265.30 755.14 57306.90 88888.00 2006-01-23 18:58:16.560 023 13264.78 755.14 57306.41 88888.00 2006-01-23 18:58:17.560 023 13264.78 754.15 57306.54 88888.00 2006-01-23 18:58:18.560 023 13264.39 754.02 57306.90 88888.00 2006-01-23 18:58:19.560 023 13264.78 754.27 57306.66 88888.00 2006-01-23 18:58:20.560 023 13264.78 753.77 57306.66 88888.00 2006-01-23 18:58:21.560 023 13263.74 754.39 57306.78 88888.00 2006-01-23 18:58:22.560 023 13264.00 753.16 57306.05 88888.00 2006-01-23 18:58:23.560 023 13263.74 752.41 57306.78 88888.00 2006-01-23 18:58:24.560 023 13263.61 753.03 57306.78 88888.00 2006-01-23 18:58:25.560 023 13262.96 753.03 57306.66 88888.00 2006-01-23 18:58:26.560 023 13262.96 752.41 57306.29 88888.00 2006-01-23 18:58:27.560 023 13262.18 751.42 57306.29 88888.00 2006-01-23 18:58:28.560 023 13261.53 751.92 57306.05 88888.00 2006-01-23 18:58:29.560 023 13261.27 751.79 57306.41 88888.00 2006-01-23 18:58:30.560 023 13260.75 751.42 57306.78 88888.00 2006-01-23 18:58:31.560 023 13261.14 751.67 57306.66 88888.00 2006-01-23 18:58:32.560 023 13261.66 751.67 57306.17 88888.00 2006-01-23 18:58:33.560 023 13260.88 751.05 57305.80 88888.00 2006-01-23 18:58:34.560 023 13261.01 751.17 57306.41 88888.00 2006-01-23 18:58:35.560 023 13261.66 751.79 57306.54 88888.00 2006-01-23 18:58:36.560 023 13261.14 751.17 57306.05 88888.00 2006-01-23 18:58:37.560 023 13261.14 751.05 57306.29 88888.00 2006-01-23 18:58:38.560 023 13260.62 750.80 57306.05 88888.00 2006-01-23 18:58:39.560 023 13260.36 751.17 57306.41 88888.00 2006-01-23 18:58:40.560 023 13259.71 750.68 57306.90 88888.00 2006-01-23 18:58:41.560 023 13259.19 751.17 57305.68 88888.00 2006-01-23 18:58:42.560 023 13258.67 751.30 57306.78 88888.00 2006-01-23 18:58:43.560 023 13258.67 750.68 57306.17 88888.00 2006-01-23 18:58:44.560 023 13258.80 750.55 57306.17 88888.00 2006-01-23 18:58:45.560 023 13258.80 750.80 57305.92 88888.00 2006-01-23 18:58:46.560 023 13258.02 751.05 57305.68 88888.00 2006-01-23 18:58:47.560 023 13259.32 750.55 57305.68 88888.00 2006-01-23 18:58:48.560 023 13259.32 751.30 57306.05 88888.00 2006-01-23 18:58:49.560 023 13258.80 751.30 57305.68 88888.00 2006-01-23 18:58:50.560 023 13259.19 751.30 57305.55 88888.00 2006-01-23 18:58:51.560 023 13258.80 750.80 57305.92 88888.00 2006-01-23 18:58:52.560 023 13258.80 751.30 57305.92 88888.00 2006-01-23 18:58:53.560 023 13257.89 751.05 57305.55 88888.00 2006-01-23 18:58:54.560 023 13258.93 750.93 57305.31 88888.00 2006-01-23 18:58:55.560 023 13258.54 750.31 57305.55 88888.00 2006-01-23 18:58:56.560 023 13258.80 750.55 57305.19 88888.00 2006-01-23 18:58:57.560 023 13257.89 750.43 57305.31 88888.00 2006-01-23 18:58:58.560 023 13257.37 750.43 57305.55 88888.00 2006-01-23 18:58:59.560 023 13257.50 750.93 57305.31 88888.00 2006-01-23 18:59:00.560 023 13258.28 750.68 57304.82 88888.00 2006-01-23 18:59:01.560 023 13258.67 750.55 57305.07 88888.00 2006-01-23 18:59:02.560 023 13257.89 750.55 57304.58 88888.00 2006-01-23 18:59:03.560 023 13258.54 751.30 57304.95 88888.00 2006-01-23 18:59:04.560 023 13258.93 750.80 57305.31 88888.00 2006-01-23 18:59:05.560 023 13257.89 751.17 57304.58 88888.00 2006-01-23 18:59:06.560 023 13258.80 750.80 57304.09 88888.00 2006-01-23 18:59:07.560 023 13260.10 750.93 57304.46 88888.00 2006-01-23 18:59:08.560 023 13259.06 751.79 57304.70 88888.00 2006-01-23 18:59:09.560 023 13259.19 750.80 57304.33 88888.00 2006-01-23 18:59:10.560 023 13259.71 751.67 57304.58 88888.00 2006-01-23 18:59:11.560 023 13260.62 751.17 57305.43 88888.00 2006-01-23 18:59:12.560 023 13261.01 751.30 57304.21 88888.00 2006-01-23 18:59:13.560 023 13260.88 751.17 57305.19 88888.00 2006-01-23 18:59:14.560 023 13261.01 750.93 57304.46 88888.00 2006-01-23 18:59:15.560 023 13261.14 750.68 57304.09 88888.00 2006-01-23 18:59:16.560 023 13260.49 751.17 57305.07 88888.00 2006-01-23 18:59:17.560 023 13260.88 751.30 57304.46 88888.00 2006-01-23 18:59:18.560 023 13261.01 750.80 57305.07 88888.00 2006-01-23 18:59:19.560 023 13261.40 751.92 57304.95 88888.00 2006-01-23 18:59:20.560 023 13261.27 752.16 57304.33 88888.00 2006-01-23 18:59:21.560 023 13261.01 752.54 57304.82 88888.00 2006-01-23 18:59:22.560 023 13261.40 752.29 57305.43 88888.00 2006-01-23 18:59:23.560 023 13261.92 753.03 57304.58 88888.00 2006-01-23 18:59:24.560 023 13262.57 752.78 57305.19 88888.00 2006-01-23 18:59:25.560 023 13262.05 752.78 57305.55 88888.00 2006-01-23 18:59:26.560 023 13261.79 752.78 57305.07 88888.00 2006-01-23 18:59:27.560 023 13262.96 752.91 57305.43 88888.00 2006-01-23 18:59:28.560 023 13262.05 752.16 57305.19 88888.00 2006-01-23 18:59:29.560 023 13262.70 752.16 57305.80 88888.00 2006-01-23 18:59:30.560 023 13261.27 752.29 57305.19 88888.00 2006-01-23 18:59:31.560 023 13262.70 751.92 57305.43 88888.00 2006-01-23 18:59:32.560 023 13261.40 751.79 57305.80 88888.00 2006-01-23 18:59:33.560 023 13261.92 750.93 57305.55 88888.00 2006-01-23 18:59:34.560 023 13261.53 751.17 57305.68 88888.00 2006-01-23 18:59:35.560 023 13261.27 751.17 57306.05 88888.00 2006-01-23 18:59:36.560 023 13260.88 751.79 57305.31 88888.00 2006-01-23 18:59:37.560 023 13260.75 751.17 57305.43 88888.00 2006-01-23 18:59:38.560 023 13260.62 751.67 57305.43 88888.00 2006-01-23 18:59:39.560 023 13260.36 751.54 57306.41 88888.00 2006-01-23 18:59:40.560 023 13260.88 751.79 57305.80 88888.00 2006-01-23 18:59:41.560 023 13260.88 751.79 57305.43 88888.00 2006-01-23 18:59:42.560 023 13261.40 752.78 57305.80 88888.00 2006-01-23 18:59:43.560 023 13260.75 752.54 57305.92 88888.00 2006-01-23 18:59:44.560 023 13262.70 753.28 57306.29 88888.00 2006-01-23 18:59:45.560 023 13261.40 753.65 57306.05 88888.00 2006-01-23 18:59:46.560 023 13261.66 753.65 57306.29 88888.00 2006-01-23 18:59:47.560 023 13261.92 755.01 57305.31 88888.00 2006-01-23 18:59:48.560 023 13262.70 755.14 57305.92 88888.00 2006-01-23 18:59:49.560 023 13263.09 755.14 57305.92 88888.00 2006-01-23 18:59:50.560 023 13262.70 755.76 57307.27 88888.00 2006-01-23 18:59:51.560 023 13263.48 756.25 57305.92 88888.00 2006-01-23 18:59:52.560 023 13263.87 756.13 57306.78 88888.00 2006-01-23 18:59:53.560 023 13263.87 756.00 57306.54 88888.00 2006-01-23 18:59:54.560 023 13264.91 756.38 57306.90 88888.00 2006-01-23 18:59:55.560 023 13264.65 755.88 57306.90 88888.00 2006-01-23 19:00:00.560 023 13266.21 754.39 57307.51 88888.00 2006-01-23 19:00:01.560 023 13265.95 754.27 57306.41 88888.00 2006-01-23 19:00:02.560 023 13266.73 754.02 57307.39 88888.00 2006-01-23 19:00:03.560 023 13266.99 753.90 57307.27 88888.00 2006-01-23 19:00:04.560 023 13266.60 753.03 57307.14 88888.00 2006-01-23 19:00:05.560 023 13266.99 752.78 57306.90 88888.00 2006-01-23 19:00:06.560 023 13267.25 752.66 57306.41 88888.00 2006-01-23 19:00:07.560 023 13267.64 751.30 57306.54 88888.00 2006-01-23 19:00:08.560 023 13266.08 751.67 57307.51 88888.00 2006-01-23 19:00:09.560 023 13266.73 751.05 57307.02 88888.00 2006-01-23 19:00:10.560 023 13266.08 751.30 57307.51 88888.00 2006-01-23 19:00:11.560 023 13266.34 750.80 57307.51 88888.00 2006-01-23 19:00:12.560 023 13265.17 751.17 57307.51 88888.00 2006-01-23 19:00:13.560 023 13264.78 750.68 57307.39 88888.00 2006-01-23 19:00:14.560 023 13263.48 750.68 57307.39 88888.00 2006-01-23 19:00:15.560 023 13262.44 750.80 57308.12 88888.00 2006-01-23 19:00:16.560 023 13261.53 749.69 57306.78 88888.00 2006-01-23 19:00:17.560 023 13260.75 749.56 57307.88 88888.00 2006-01-23 19:00:18.560 023 13260.23 750.18 57307.27 88888.00 2006-01-23 19:00:19.560 023 13259.45 750.06 57307.51 88888.00 2006-01-23 19:00:20.560 023 13258.67 750.18 57307.14 88888.00 2006-01-23 19:00:21.560 023 13258.02 749.93 57307.02 88888.00 2006-01-23 19:00:22.560 023 13258.80 749.44 57306.78 88888.00 2006-01-23 19:00:23.560 023 13257.11 749.19 57306.78 88888.00 2006-01-23 19:00:24.560 023 13257.11 748.82 57306.90 88888.00 2006-01-23 19:00:25.560 023 13257.50 748.45 57307.14 88888.00 2006-01-23 19:00:26.560 023 13256.46 749.19 57306.05 88888.00 2006-01-23 19:00:27.560 023 13257.11 748.45 57306.90 88888.00 2006-01-23 19:00:28.560 023 13257.24 748.20 57306.29 88888.00 2006-01-23 19:00:29.560 023 13256.59 748.20 57306.05 88888.00 2006-01-23 19:00:30.560 023 13256.07 747.95 57306.05 88888.00 2006-01-23 19:00:31.560 023 13255.94 748.32 57307.02 88888.00 2006-01-23 19:00:32.560 023 13256.59 747.46 57305.92 88888.00 2006-01-23 19:00:33.560 023 13255.81 748.08 57306.66 88888.00 2006-01-23 19:00:34.560 023 13256.46 747.83 57306.29 88888.00 2006-01-23 19:00:35.560 023 13255.81 747.71 57306.05 88888.00 2006-01-23 19:00:36.560 023 13255.81 748.20 57306.05 88888.00 2006-01-23 19:00:37.560 023 13255.55 748.20 57305.68 88888.00 2006-01-23 19:00:38.560 023 13255.94 748.57 57306.54 88888.00 2006-01-23 19:00:39.560 023 13256.07 748.45 57306.41 88888.00 2006-01-23 19:00:40.560 023 13255.81 748.57 57305.92 88888.00 2006-01-23 19:00:41.560 023 13257.11 748.32 57306.05 88888.00 2006-01-23 19:00:42.560 023 13257.76 748.82 57306.17 88888.00 2006-01-23 19:00:43.560 023 13257.76 748.70 57305.92 88888.00 2006-01-23 19:00:44.560 023 13257.89 748.70 57305.80 88888.00 2006-01-23 19:00:45.560 023 13258.41 748.08 57305.55 88888.00 2006-01-23 19:00:46.560 023 13258.80 748.94 57305.92 88888.00 2006-01-23 19:00:47.560 023 13259.06 749.69 57305.80 88888.00 2006-01-23 19:00:48.560 023 13258.28 749.69 57305.55 88888.00 2006-01-23 19:00:49.560 023 13258.93 750.31 57305.68 88888.00 2006-01-23 19:00:50.560 023 13259.06 750.18 57305.07 88888.00 2006-01-23 19:00:51.560 023 13259.32 749.93 57305.92 88888.00 2006-01-23 19:00:52.560 023 13259.19 751.05 57305.31 88888.00 2006-01-23 19:00:53.560 023 13259.32 750.93 57306.29 88888.00 2006-01-23 19:00:54.560 023 13259.45 750.43 57305.80 88888.00 2006-01-23 19:00:55.560 023 13259.84 750.93 57305.19 88888.00 2006-01-23 19:00:56.560 023 13258.93 750.68 57305.68 88888.00 2006-01-23 19:00:57.560 023 13259.45 750.18 57305.43 88888.00 2006-01-23 19:00:58.560 023 13259.45 749.81 57305.68 88888.00 2006-01-23 19:00:59.560 023 13259.84 749.81 57305.19 88888.00 2006-01-23 19:01:00.560 023 13259.19 750.55 57305.55 88888.00 2006-01-23 19:01:01.560 023 13259.97 749.93 57305.43 88888.00 2006-01-23 19:01:02.560 023 13259.32 750.55 57305.31 88888.00 2006-01-23 19:01:03.560 023 13259.45 749.69 57305.19 88888.00 2006-01-23 19:01:04.560 023 13258.93 749.69 57305.31 88888.00 2006-01-23 19:01:05.560 023 13259.71 749.44 57305.55 88888.00 2006-01-23 19:01:06.560 023 13259.58 749.07 57305.55 88888.00 2006-01-23 19:01:07.560 023 13260.10 748.45 57305.43 88888.00 2006-01-23 19:01:08.560 023 13260.36 747.95 57305.43 88888.00 2006-01-23 19:01:09.560 023 13260.23 747.95 57306.17 88888.00 2006-01-23 19:01:10.560 023 13259.71 747.71 57305.92 88888.00 2006-01-23 19:01:11.560 023 13259.71 746.96 57305.31 88888.00 2006-01-23 19:01:12.560 023 13259.32 747.46 57305.68 88888.00 2006-01-23 19:01:13.560 023 13257.63 747.09 57305.43 88888.00 2006-01-23 19:01:14.560 023 13257.37 746.22 57305.92 88888.00 2006-01-23 19:01:15.560 023 13256.85 746.96 57304.82 88888.00 2006-01-23 19:01:16.560 023 13255.94 746.10 57305.07 88888.00 2006-01-23 19:01:17.560 023 13255.29 746.22 57305.07 88888.00 2006-01-23 19:01:18.560 023 13254.12 746.22 57305.19 88888.00 2006-01-23 19:01:19.560 023 13253.86 745.97 57304.82 88888.00 2006-01-23 19:01:20.560 023 13253.73 746.71 57304.95 88888.00 2006-01-23 19:01:21.560 023 13252.96 746.10 57305.19 88888.00 2006-01-23 19:01:22.560 023 13252.43 745.85 57303.96 88888.00 2006-01-23 19:01:23.560 023 13253.34 745.72 57304.33 88888.00 2006-01-23 19:01:24.560 023 13252.83 745.97 57304.46 88888.00 2006-01-23 19:01:25.560 023 13253.08 745.23 57304.82 88888.00 2006-01-23 19:01:26.560 023 13252.96 745.72 57304.82 88888.00 2006-01-23 19:01:27.560 023 13252.04 746.10 57304.09 88888.00 2006-01-23 19:01:28.560 023 13252.17 745.85 57305.07 88888.00 2006-01-23 19:01:29.560 023 13251.92 745.48 57303.84 88888.00 2006-01-23 19:01:30.560 023 13251.53 746.71 57304.21 88888.00 2006-01-23 19:01:31.560 023 13251.66 745.48 57304.46 88888.00 2006-01-23 19:01:32.560 023 13251.79 746.47 57304.21 88888.00 2006-01-23 19:01:33.560 023 13252.43 746.84 57303.96 88888.00 2006-01-23 19:01:34.560 023 13252.43 745.97 57304.09 88888.00 2006-01-23 19:01:35.560 023 13253.34 746.96 57304.58 88888.00 2006-01-23 19:01:36.560 023 13252.83 746.84 57303.60 88888.00 2006-01-23 19:01:37.560 023 13254.12 746.84 57304.09 88888.00 2006-01-23 19:01:38.560 023 13253.99 746.71 57304.46 88888.00 2006-01-23 19:01:39.560 023 13254.25 747.21 57304.33 88888.00 2006-01-23 19:01:40.560 023 13254.12 746.84 57304.82 88888.00 2006-01-23 19:01:41.560 023 13254.12 746.47 57304.09 88888.00 2006-01-23 19:01:42.560 023 13254.12 747.21 57303.84 88888.00 2006-01-23 19:01:43.560 023 13254.25 746.96 57304.09 88888.00 2006-01-23 19:01:44.560 023 13254.51 746.10 57304.21 88888.00 2006-01-23 19:01:45.560 023 13253.99 746.22 57304.09 88888.00 2006-01-23 19:01:46.560 023 13254.77 746.71 57303.96 88888.00 2006-01-23 19:01:47.560 023 13255.16 746.10 57303.96 88888.00 2006-01-23 19:01:48.560 023 13255.94 746.34 57304.33 88888.00 2006-01-23 19:01:49.560 023 13256.20 745.72 57304.09 88888.00 2006-01-23 19:01:50.560 023 13256.33 746.47 57304.09 88888.00 2006-01-23 19:01:51.560 023 13256.33 745.60 57304.09 88888.00 2006-01-23 19:01:52.560 023 13256.59 747.46 57304.09 88888.00 2006-01-23 19:01:53.560 023 13255.94 747.09 57303.96 88888.00 2006-01-23 19:01:54.560 023 13255.94 747.71 57304.46 88888.00 2006-01-23 19:01:55.560 023 13256.20 748.45 57304.46 88888.00 2006-01-23 19:01:56.560 023 13256.59 748.32 57304.70 88888.00 2006-01-23 19:01:57.560 023 13256.72 748.82 57304.46 88888.00 2006-01-23 19:01:58.560 023 13257.37 749.44 57304.70 88888.00 2006-01-23 19:01:59.560 023 13258.41 748.70 57304.82 88888.00 2006-01-23 19:02:00.560 023 13258.80 748.70 57305.19 88888.00 2006-01-23 19:02:01.560 023 13260.49 749.69 57305.43 88888.00 2006-01-23 19:02:02.560 023 13261.01 748.70 57304.95 88888.00 2006-01-23 19:02:03.560 023 13261.14 748.82 57304.82 88888.00 2006-01-23 19:02:04.560 023 13261.01 748.57 57304.95 88888.00 2006-01-23 19:02:05.560 023 13260.75 749.32 57304.95 88888.00 2006-01-23 19:02:06.560 023 13260.23 748.32 57304.70 88888.00 2006-01-23 19:02:07.560 023 13259.32 748.20 57305.68 88888.00 2006-01-23 19:02:08.560 023 13258.28 748.57 57306.05 88888.00 2006-01-23 19:02:09.560 023 13257.89 749.69 57305.07 88888.00 2006-01-23 19:02:10.560 023 13257.89 750.06 57304.95 88888.00 2006-01-23 19:02:11.560 023 13258.15 749.44 57305.31 88888.00 2006-01-23 19:02:12.560 023 13257.89 749.44 57305.19 88888.00 2006-01-23 19:02:13.560 023 13257.89 749.32 57304.70 88888.00 2006-01-23 19:02:14.560 023 13258.41 749.81 57305.07 88888.00 2006-01-23 19:02:15.560 023 13258.80 749.81 57304.70 88888.00 2006-01-23 19:02:16.560 023 13258.41 749.19 57306.29 88888.00 2006-01-23 19:02:17.560 023 13259.06 749.07 57305.55 88888.00 2006-01-23 19:02:18.560 023 13258.93 748.94 57306.41 88888.00 2006-01-23 19:02:19.560 023 13258.93 748.32 57306.29 88888.00 2006-01-23 19:02:20.560 023 13258.41 748.20 57306.05 88888.00 2006-01-23 19:02:21.560 023 13258.15 748.08 57305.92 88888.00 2006-01-23 19:02:22.560 023 13257.76 747.58 57306.29 88888.00 2006-01-23 19:02:23.560 023 13257.63 747.95 57306.29 88888.00 2006-01-23 19:02:24.560 023 13258.02 747.83 57306.78 88888.00 2006-01-23 19:02:25.560 023 13257.37 748.32 57305.80 88888.00 2006-01-23 19:02:26.560 023 13258.54 747.71 57305.55 88888.00 2006-01-23 19:02:27.560 023 13258.41 747.33 57306.17 88888.00 2006-01-23 19:02:28.560 023 13258.54 746.71 57306.29 88888.00 2006-01-23 19:02:29.560 023 13257.89 747.46 57306.41 88888.00 2006-01-23 19:02:30.560 023 13257.89 746.84 57306.05 88888.00 2006-01-23 19:02:31.560 023 13257.76 746.47 57305.92 88888.00 2006-01-23 19:02:32.560 023 13258.15 746.34 57306.78 88888.00 2006-01-23 19:02:33.560 023 13257.37 745.85 57306.29 88888.00 2006-01-23 19:02:34.560 023 13257.37 745.35 57305.43 88888.00 2006-01-23 19:02:35.560 023 13256.72 745.35 57306.66 88888.00 2006-01-23 19:02:36.560 023 13256.85 744.73 57306.54 88888.00 2006-01-23 19:02:37.560 023 13256.33 744.61 57306.54 88888.00 2006-01-23 19:02:38.560 023 13255.29 744.73 57306.29 88888.00 2006-01-23 19:02:39.560 023 13254.77 744.11 57306.05 88888.00 2006-01-23 19:02:40.560 023 13254.51 745.10 57306.54 88888.00 2006-01-23 19:02:41.560 023 13253.99 745.48 57306.41 88888.00 2006-01-23 19:02:42.560 023 13253.47 745.48 57305.55 88888.00 2006-01-23 19:02:43.560 023 13253.08 745.97 57306.17 88888.00 2006-01-23 19:02:44.560 023 13252.43 746.10 57305.43 88888.00 2006-01-23 19:02:45.560 023 13251.66 746.22 57305.55 88888.00 2006-01-23 19:02:46.560 023 13252.43 746.34 57306.05 88888.00 2006-01-23 19:02:47.560 023 13251.79 746.59 57305.80 88888.00 2006-01-23 19:02:48.560 023 13253.08 746.59 57305.43 88888.00 2006-01-23 19:02:49.560 023 13253.34 746.59 57305.55 88888.00 2006-01-23 19:02:50.560 023 13252.96 747.09 57305.31 88888.00 2006-01-23 19:02:51.560 023 13253.60 746.71 57305.92 88888.00 2006-01-23 19:02:52.560 023 13253.99 746.96 57305.68 88888.00 2006-01-23 19:02:53.560 023 13254.38 746.96 57305.68 88888.00 2006-01-23 19:02:54.560 023 13254.90 747.21 57305.31 88888.00 2006-01-23 19:02:55.560 023 13255.81 748.08 57305.07 88888.00 2006-01-23 19:02:56.560 023 13256.33 747.83 57305.55 88888.00 2006-01-23 19:02:57.560 023 13257.37 747.21 57304.95 88888.00 2006-01-23 19:02:58.560 023 13257.37 747.21 57305.07 88888.00 2006-01-23 19:02:59.560 023 13257.37 747.71 57305.68 88888.00 2006-01-23 19:03:00.560 023 13257.50 747.33 57305.31 88888.00 2006-01-23 19:03:01.560 023 13258.41 747.09 57304.95 88888.00 2006-01-23 19:03:02.560 023 13258.02 746.96 57305.19 88888.00 2006-01-23 19:03:03.560 023 13257.11 746.59 57306.17 88888.00 2006-01-23 19:03:04.560 023 13257.63 746.34 57305.07 88888.00 2006-01-23 19:03:05.560 023 13257.50 745.97 57304.82 88888.00 2006-01-23 19:03:06.560 023 13257.24 744.49 57305.31 88888.00 2006-01-23 19:03:07.560 023 13257.11 744.49 57305.07 88888.00 2006-01-23 19:03:08.560 023 13257.37 744.24 57305.07 88888.00 2006-01-23 19:03:09.560 023 13256.20 744.11 57304.95 88888.00 2006-01-23 19:03:10.560 023 13256.20 743.62 57305.07 88888.00 2006-01-23 19:03:11.560 023 13256.85 744.11 57305.55 88888.00 2006-01-23 19:03:12.560 023 13256.46 743.99 57305.55 88888.00 2006-01-23 19:03:13.560 023 13255.94 743.49 57305.31 88888.00 2006-01-23 19:03:14.560 023 13256.33 742.63 57305.07 88888.00 2006-01-23 19:03:15.560 023 13256.20 742.50 57305.68 88888.00 2006-01-23 19:03:16.560 023 13257.11 742.75 57305.31 88888.00 2006-01-23 19:03:17.560 023 13256.33 741.88 57305.19 88888.00 2006-01-23 19:03:18.560 023 13256.20 741.39 57304.33 88888.00 2006-01-23 19:03:19.560 023 13256.46 740.40 57305.07 88888.00 2006-01-23 19:03:20.560 023 13254.90 741.02 57305.43 88888.00 2006-01-23 19:03:21.560 023 13255.16 740.77 57304.95 88888.00 2006-01-23 19:03:22.560 023 13253.86 740.03 57305.19 88888.00 2006-01-23 19:03:23.560 023 13253.21 739.28 57304.95 88888.00 2006-01-23 19:03:24.560 023 13252.70 739.65 57304.58 88888.00 2006-01-23 19:03:25.560 023 13251.92 739.28 57304.70 88888.00 2006-01-23 19:03:26.560 023 13250.88 739.04 57304.09 88888.00 2006-01-23 19:03:27.560 023 13249.58 739.04 57304.21 88888.00 2006-01-23 19:03:28.560 023 13249.19 739.16 57304.70 88888.00 2006-01-23 19:03:29.560 023 13248.41 739.16 57303.60 88888.00 2006-01-23 19:03:30.560 023 13247.76 739.65 57303.72 88888.00 2006-01-23 19:03:31.560 023 13246.85 740.15 57303.60 88888.00 2006-01-23 19:03:32.560 023 13246.07 740.52 57302.99 88888.00 2006-01-23 19:03:33.560 023 13245.29 740.89 57302.50 88888.00 2006-01-23 19:03:34.560 023 13244.90 741.14 57303.36 88888.00 2006-01-23 19:03:35.560 023 13244.90 741.76 57303.36 88888.00 2006-01-23 19:03:36.560 023 13245.16 741.39 57302.74 88888.00 2006-01-23 19:03:37.560 023 13245.55 742.50 57302.01 88888.00 2006-01-23 19:03:38.560 023 13246.72 742.50 57303.23 88888.00 2006-01-23 19:03:39.560 023 13247.24 742.63 57302.62 88888.00 2006-01-23 19:03:40.560 023 13248.41 742.75 57303.11 88888.00 2006-01-23 19:03:41.560 023 13248.67 742.63 57303.11 88888.00 2006-01-23 19:03:42.560 023 13248.67 742.50 57302.50 88888.00 2006-01-23 19:03:43.560 023 13248.80 743.37 57303.11 88888.00 2006-01-23 19:03:44.560 023 13248.80 743.00 57302.01 88888.00 2006-01-23 19:03:45.560 023 13248.80 742.88 57301.64 88888.00 2006-01-23 19:03:46.560 023 13248.28 743.12 57302.13 88888.00 2006-01-23 19:03:47.560 023 13248.28 743.00 57302.13 88888.00 2006-01-23 19:03:48.560 023 13247.76 742.88 57302.13 88888.00 2006-01-23 19:03:49.560 023 13247.24 742.88 57303.48 88888.00 2006-01-23 19:03:50.560 023 13246.46 743.25 57302.25 88888.00 2006-01-23 19:03:51.560 023 13246.85 742.75 57302.25 88888.00 2006-01-23 19:03:52.560 023 13246.07 743.12 57302.50 88888.00 2006-01-23 19:03:53.560 023 13246.07 743.37 57302.13 88888.00 2006-01-23 19:03:54.560 023 13246.33 743.49 57302.13 88888.00 2006-01-23 19:03:55.560 023 13246.33 743.49 57302.13 88888.00 2006-01-23 19:03:56.560 023 13246.85 743.12 57301.52 88888.00 2006-01-23 19:03:57.560 023 13247.63 743.00 57301.52 88888.00 2006-01-23 19:03:58.560 023 13247.37 743.00 57301.77 88888.00 2006-01-23 19:03:59.560 023 13247.24 743.00 57301.03 88888.00 2006-01-23 19:04:00.560 023 13248.67 743.25 57301.64 88888.00 2006-01-23 19:04:01.560 023 13248.28 742.88 57301.77 88888.00 2006-01-23 19:04:02.560 023 13246.72 742.63 57301.64 88888.00 2006-01-23 19:04:03.560 023 13248.54 742.75 57301.40 88888.00 2006-01-23 19:04:04.560 023 13246.72 742.75 57300.91 88888.00 2006-01-23 19:04:05.560 023 13247.11 742.63 57301.28 88888.00 2006-01-23 19:04:06.560 023 13246.20 742.75 57301.03 88888.00 2006-01-23 19:04:07.560 023 13246.33 743.74 57301.03 88888.00 2006-01-23 19:04:08.560 023 13246.46 744.24 57300.54 88888.00 2006-01-23 19:04:09.560 023 13246.85 744.36 57301.03 88888.00 2006-01-23 19:04:10.560 023 13246.20 744.24 57301.28 88888.00 2006-01-23 19:04:11.560 023 13247.89 744.49 57300.30 88888.00 2006-01-23 19:04:12.560 023 13247.89 744.98 57300.30 88888.00 2006-01-23 19:04:13.560 023 13248.28 744.86 57300.42 88888.00 2006-01-23 19:04:14.560 023 13249.19 744.98 57300.91 88888.00 2006-01-23 19:04:15.560 023 13249.45 744.49 57300.79 88888.00 2006-01-23 19:04:16.560 023 13249.84 744.49 57301.16 88888.00 2006-01-23 19:04:17.560 023 13250.75 744.73 57301.16 88888.00 2006-01-23 19:04:18.560 023 13251.53 743.62 57301.77 88888.00 2006-01-23 19:04:19.560 023 13251.40 744.24 57301.77 88888.00 2006-01-23 19:04:20.560 023 13251.14 743.12 57301.52 88888.00 2006-01-23 19:04:21.560 023 13251.53 743.12 57301.16 88888.00 2006-01-23 19:04:22.560 023 13251.53 743.74 57301.40 88888.00 2006-01-23 19:04:23.560 023 13250.62 744.11 57301.16 88888.00 2006-01-23 19:04:24.560 023 13250.36 743.74 57300.79 88888.00 2006-01-23 19:04:25.560 023 13249.84 743.25 57300.54 88888.00 2006-01-23 19:04:26.560 023 13248.41 744.24 57301.28 88888.00 2006-01-23 19:04:27.560 023 13247.89 744.24 57300.91 88888.00 2006-01-23 19:04:28.560 023 13247.50 744.73 57301.28 88888.00 2006-01-23 19:04:29.560 023 13247.89 743.37 57301.64 88888.00 2006-01-23 19:04:30.560 023 13247.89 743.87 57301.52 88888.00 2006-01-23 19:04:31.560 023 13246.59 743.49 57301.03 88888.00 2006-01-23 19:04:32.560 023 13246.72 743.99 57301.64 88888.00 2006-01-23 19:04:33.560 023 13247.11 743.37 57301.16 88888.00 2006-01-23 19:04:34.560 023 13246.72 743.00 57301.03 88888.00 2006-01-23 19:04:35.560 023 13246.59 742.75 57301.16 88888.00 2006-01-23 19:04:36.560 023 13247.76 742.13 57301.03 88888.00 2006-01-23 19:04:37.560 023 13247.63 742.38 57300.66 88888.00 2006-01-23 19:04:38.560 023 13248.15 742.01 57300.54 88888.00 2006-01-23 19:04:39.560 023 13248.80 741.76 57300.54 88888.00 2006-01-23 19:04:40.560 023 13248.15 741.76 57300.18 88888.00 2006-01-23 19:04:41.560 023 13247.50 741.64 57299.93 88888.00 2006-01-23 19:04:42.560 023 13248.54 741.76 57300.54 88888.00 2006-01-23 19:04:43.560 023 13248.02 741.51 57301.16 88888.00 2006-01-23 19:04:44.560 023 13247.37 741.51 57300.18 88888.00 2006-01-23 19:04:45.560 023 13247.24 741.27 57299.93 88888.00 2006-01-23 19:04:46.560 023 13245.81 741.51 57300.54 88888.00 2006-01-23 19:04:47.560 023 13244.77 741.39 57300.30 88888.00 2006-01-23 19:04:48.560 023 13245.42 741.14 57299.69 88888.00 2006-01-23 19:04:49.560 023 13244.90 740.77 57300.54 88888.00 2006-01-23 19:04:50.560 023 13245.29 740.89 57299.81 88888.00 2006-01-23 19:04:51.560 023 13244.90 739.78 57300.54 88888.00 2006-01-23 19:04:52.560 023 13245.29 739.65 57300.30 88888.00 2006-01-23 19:04:53.560 023 13244.90 739.16 57300.30 88888.00 2006-01-23 19:04:54.560 023 13246.20 739.90 57299.81 88888.00 2006-01-23 19:04:55.560 023 13246.33 739.90 57300.05 88888.00 2006-01-23 19:04:56.560 023 13247.37 739.53 57299.20 88888.00 2006-01-23 19:04:57.560 023 13247.24 739.41 57299.69 88888.00 2006-01-23 19:04:58.560 023 13247.50 739.90 57300.18 88888.00 2006-01-23 19:04:59.560 023 13247.76 740.52 57299.44 88888.00 2006-01-23 19:05:00.560 023 13247.89 740.89 57300.54 88888.00 2006-01-23 19:05:01.560 023 13247.11 741.27 57300.18 88888.00 2006-01-23 19:05:02.560 023 13246.98 741.14 57299.93 88888.00 2006-01-23 19:05:03.560 023 13246.85 741.76 57300.05 88888.00 2006-01-23 19:05:04.560 023 13246.72 742.01 57299.20 88888.00 2006-01-23 19:05:05.560 023 13246.59 741.76 57300.30 88888.00 2006-01-23 19:05:06.560 023 13246.33 742.01 57299.69 88888.00 2006-01-23 19:05:07.560 023 13246.85 742.75 57299.57 88888.00 2006-01-23 19:05:08.560 023 13247.37 742.63 57299.32 88888.00 2006-01-23 19:05:09.560 023 13248.67 743.49 57298.46 88888.00 2006-01-23 19:05:10.560 023 13249.32 743.25 57299.69 88888.00 2006-01-23 19:05:11.560 023 13250.23 743.87 57300.30 88888.00 2006-01-23 19:05:12.560 023 13251.40 743.74 57299.81 88888.00 2006-01-23 19:05:13.560 023 13252.17 743.99 57300.18 88888.00 2006-01-23 19:05:14.560 023 13251.53 743.25 57299.81 88888.00 2006-01-23 19:05:15.560 023 13253.08 743.87 57300.18 88888.00 2006-01-23 19:05:16.560 023 13252.83 743.25 57300.30 88888.00 2006-01-23 19:05:17.560 023 13252.43 743.25 57299.81 88888.00 2006-01-23 19:05:18.560 023 13252.17 742.38 57300.05 88888.00 2006-01-23 19:05:19.560 023 13251.92 742.75 57300.18 88888.00 2006-01-23 19:05:20.560 023 13251.40 742.88 57300.42 88888.00 2006-01-23 19:05:21.560 023 13250.75 742.75 57300.42 88888.00 2006-01-23 19:05:22.560 023 13250.88 742.26 57300.18 88888.00 2006-01-23 19:05:23.560 023 13251.53 742.50 57300.66 88888.00 2006-01-23 19:05:24.560 023 13251.14 741.51 57300.18 88888.00 2006-01-23 19:05:25.560 023 13251.14 742.26 57300.18 88888.00 2006-01-23 19:05:26.560 023 13251.92 741.64 57299.57 88888.00 2006-01-23 19:05:27.560 023 13251.40 741.51 57300.66 88888.00 2006-01-23 19:05:28.560 023 13252.17 741.64 57299.93 88888.00 2006-01-23 19:05:29.560 023 13251.79 742.01 57300.42 88888.00 2006-01-23 19:05:30.560 023 13252.17 741.76 57299.69 88888.00 2006-01-23 19:05:31.560 023 13251.66 741.39 57300.66 88888.00 2006-01-23 19:05:32.560 023 13252.56 741.76 57299.57 88888.00 2006-01-23 19:05:33.560 023 13252.30 742.63 57300.42 88888.00 2006-01-23 19:05:34.560 023 13251.92 741.88 57300.18 88888.00 2006-01-23 19:05:35.560 023 13251.66 742.75 57300.42 88888.00 2006-01-23 19:05:36.560 023 13251.66 742.88 57301.40 88888.00 2006-01-23 19:05:37.560 023 13252.04 743.12 57300.66 88888.00 2006-01-23 19:05:38.560 023 13251.66 743.37 57300.54 88888.00 2006-01-23 19:05:39.560 023 13252.04 742.75 57300.66 88888.00 2006-01-23 19:05:40.560 023 13251.40 743.25 57301.03 88888.00 2006-01-23 19:05:41.560 023 13252.17 742.88 57301.03 88888.00 2006-01-23 19:05:42.559 023 13252.43 742.75 57301.28 88888.00 2006-01-23 19:05:43.559 023 13251.92 743.00 57301.28 88888.00 2006-01-23 19:05:44.559 023 13252.56 743.25 57301.16 88888.00 2006-01-23 19:05:45.559 023 13252.83 743.25 57300.91 88888.00 2006-01-23 19:05:46.559 023 13252.56 743.12 57301.28 88888.00 2006-01-23 19:05:47.559 023 13252.70 742.50 57301.40 88888.00 2006-01-23 19:05:48.559 023 13252.83 741.51 57301.89 88888.00 2006-01-23 19:05:49.559 023 13252.43 742.50 57301.77 88888.00 2006-01-23 19:05:50.559 023 13251.79 741.88 57301.77 88888.00 2006-01-23 19:05:51.559 023 13251.40 742.38 57301.40 88888.00 2006-01-23 19:05:52.559 023 13251.01 742.01 57301.89 88888.00 2006-01-23 19:05:53.559 023 13250.62 741.51 57302.01 88888.00 2006-01-23 19:05:54.559 023 13249.84 741.76 57300.91 88888.00 2006-01-23 19:05:55.559 023 13249.84 741.14 57301.52 88888.00 2006-01-23 19:05:56.559 023 13249.71 742.13 57301.52 88888.00 2006-01-23 19:05:57.559 023 13250.23 741.27 57301.77 88888.00 2006-01-23 19:05:58.559 023 13250.49 742.01 57301.77 88888.00 2006-01-23 19:05:59.559 023 13250.23 742.01 57301.40 88888.00 2006-01-23 19:06:00.559 023 13250.88 741.76 57301.77 88888.00 2006-01-23 19:06:01.559 023 13250.62 741.64 57301.40 88888.00 2006-01-23 19:06:02.559 023 13251.27 741.64 57302.01 88888.00 2006-01-23 19:06:03.559 023 13251.14 741.02 57301.64 88888.00 2006-01-23 19:06:04.559 023 13251.79 742.01 57301.40 88888.00 2006-01-23 19:06:05.559 023 13251.92 741.39 57301.40 88888.00 2006-01-23 19:06:06.559 023 13253.08 740.40 57302.50 88888.00 2006-01-23 19:06:07.559 023 13252.56 740.89 57301.89 88888.00 2006-01-23 19:06:08.559 023 13253.34 741.14 57301.52 88888.00 2006-01-23 19:06:09.559 023 13252.96 740.89 57302.25 88888.00 2006-01-23 19:06:10.559 023 13253.47 741.64 57302.01 88888.00 2006-01-23 19:06:11.559 023 13252.17 741.27 57302.13 88888.00 2006-01-23 19:06:12.559 023 13252.83 741.02 57301.89 88888.00 2006-01-23 19:06:13.559 023 13252.56 741.27 57302.74 88888.00 2006-01-23 19:06:14.559 023 13252.83 741.39 57302.62 88888.00 2006-01-23 19:06:15.559 023 13252.96 741.51 57302.38 88888.00 2006-01-23 19:06:16.559 023 13253.99 741.88 57302.99 88888.00 2006-01-23 19:06:17.559 023 13254.25 742.01 57302.38 88888.00 2006-01-23 19:06:18.559 023 13254.64 741.76 57302.74 88888.00 2006-01-23 19:06:19.559 023 13255.16 741.51 57302.74 88888.00 2006-01-23 19:06:20.559 023 13256.07 741.51 57303.23 88888.00 2006-01-23 19:06:21.559 023 13255.94 741.51 57303.23 88888.00 2006-01-23 19:06:22.559 023 13256.72 741.76 57302.62 88888.00 2006-01-23 19:06:23.559 023 13256.33 742.01 57303.11 88888.00 2006-01-23 19:06:24.559 023 13257.37 741.39 57302.99 88888.00 2006-01-23 19:06:25.559 023 13257.63 741.76 57303.23 88888.00 2006-01-23 19:06:26.559 023 13256.59 741.76 57303.36 88888.00 2006-01-23 19:06:27.559 023 13256.59 741.76 57303.23 88888.00 2006-01-23 19:06:28.559 023 13256.59 742.38 57303.36 88888.00 2006-01-23 19:06:29.559 023 13256.85 742.38 57303.36 88888.00 2006-01-23 19:06:30.559 023 13256.59 742.26 57302.62 88888.00 2006-01-23 19:06:31.559 023 13256.07 742.88 57302.99 88888.00 2006-01-23 19:06:32.559 023 13257.24 742.75 57303.36 88888.00 2006-01-23 19:06:33.559 023 13257.37 743.12 57302.99 88888.00 2006-01-23 19:06:34.559 023 13257.89 742.63 57303.23 88888.00 2006-01-23 19:06:35.559 023 13258.67 742.63 57303.23 88888.00 2006-01-23 19:06:36.559 023 13258.28 742.13 57303.36 88888.00 2006-01-23 19:06:37.559 023 13259.19 742.50 57302.87 88888.00 2006-01-23 19:06:38.559 023 13259.06 741.88 57303.72 88888.00 2006-01-23 19:06:39.559 023 13258.41 742.01 57303.60 88888.00 2006-01-23 19:06:40.559 023 13257.76 742.01 57303.72 88888.00 2006-01-23 19:06:41.559 023 13258.15 742.13 57303.72 88888.00 2006-01-23 19:06:42.559 023 13257.63 742.63 57303.60 88888.00 2006-01-23 19:06:43.559 023 13257.37 742.26 57303.72 88888.00 2006-01-23 19:06:44.559 023 13256.46 742.01 57303.72 88888.00 2006-01-23 19:06:45.559 023 13257.37 741.76 57303.72 88888.00 2006-01-23 19:06:46.559 023 13257.76 741.51 57303.48 88888.00 2006-01-23 19:06:47.559 023 13256.98 741.51 57303.96 88888.00 2006-01-23 19:06:48.559 023 13256.46 741.88 57304.21 88888.00 2006-01-23 19:06:49.559 023 13257.89 741.14 57303.84 88888.00 2006-01-23 19:06:50.559 023 13256.33 741.64 57303.60 88888.00 2006-01-23 19:06:51.559 023 13255.94 742.13 57303.96 88888.00 2006-01-23 19:06:52.559 023 13256.98 741.27 57304.21 88888.00 2006-01-23 19:06:53.559 023 13255.68 741.51 57303.72 88888.00 2006-01-23 19:06:54.559 023 13256.85 742.38 57304.09 88888.00 2006-01-23 19:06:55.559 023 13256.59 741.64 57304.21 88888.00 2006-01-23 19:06:56.559 023 13256.72 742.63 57304.46 88888.00 2006-01-23 19:06:57.559 023 13256.98 742.63 57304.33 88888.00 2006-01-23 19:06:58.559 023 13257.24 742.88 57304.46 88888.00 2006-01-23 19:06:59.559 023 13257.89 743.00 57304.09 88888.00 2006-01-23 19:07:00.559 023 13258.15 743.12 57304.09 88888.00 2006-01-23 19:07:01.559 023 13259.45 743.62 57304.09 88888.00 2006-01-23 19:07:02.559 023 13259.58 744.24 57304.09 88888.00 2006-01-23 19:07:03.559 023 13259.84 743.99 57304.33 88888.00 2006-01-23 19:07:04.559 023 13259.58 744.49 57304.58 88888.00 2006-01-23 19:07:05.559 023 13259.58 745.10 57304.58 88888.00 2006-01-23 19:07:06.559 023 13260.23 745.35 57304.70 88888.00 2006-01-23 19:07:07.559 023 13261.01 745.48 57305.19 88888.00 2006-01-23 19:07:08.559 023 13261.27 745.23 57304.82 88888.00 2006-01-23 19:07:09.559 023 13261.01 745.48 57305.68 88888.00 2006-01-23 19:07:10.559 023 13261.92 744.49 57305.19 88888.00 2006-01-23 19:07:11.559 023 13261.79 744.98 57305.43 88888.00 2006-01-23 19:07:12.559 023 13261.79 745.72 57305.80 88888.00 2006-01-23 19:07:13.559 023 13262.18 744.86 57305.55 88888.00 2006-01-23 19:07:14.559 023 13260.88 745.23 57305.92 88888.00 2006-01-23 19:07:15.559 023 13260.36 744.61 57305.92 88888.00 2006-01-23 19:07:16.559 023 13260.23 744.86 57306.29 88888.00 2006-01-23 19:07:17.559 023 13260.75 745.48 57305.43 88888.00 2006-01-23 19:07:18.559 023 13259.97 745.10 57306.05 88888.00 2006-01-23 19:07:19.559 023 13260.49 745.23 57305.92 88888.00 2006-01-23 19:07:20.559 023 13260.36 745.48 57306.05 88888.00 2006-01-23 19:07:21.559 023 13260.88 745.60 57306.29 88888.00 2006-01-23 19:07:22.559 023 13260.10 746.34 57305.92 88888.00 2006-01-23 19:07:23.559 023 13260.36 745.48 57306.41 88888.00 2006-01-23 19:07:24.559 023 13259.71 746.22 57305.68 88888.00 2006-01-23 19:07:25.559 023 13259.97 747.21 57305.80 88888.00 2006-01-23 19:07:26.559 023 13260.75 746.96 57305.43 88888.00 2006-01-23 19:07:27.559 023 13259.84 747.21 57305.92 88888.00 2006-01-23 19:07:28.559 023 13260.10 747.71 57305.92 88888.00 2006-01-23 19:07:29.559 023 13259.84 748.32 57306.29 88888.00 2006-01-23 19:07:30.559 023 13260.49 748.20 57306.05 88888.00 2006-01-23 19:07:31.559 023 13261.01 747.95 57306.41 88888.00 2006-01-23 19:07:32.559 023 13261.27 748.45 57306.05 88888.00 2006-01-23 19:07:33.559 023 13262.05 747.83 57306.29 88888.00 2006-01-23 19:07:34.559 023 13261.66 747.71 57306.05 88888.00 2006-01-23 19:07:35.559 023 13261.66 747.95 57306.90 88888.00 2006-01-23 19:07:36.559 023 13260.75 747.21 57306.17 88888.00 2006-01-23 19:07:37.559 023 13260.49 747.71 57306.05 88888.00 2006-01-23 19:07:38.559 023 13260.23 746.84 57306.54 88888.00 2006-01-23 19:07:39.559 023 13259.06 746.59 57306.90 88888.00 2006-01-23 19:07:40.559 023 13259.19 746.34 57306.90 88888.00 2006-01-23 19:07:41.559 023 13259.71 745.48 57306.29 88888.00 2006-01-23 19:07:42.559 023 13258.54 745.48 57306.05 88888.00 2006-01-23 19:07:43.559 023 13259.19 743.99 57305.92 88888.00 2006-01-23 19:07:44.559 023 13259.19 744.24 57307.63 88888.00 2006-01-23 19:07:45.559 023 13259.45 743.49 57306.78 88888.00 2006-01-23 19:07:46.559 023 13260.23 743.99 57306.90 88888.00 2006-01-23 19:07:47.559 023 13259.06 743.87 57306.66 88888.00 2006-01-23 19:07:48.559 023 13260.10 743.49 57307.27 88888.00 2006-01-23 19:07:49.559 023 13259.45 743.37 57306.29 88888.00 2006-01-23 19:07:50.559 023 13259.45 743.74 57306.66 88888.00 2006-01-23 19:07:51.559 023 13259.71 743.37 57306.78 88888.00 2006-01-23 19:07:52.559 023 13258.67 743.37 57306.90 88888.00 2006-01-23 19:07:53.559 023 13257.89 743.87 57306.54 88888.00 2006-01-23 19:07:54.559 023 13257.63 743.87 57306.66 88888.00 2006-01-23 19:07:55.559 023 13257.11 743.87 57306.90 88888.00 2006-01-23 19:07:56.559 023 13256.59 743.74 57306.90 88888.00 2006-01-23 19:07:57.559 023 13255.55 743.74 57306.78 88888.00 2006-01-23 19:07:58.559 023 13256.33 744.11 57306.78 88888.00 2006-01-23 19:07:59.559 023 13255.81 743.87 57306.90 88888.00 2006-01-23 19:08:00.559 023 13256.72 743.99 57306.41 88888.00 2006-01-23 19:08:01.559 023 13257.37 743.49 57305.68 88888.00 2006-01-23 19:08:02.559 023 13256.98 744.24 57306.17 88888.00 2006-01-23 19:08:03.559 023 13257.11 744.24 57306.90 88888.00 2006-01-23 19:08:04.559 023 13257.63 744.98 57306.41 88888.00 2006-01-23 19:08:05.559 023 13257.76 744.86 57306.54 88888.00 2006-01-23 19:08:06.559 023 13257.24 745.10 57306.90 88888.00 2006-01-23 19:08:07.559 023 13256.46 745.60 57305.92 88888.00 2006-01-23 19:08:08.559 023 13256.59 745.85 57305.92 88888.00 2006-01-23 19:08:09.559 023 13255.81 746.59 57306.05 88888.00 2006-01-23 19:08:10.559 023 13256.33 747.46 57306.41 88888.00 2006-01-23 19:08:11.559 023 13256.20 747.09 57305.80 88888.00 2006-01-23 19:08:12.559 023 13255.68 746.71 57306.05 88888.00 2006-01-23 19:08:13.559 023 13257.37 746.96 57305.92 88888.00 2006-01-23 19:08:14.559 023 13256.85 746.96 57306.05 88888.00 2006-01-23 19:08:15.559 023 13256.98 746.22 57306.17 88888.00 2006-01-23 19:08:16.559 023 13257.63 746.10 57306.29 88888.00 2006-01-23 19:08:17.559 023 13258.15 745.48 57305.55 88888.00 2006-01-23 19:08:18.559 023 13258.02 745.85 57305.92 88888.00 2006-01-23 19:08:19.559 023 13257.50 745.60 57305.55 88888.00 2006-01-23 19:08:20.559 023 13257.11 745.72 57305.80 88888.00 2006-01-23 19:08:21.559 023 13257.11 744.86 57305.68 88888.00 2006-01-23 19:08:22.559 023 13256.20 745.35 57305.43 88888.00 2006-01-23 19:08:23.559 023 13256.20 745.48 57305.80 88888.00 2006-01-23 19:08:24.559 023 13255.16 745.97 57305.31 88888.00 2006-01-23 19:08:25.559 023 13255.16 745.23 57305.43 88888.00 2006-01-23 19:08:26.559 023 13254.64 745.48 57305.31 88888.00 2006-01-23 19:08:27.559 023 13253.86 745.48 57304.70 88888.00 2006-01-23 19:08:28.559 023 13254.12 746.10 57305.55 88888.00 2006-01-23 19:08:29.559 023 13253.99 745.97 57305.92 88888.00 2006-01-23 19:08:30.559 023 13253.60 745.23 57305.19 88888.00 2006-01-23 19:08:31.559 023 13253.86 745.97 57304.70 88888.00 2006-01-23 19:08:32.559 023 13254.12 745.35 57304.70 88888.00 2006-01-23 19:08:33.559 023 13253.86 744.98 57304.46 88888.00 2006-01-23 19:08:34.559 023 13253.34 745.10 57304.33 88888.00 2006-01-23 19:08:35.559 023 13254.12 745.10 57304.33 88888.00 2006-01-23 19:08:36.559 023 13253.34 745.35 57303.72 88888.00 2006-01-23 19:08:37.559 023 13253.86 745.10 57304.09 88888.00 2006-01-23 19:08:38.559 023 13252.96 745.85 57304.58 88888.00 2006-01-23 19:08:39.559 023 13253.47 745.97 57304.33 88888.00 2006-01-23 19:08:40.559 023 13253.34 744.73 57304.21 88888.00 2006-01-23 19:08:41.559 023 13251.79 745.48 57303.96 88888.00 2006-01-23 19:08:42.559 023 13252.04 745.23 57303.84 88888.00 2006-01-23 19:08:43.559 023 13251.14 745.10 57304.09 88888.00 2006-01-23 19:08:44.559 023 13251.40 745.35 57303.84 88888.00 2006-01-23 19:08:45.559 023 13251.14 744.98 57303.72 88888.00 2006-01-23 19:08:46.559 023 13251.79 745.35 57303.96 88888.00 2006-01-23 19:08:47.559 023 13251.01 745.10 57303.96 88888.00 2006-01-23 19:08:48.559 023 13251.14 745.85 57303.84 88888.00 2006-01-23 19:08:49.559 023 13251.92 744.73 57304.21 88888.00 2006-01-23 19:08:50.559 023 13251.79 745.35 57303.84 88888.00 2006-01-23 19:08:51.559 023 13252.04 744.73 57303.36 88888.00 2006-01-23 19:08:52.559 023 13252.96 745.23 57303.36 88888.00 2006-01-23 19:08:53.559 023 13253.34 745.10 57303.60 88888.00 2006-01-23 19:08:54.559 023 13253.86 744.61 57303.48 88888.00 2006-01-23 19:08:55.559 023 13253.60 745.35 57303.36 88888.00 2006-01-23 19:08:56.559 023 13253.08 745.85 57303.48 88888.00 2006-01-23 19:08:57.559 023 13252.83 745.10 57303.84 88888.00 2006-01-23 19:08:58.559 023 13252.17 745.48 57303.11 88888.00 2006-01-23 19:08:59.559 023 13251.92 745.35 57303.36 88888.00 2006-01-23 19:09:00.559 023 13251.40 745.85 57303.48 88888.00 2006-01-23 19:09:01.559 023 13250.10 746.71 57303.11 88888.00 2006-01-23 19:09:02.559 023 13249.84 746.59 57303.36 88888.00 2006-01-23 19:09:03.559 023 13249.71 747.09 57303.11 88888.00 2006-01-23 19:09:04.559 023 13249.71 747.33 57302.99 88888.00 2006-01-23 19:09:05.559 023 13249.58 746.84 57302.62 88888.00 2006-01-23 19:09:06.559 023 13250.62 747.21 57303.72 88888.00 2006-01-23 19:09:07.559 023 13251.14 746.84 57303.11 88888.00 2006-01-23 19:09:08.559 023 13252.17 747.71 57303.36 88888.00 2006-01-23 19:09:09.559 023 13252.96 747.46 57303.48 88888.00 2006-01-23 19:09:10.559 023 13253.08 747.46 57302.62 88888.00 2006-01-23 19:09:11.559 023 13253.73 747.33 57303.23 88888.00 2006-01-23 19:09:12.559 023 13253.47 748.08 57302.62 88888.00 2006-01-23 19:09:13.559 023 13253.47 747.95 57303.11 88888.00 2006-01-23 19:09:14.559 023 13253.08 747.83 57302.38 88888.00 2006-01-23 19:09:15.559 023 13253.08 748.57 57302.50 88888.00 2006-01-23 19:09:16.559 023 13252.04 748.45 57302.62 88888.00 2006-01-23 19:09:17.559 023 13252.70 749.19 57302.50 88888.00 2006-01-23 19:09:18.559 023 13252.43 749.19 57303.36 88888.00 2006-01-23 19:09:19.559 023 13252.30 749.81 57302.87 88888.00 2006-01-23 19:09:20.559 023 13251.53 749.56 57302.13 88888.00 2006-01-23 19:09:21.559 023 13251.79 749.93 57302.13 88888.00 2006-01-23 19:09:22.559 023 13251.40 749.44 57301.89 88888.00 2006-01-23 19:09:23.559 023 13250.10 749.07 57301.64 88888.00 2006-01-23 19:09:24.559 023 13249.32 748.94 57302.38 88888.00 2006-01-23 19:09:25.559 023 13248.80 748.82 57302.74 88888.00 2006-01-23 19:09:26.559 023 13248.15 748.82 57301.64 88888.00 2006-01-23 19:09:27.559 023 13247.11 748.32 57301.52 88888.00 2006-01-23 19:09:28.559 023 13246.85 749.44 57301.52 88888.00 2006-01-23 19:09:29.559 023 13245.16 749.44 57301.77 88888.00 2006-01-23 19:09:30.559 023 13245.68 749.44 57301.64 88888.00 2006-01-23 19:09:31.559 023 13245.16 749.19 57301.64 88888.00 2006-01-23 19:09:32.559 023 13245.81 749.56 57301.64 88888.00 2006-01-23 19:09:33.559 023 13245.68 750.18 57301.52 88888.00 2006-01-23 19:09:34.559 023 13246.46 749.81 57301.03 88888.00 2006-01-23 19:09:35.559 023 13247.11 750.80 57301.03 88888.00 2006-01-23 19:09:36.559 023 13247.37 750.43 57301.52 88888.00 2006-01-23 19:09:37.559 023 13248.28 750.55 57301.03 88888.00 2006-01-23 19:09:38.559 023 13249.19 749.93 57301.28 88888.00 2006-01-23 19:09:39.559 023 13248.93 750.55 57301.52 88888.00 2006-01-23 19:09:40.559 023 13250.23 750.18 57301.28 88888.00 2006-01-23 19:09:41.559 023 13249.97 749.44 57300.79 88888.00 2006-01-23 19:09:42.559 023 13250.23 749.32 57300.54 88888.00 2006-01-23 19:09:43.559 023 13249.32 749.07 57301.03 88888.00 2006-01-23 19:09:44.559 023 13248.41 748.82 57300.79 88888.00 2006-01-23 19:09:45.559 023 13249.45 747.71 57301.52 88888.00 2006-01-23 19:09:46.559 023 13247.76 746.96 57300.66 88888.00 2006-01-23 19:09:47.559 023 13247.63 746.96 57301.03 88888.00 2006-01-23 19:09:48.559 023 13247.11 747.46 57300.42 88888.00 2006-01-23 19:09:49.559 023 13246.46 746.34 57300.42 88888.00 2006-01-23 19:09:50.559 023 13246.46 746.34 57301.40 88888.00 2006-01-23 19:09:51.559 023 13246.07 746.10 57300.66 88888.00 2006-01-23 19:09:52.559 023 13245.94 746.34 57300.18 88888.00 2006-01-23 19:09:53.559 023 13245.55 746.71 57300.18 88888.00 2006-01-23 19:09:54.559 023 13245.42 745.72 57300.05 88888.00 2006-01-23 19:09:55.559 023 13246.72 745.72 57299.93 88888.00 2006-01-23 19:09:56.559 023 13247.11 746.34 57300.30 88888.00 2006-01-23 19:09:57.559 023 13246.85 746.10 57299.69 88888.00 2006-01-23 19:09:58.559 023 13247.11 746.84 57299.20 88888.00 2006-01-23 19:09:59.559 023 13248.15 745.60 57298.83 88888.00 2006-01-23 19:10:00.559 023 13247.89 745.97 57299.32 88888.00 2006-01-23 19:10:01.559 023 13248.41 745.35 57299.07 88888.00 2006-01-23 19:10:02.559 023 13248.02 745.23 57299.32 88888.00 2006-01-23 19:10:03.559 023 13248.80 744.61 57298.95 88888.00 2006-01-23 19:10:04.559 023 13249.19 745.60 57299.93 88888.00 2006-01-23 19:10:05.559 023 13249.45 744.49 57299.44 88888.00 2006-01-23 19:10:06.559 023 13249.19 744.73 57298.83 88888.00 2006-01-23 19:10:07.559 023 13248.93 744.73 57299.32 88888.00 2006-01-23 19:10:08.559 023 13249.45 744.24 57300.05 88888.00 2006-01-23 19:10:09.559 023 13249.19 745.97 57299.07 88888.00 2006-01-23 19:10:10.559 023 13248.67 745.48 57298.71 88888.00 2006-01-23 19:10:11.559 023 13248.80 745.85 57299.20 88888.00 2006-01-23 19:10:12.559 023 13248.02 745.72 57299.44 88888.00 2006-01-23 19:10:13.559 023 13248.67 745.85 57299.44 88888.00 2006-01-23 19:10:14.559 023 13248.80 745.72 57299.44 88888.00 2006-01-23 19:10:15.559 023 13249.06 745.85 57299.32 88888.00 2006-01-23 19:10:16.559 023 13249.45 746.22 57299.07 88888.00 2006-01-23 19:10:17.559 023 13248.93 745.97 57299.32 88888.00 2006-01-23 19:10:18.559 023 13249.45 745.85 57299.93 88888.00 2006-01-23 19:10:19.559 023 13249.06 746.47 57299.32 88888.00 2006-01-23 19:10:20.559 023 13249.84 745.85 57299.20 88888.00 2006-01-23 19:10:21.559 023 13248.93 746.10 57299.32 88888.00 2006-01-23 19:10:22.559 023 13248.80 746.34 57298.83 88888.00 2006-01-23 19:10:23.559 023 13248.28 746.59 57299.44 88888.00 2006-01-23 19:10:24.559 023 13247.37 746.84 57299.20 88888.00 2006-01-23 19:10:25.559 023 13246.85 746.47 57299.07 88888.00 2006-01-23 19:10:26.559 023 13246.59 747.09 57299.44 88888.00 2006-01-23 19:10:27.559 023 13246.07 746.96 57299.69 88888.00 2006-01-23 19:10:28.559 023 13246.07 747.33 57299.20 88888.00 2006-01-23 19:10:29.559 023 13245.94 747.58 57299.81 88888.00 2006-01-23 19:10:30.559 023 13247.50 747.71 57299.81 88888.00 2006-01-23 19:10:31.559 023 13247.11 747.95 57299.81 88888.00 2006-01-23 19:10:32.559 023 13248.54 747.83 57298.83 88888.00 2006-01-23 19:10:33.559 023 13249.58 747.21 57300.30 88888.00 2006-01-23 19:10:34.559 023 13249.19 746.22 57300.05 88888.00 2006-01-23 19:10:35.559 023 13250.49 745.72 57299.07 88888.00 2006-01-23 19:10:36.559 023 13250.23 745.48 57299.44 88888.00 2006-01-23 19:10:37.559 023 13249.84 744.98 57300.18 88888.00 2006-01-23 19:10:38.559 023 13249.84 745.10 57300.05 88888.00 2006-01-23 19:10:39.559 023 13249.71 744.61 57299.57 88888.00 2006-01-23 19:10:40.559 023 13249.45 744.86 57300.18 88888.00 2006-01-23 19:10:41.559 023 13248.67 743.87 57299.69 88888.00 2006-01-23 19:10:42.559 023 13248.15 744.36 57300.05 88888.00 2006-01-23 19:10:43.559 023 13247.63 743.87 57299.44 88888.00 2006-01-23 19:10:44.559 023 13247.11 743.62 57299.32 88888.00 2006-01-23 19:10:45.559 023 13247.24 743.49 57299.07 88888.00 2006-01-23 19:10:46.559 023 13246.72 743.37 57298.95 88888.00 2006-01-23 19:10:47.559 023 13246.33 742.63 57298.95 88888.00 2006-01-23 19:10:48.559 023 13247.11 743.25 57299.20 88888.00 2006-01-23 19:10:49.559 023 13246.46 743.87 57298.95 88888.00 2006-01-23 19:10:50.559 023 13247.11 742.63 57299.32 88888.00 2006-01-23 19:10:51.559 023 13247.24 743.25 57298.46 88888.00 2006-01-23 19:10:52.559 023 13247.50 743.49 57299.07 88888.00 2006-01-23 19:10:53.559 023 13248.02 743.00 57299.57 88888.00 2006-01-23 19:10:54.559 023 13248.41 742.38 57299.81 88888.00 2006-01-23 19:10:55.559 023 13248.54 742.88 57299.93 88888.00 2006-01-23 19:10:56.559 023 13248.67 741.02 57299.57 88888.00 2006-01-23 19:10:57.559 023 13249.19 742.26 57298.83 88888.00 2006-01-23 19:10:58.559 023 13248.54 741.51 57299.44 88888.00 2006-01-23 19:10:59.559 023 13248.67 741.27 57299.20 88888.00 2006-01-23 19:11:00.559 023 13248.41 741.64 57299.32 88888.00 2006-01-23 19:11:01.559 023 13248.15 740.65 57299.69 88888.00 2006-01-23 19:11:02.559 023 13248.15 740.52 57300.05 88888.00 2006-01-23 19:11:03.559 023 13247.63 740.40 57299.81 88888.00 2006-01-23 19:11:04.559 023 13247.37 740.15 57299.81 88888.00 2006-01-23 19:11:05.559 023 13247.37 739.78 57299.44 88888.00 2006-01-23 19:11:06.559 023 13247.50 740.65 57298.83 88888.00 2006-01-23 19:11:07.559 023 13247.50 739.65 57298.95 88888.00 2006-01-23 19:11:08.559 023 13247.11 739.53 57299.57 88888.00 2006-01-23 19:11:09.559 023 13246.98 739.16 57299.69 88888.00 2006-01-23 19:11:10.559 023 13247.76 740.03 57299.07 88888.00 2006-01-23 19:11:11.559 023 13246.85 740.15 57299.81 88888.00 2006-01-23 19:11:12.559 023 13247.63 740.03 57299.69 88888.00 2006-01-23 19:11:13.559 023 13247.37 739.90 57299.44 88888.00 2006-01-23 19:11:14.559 023 13247.89 740.65 57299.57 88888.00 2006-01-23 19:11:15.559 023 13247.89 741.14 57299.32 88888.00 2006-01-23 19:11:16.559 023 13247.76 740.89 57299.69 88888.00 2006-01-23 19:11:17.559 023 13248.15 740.52 57299.20 88888.00 2006-01-23 19:11:18.559 023 13249.19 741.14 57299.32 88888.00 2006-01-23 19:11:19.559 023 13249.06 741.27 57300.18 88888.00 2006-01-23 19:11:20.559 023 13250.10 741.64 57299.81 88888.00 2006-01-23 19:11:21.559 023 13250.75 741.39 57299.93 88888.00 2006-01-23 19:11:22.559 023 13251.66 741.14 57300.42 88888.00 2006-01-23 19:11:23.559 023 13252.30 740.89 57300.66 88888.00 2006-01-23 19:11:24.559 023 13252.83 741.51 57299.69 88888.00 2006-01-23 19:11:25.559 023 13253.08 740.40 57300.05 88888.00 2006-01-23 19:11:26.559 023 13253.08 740.65 57300.42 88888.00 2006-01-23 19:11:27.559 023 13252.17 739.90 57300.91 88888.00 2006-01-23 19:11:28.559 023 13252.43 740.03 57300.54 88888.00 2006-01-23 19:11:29.559 023 13252.17 740.15 57299.93 88888.00 2006-01-23 19:11:30.559 023 13251.66 739.41 57300.42 88888.00 2006-01-23 19:11:31.559 023 13251.53 739.53 57300.30 88888.00 2006-01-23 19:11:32.559 023 13250.36 739.78 57300.30 88888.00 2006-01-23 19:11:33.559 023 13250.36 740.27 57300.42 88888.00 2006-01-23 19:11:34.559 023 13250.23 739.41 57300.91 88888.00 2006-01-23 19:11:35.559 023 13250.10 739.04 57299.93 88888.00 2006-01-23 19:11:36.559 023 13250.49 739.16 57300.79 88888.00 2006-01-23 19:11:37.559 023 13250.62 739.65 57299.81 88888.00 2006-01-23 19:11:38.559 023 13250.62 738.79 57299.93 88888.00 2006-01-23 19:11:39.559 023 13251.14 739.04 57300.30 88888.00 2006-01-23 19:11:40.559 023 13251.14 739.65 57300.30 88888.00 2006-01-23 19:11:41.559 023 13251.14 739.16 57300.05 88888.00 2006-01-23 19:11:42.559 023 13251.53 739.28 57300.42 88888.00 2006-01-23 19:11:43.559 023 13251.53 739.53 57300.54 88888.00 2006-01-23 19:11:44.559 023 13251.40 739.41 57300.42 88888.00 2006-01-23 19:11:45.559 023 13250.49 739.53 57299.44 88888.00 2006-01-23 19:11:46.559 023 13249.58 739.28 57300.42 88888.00 2006-01-23 19:11:47.559 023 13249.45 740.03 57300.54 88888.00 2006-01-23 19:11:48.559 023 13248.93 740.27 57300.05 88888.00 2006-01-23 19:11:49.559 023 13248.93 739.53 57300.42 88888.00 2006-01-23 19:11:50.559 023 13248.80 739.65 57300.79 88888.00 2006-01-23 19:11:51.559 023 13248.80 740.52 57299.93 88888.00 2006-01-23 19:11:52.559 023 13248.28 740.65 57300.79 88888.00 2006-01-23 19:11:53.559 023 13249.84 739.53 57299.93 88888.00 2006-01-23 19:11:54.559 023 13250.36 740.15 57300.66 88888.00 2006-01-23 19:11:55.559 023 13251.14 740.15 57300.54 88888.00 2006-01-23 19:11:56.559 023 13251.66 739.41 57299.44 88888.00 2006-01-23 19:11:57.559 023 13253.34 738.54 57299.81 88888.00 2006-01-23 19:11:58.559 023 13253.86 738.91 57300.79 88888.00 2006-01-23 19:11:59.559 023 13254.25 738.54 57300.54 88888.00 2006-01-23 19:12:00.559 023 13254.64 738.04 57300.79 88888.00 2006-01-23 19:12:01.559 023 13254.64 737.92 57300.79 88888.00 2006-01-23 19:12:02.559 023 13253.86 737.30 57300.79 88888.00 2006-01-23 19:12:03.559 023 13254.51 737.30 57300.42 88888.00 2006-01-23 19:12:04.559 023 13254.25 738.17 57300.42 88888.00 2006-01-23 19:12:05.559 023 13253.60 737.67 57300.54 88888.00 2006-01-23 19:12:06.559 023 13253.99 738.04 57300.54 88888.00 2006-01-23 19:12:07.559 023 13253.73 738.42 57300.66 88888.00 2006-01-23 19:12:08.559 023 13253.73 737.92 57300.79 88888.00 2006-01-23 19:12:09.559 023 13253.73 738.04 57300.54 88888.00 2006-01-23 19:12:10.559 023 13252.70 738.66 57300.79 88888.00 2006-01-23 19:12:11.559 023 13253.73 738.29 57301.16 88888.00 2006-01-23 19:12:12.559 023 13253.99 739.16 57301.28 88888.00 2006-01-23 19:12:13.559 023 13253.86 737.92 57300.54 88888.00 2006-01-23 19:12:14.559 023 13254.12 738.91 57300.79 88888.00 2006-01-23 19:12:15.559 023 13254.25 739.16 57301.28 88888.00 2006-01-23 19:12:16.559 023 13254.38 739.04 57301.03 88888.00 2006-01-23 19:12:17.559 023 13254.12 739.65 57301.03 88888.00 2006-01-23 19:12:18.559 023 13253.73 739.41 57300.66 88888.00 2006-01-23 19:12:19.559 023 13253.73 740.03 57301.28 88888.00 2006-01-23 19:12:20.559 023 13252.43 738.91 57300.91 88888.00 2006-01-23 19:12:21.559 023 13252.83 739.65 57301.40 88888.00 2006-01-23 19:12:22.559 023 13252.04 739.65 57301.52 88888.00 2006-01-23 19:12:23.559 023 13252.04 740.15 57301.52 88888.00 2006-01-23 19:12:24.559 023 13251.53 740.65 57302.25 88888.00 2006-01-23 19:12:25.559 023 13252.30 740.40 57301.16 88888.00 2006-01-23 19:12:26.559 023 13252.56 741.02 57301.52 88888.00 2006-01-23 19:12:27.559 023 13253.47 741.64 57301.40 88888.00 2006-01-23 19:12:28.559 023 13253.47 740.77 57301.40 88888.00 2006-01-23 19:12:29.559 023 13253.99 741.51 57301.28 88888.00 2006-01-23 19:12:30.559 023 13255.03 741.51 57301.52 88888.00 2006-01-23 19:12:31.559 023 13256.59 741.39 57301.77 88888.00 2006-01-23 19:12:32.559 023 13256.46 741.39 57301.64 88888.00 2006-01-23 19:12:33.559 023 13256.59 741.39 57301.89 88888.00 2006-01-23 19:12:34.559 023 13257.24 741.64 57302.50 88888.00 2006-01-23 19:12:35.559 023 13257.24 741.02 57302.01 88888.00 2006-01-23 19:12:36.559 023 13257.11 740.65 57302.38 88888.00 2006-01-23 19:12:37.559 023 13257.50 740.89 57302.62 88888.00 2006-01-23 19:12:38.559 023 13258.02 740.65 57302.50 88888.00 2006-01-23 19:12:39.559 023 13257.37 740.65 57302.74 88888.00 2006-01-23 19:12:40.559 023 13258.02 740.65 57302.99 88888.00 2006-01-23 19:12:41.559 023 13257.63 741.14 57302.13 88888.00 2006-01-23 19:12:42.559 023 13258.41 740.89 57302.38 88888.00 2006-01-23 19:12:43.559 023 13258.54 740.52 57302.87 88888.00 2006-01-23 19:12:44.559 023 13258.93 740.65 57302.74 88888.00 2006-01-23 19:12:45.559 023 13259.58 741.02 57302.38 88888.00 2006-01-23 19:12:46.559 023 13259.71 740.40 57302.50 88888.00 2006-01-23 19:12:47.559 023 13259.84 741.02 57302.25 88888.00 2006-01-23 19:12:48.559 023 13260.49 740.77 57302.87 88888.00 2006-01-23 19:12:49.559 023 13261.27 740.77 57302.25 88888.00 2006-01-23 19:12:50.559 023 13261.27 740.40 57302.99 88888.00 2006-01-23 19:12:51.559 023 13261.79 740.65 57302.74 88888.00 2006-01-23 19:12:52.559 023 13261.53 740.65 57302.87 88888.00 2006-01-23 19:12:53.559 023 13260.88 740.65 57303.11 88888.00 2006-01-23 19:12:54.559 023 13260.62 740.27 57302.99 88888.00 2006-01-23 19:12:55.559 023 13260.23 740.65 57302.87 88888.00 2006-01-23 19:12:56.559 023 13259.19 740.89 57302.50 88888.00 2006-01-23 19:12:57.559 023 13258.41 740.89 57302.74 88888.00 2006-01-23 19:12:58.559 023 13258.54 740.52 57303.36 88888.00 2006-01-23 19:12:59.559 023 13258.67 741.27 57303.23 88888.00 2006-01-23 19:13:00.559 023 13256.98 741.51 57302.50 88888.00 2006-01-23 19:13:01.559 023 13257.89 742.01 57302.87 88888.00 2006-01-23 19:13:02.559 023 13257.11 742.26 57302.62 88888.00 2006-01-23 19:13:03.559 023 13257.63 741.64 57303.60 88888.00 2006-01-23 19:13:04.559 023 13256.85 742.13 57302.50 88888.00 2006-01-23 19:13:05.559 023 13258.41 742.26 57302.38 88888.00 2006-01-23 19:13:06.559 023 13258.67 742.50 57303.23 88888.00 2006-01-23 19:13:07.559 023 13259.58 743.00 57302.25 88888.00 2006-01-23 19:13:08.559 023 13259.97 742.50 57302.87 88888.00 2006-01-23 19:13:09.559 023 13260.49 742.26 57302.25 88888.00 2006-01-23 19:13:10.559 023 13261.27 742.26 57303.60 88888.00 2006-01-23 19:13:11.559 023 13261.40 742.38 57303.60 88888.00 2006-01-23 19:13:12.559 023 13261.92 743.00 57303.36 88888.00 2006-01-23 19:13:13.559 023 13261.92 742.63 57303.60 88888.00 2006-01-23 19:13:14.559 023 13262.44 742.01 57303.72 88888.00 2006-01-23 19:13:15.559 023 13263.35 742.88 57303.96 88888.00 2006-01-23 19:13:16.559 023 13262.18 742.63 57304.09 88888.00 2006-01-23 19:13:17.559 023 13262.05 742.63 57303.96 88888.00 2006-01-23 19:13:18.559 023 13261.40 743.12 57304.33 88888.00 2006-01-23 19:13:19.559 023 13261.01 742.50 57304.21 88888.00 2006-01-23 19:13:20.559 023 13260.88 741.88 57304.58 88888.00 2006-01-23 19:13:21.559 023 13259.97 743.49 57304.33 88888.00 2006-01-23 19:13:22.559 023 13259.45 742.38 57304.09 88888.00 2006-01-23 19:13:23.559 023 13259.19 742.26 57304.33 88888.00 2006-01-23 19:13:24.559 023 13259.06 742.13 57304.95 88888.00 2006-01-23 19:13:25.559 023 13258.67 741.76 57304.33 88888.00 2006-01-23 19:13:26.559 023 13258.02 741.64 57304.33 88888.00 2006-01-23 19:13:27.559 023 13258.02 742.38 57303.60 88888.00 2006-01-23 19:13:28.559 023 13257.37 742.88 57303.72 88888.00 2006-01-23 19:13:29.559 023 13258.28 743.62 57304.09 88888.00 2006-01-23 19:13:30.559 023 13257.63 743.49 57304.21 88888.00 2006-01-23 19:13:31.559 023 13257.89 743.87 57303.84 88888.00 2006-01-23 19:13:32.559 023 13257.11 744.86 57304.46 88888.00 2006-01-23 19:13:33.559 023 13257.50 745.23 57303.36 88888.00 2006-01-23 19:13:34.559 023 13256.98 744.86 57303.48 88888.00 2006-01-23 19:13:35.559 023 13257.63 745.35 57303.84 88888.00 2006-01-23 19:13:36.559 023 13257.50 745.10 57303.84 88888.00 2006-01-23 19:13:37.559 023 13257.11 745.35 57303.60 88888.00 2006-01-23 19:13:38.559 023 13257.63 745.10 57303.72 88888.00 2006-01-23 19:13:39.559 023 13258.02 745.60 57304.46 88888.00 2006-01-23 19:13:40.559 023 13258.15 745.85 57303.84 88888.00 2006-01-23 19:13:41.559 023 13258.54 745.23 57303.84 88888.00 2006-01-23 19:13:42.559 023 13258.41 744.86 57304.33 88888.00 2006-01-23 19:13:43.559 023 13258.67 744.86 57304.33 88888.00 2006-01-23 19:13:44.559 023 13259.58 744.49 57304.21 88888.00 2006-01-23 19:13:45.559 023 13259.71 744.86 57303.60 88888.00 2006-01-23 19:13:46.559 023 13260.10 744.11 57304.21 88888.00 2006-01-23 19:13:47.559 023 13259.58 743.49 57304.33 88888.00 2006-01-23 19:13:48.559 023 13259.45 743.74 57304.70 88888.00 2006-01-23 19:13:49.559 023 13260.49 743.37 57303.96 88888.00 2006-01-23 19:13:50.559 023 13260.62 743.87 57304.09 88888.00 2006-01-23 19:13:51.559 023 13261.01 743.25 57304.70 88888.00 2006-01-23 19:13:52.559 023 13261.53 743.74 57304.82 88888.00 2006-01-23 19:13:53.559 023 13261.92 743.37 57304.58 88888.00 2006-01-23 19:13:54.559 023 13262.18 742.50 57304.09 88888.00 2006-01-23 19:13:55.559 023 13262.18 743.00 57304.46 88888.00 2006-01-23 19:13:56.559 023 13262.57 743.37 57303.96 88888.00 2006-01-23 19:13:57.559 023 13261.92 743.49 57303.96 88888.00 2006-01-23 19:13:58.559 023 13262.70 743.62 57305.07 88888.00 2006-01-23 19:13:59.559 023 13261.92 743.99 57304.09 88888.00 2006-01-23 19:14:00.559 023 13262.05 743.99 57304.58 88888.00 2006-01-23 19:14:01.559 023 13262.31 744.73 57304.82 88888.00 2006-01-23 19:14:02.559 023 13261.53 744.73 57305.07 88888.00 2006-01-23 19:14:03.559 023 13262.31 745.60 57305.07 88888.00 2006-01-23 19:14:04.559 023 13262.70 744.86 57305.07 88888.00 2006-01-23 19:14:05.559 023 13261.53 745.72 57304.58 88888.00 2006-01-23 19:14:06.559 023 13262.05 746.47 57304.95 88888.00 2006-01-23 19:14:07.559 023 13262.70 747.46 57304.58 88888.00 2006-01-23 19:14:08.559 023 13262.83 747.09 57304.58 88888.00 2006-01-23 19:14:09.559 023 13263.48 747.21 57304.70 88888.00 2006-01-23 19:14:10.559 023 13263.74 748.20 57304.33 88888.00 2006-01-23 19:14:11.559 023 13263.74 748.57 57304.70 88888.00 2006-01-23 19:14:12.559 023 13265.82 748.20 57304.70 88888.00 2006-01-23 19:14:13.559 023 13266.47 748.32 57304.82 88888.00 2006-01-23 19:14:14.559 023 13266.86 748.08 57305.43 88888.00 2006-01-23 19:14:15.559 023 13266.99 748.32 57305.07 88888.00 2006-01-23 19:14:16.559 023 13268.03 748.08 57304.82 88888.00 2006-01-23 19:14:17.559 023 13268.55 748.82 57305.31 88888.00 2006-01-23 19:14:18.559 023 13268.68 748.57 57304.70 88888.00 2006-01-23 19:14:19.559 023 13269.59 747.95 57305.68 88888.00 2006-01-23 19:14:20.559 023 13269.07 747.09 57305.80 88888.00 2006-01-23 19:14:21.559 023 13269.07 746.84 57305.80 88888.00 2006-01-23 19:14:22.559 023 13268.81 746.34 57305.19 88888.00 2006-01-23 19:14:23.559 023 13269.07 746.22 57305.55 88888.00 2006-01-23 19:14:24.559 023 13268.42 746.10 57306.41 88888.00 2006-01-23 19:14:25.559 023 13267.64 745.60 57305.80 88888.00 2006-01-23 19:14:26.559 023 13266.73 744.98 57305.43 88888.00 2006-01-23 19:14:27.559 023 13266.34 744.86 57305.80 88888.00 2006-01-23 19:14:28.559 023 13265.17 744.11 57306.05 88888.00 2006-01-23 19:14:29.559 023 13264.39 743.99 57305.80 88888.00 2006-01-23 19:14:30.559 023 13263.09 744.11 57305.68 88888.00 2006-01-23 19:14:31.559 023 13263.22 744.11 57305.92 88888.00 2006-01-23 19:14:32.559 023 13262.31 744.24 57306.05 88888.00 2006-01-23 19:14:33.559 023 13261.27 744.49 57306.17 88888.00 2006-01-23 19:14:34.559 023 13261.27 744.73 57306.17 88888.00 2006-01-23 19:14:35.559 023 13260.75 744.61 57305.55 88888.00 2006-01-23 19:14:36.559 023 13260.23 744.86 57304.95 88888.00 2006-01-23 19:14:37.559 023 13260.23 745.85 57305.19 88888.00 2006-01-23 19:14:38.559 023 13259.71 745.48 57305.31 88888.00 2006-01-23 19:14:39.559 023 13260.23 745.97 57305.68 88888.00 2006-01-23 19:14:40.559 023 13260.49 746.10 57306.05 88888.00 2006-01-23 19:14:41.559 023 13260.75 745.60 57305.68 88888.00 2006-01-23 19:14:42.559 023 13260.10 746.10 57305.68 88888.00 2006-01-23 19:14:43.559 023 13260.23 746.34 57305.80 88888.00 2006-01-23 19:14:44.559 023 13260.62 746.22 57305.80 88888.00 2006-01-23 19:14:45.559 023 13260.36 745.97 57305.55 88888.00 2006-01-23 19:14:46.559 023 13260.36 745.85 57305.43 88888.00 2006-01-23 19:14:47.559 023 13260.10 745.48 57305.68 88888.00 2006-01-23 19:14:48.559 023 13259.97 745.35 57304.95 88888.00 2006-01-23 19:14:49.559 023 13258.67 744.86 57305.80 88888.00 2006-01-23 19:14:50.559 023 13259.19 745.48 57304.70 88888.00 2006-01-23 19:14:51.559 023 13259.06 744.11 57305.07 88888.00 2006-01-23 19:14:52.559 023 13257.89 744.36 57305.31 88888.00 2006-01-23 19:14:53.559 023 13258.54 743.49 57305.31 88888.00 2006-01-23 19:14:54.559 023 13257.63 743.00 57304.46 88888.00 2006-01-23 19:14:55.559 023 13258.41 743.12 57304.70 88888.00 2006-01-23 19:14:56.559 023 13257.76 743.49 57304.95 88888.00 2006-01-23 19:14:57.559 023 13258.41 743.62 57304.33 88888.00 2006-01-23 19:14:58.559 023 13259.58 743.62 57303.96 88888.00 2006-01-23 19:14:59.559 023 13260.23 743.62 57304.21 88888.00 2006-01-23 19:15:00.559 023 13261.01 743.49 57303.96 88888.00 2006-01-23 19:15:01.559 023 13262.18 743.37 57303.72 88888.00 2006-01-23 19:15:02.559 023 13262.83 743.00 57303.96 88888.00 2006-01-23 19:15:03.559 023 13263.61 743.25 57303.84 88888.00 2006-01-23 19:15:04.559 023 13263.35 743.62 57303.36 88888.00 2006-01-23 19:15:05.559 023 13263.74 743.00 57303.84 88888.00 2006-01-23 19:15:06.559 023 13264.00 743.25 57303.48 88888.00 2006-01-23 19:15:07.559 023 13264.13 743.49 57303.23 88888.00 2006-01-23 19:15:08.559 023 13264.39 742.88 57304.46 88888.00 2006-01-23 19:15:09.559 023 13263.48 743.62 57304.21 88888.00 2006-01-23 19:15:10.559 023 13263.35 743.99 57303.23 88888.00 2006-01-23 19:15:11.559 023 13263.09 743.87 57303.84 88888.00 2006-01-23 19:15:12.559 023 13262.70 744.11 57303.72 88888.00 2006-01-23 19:15:13.559 023 13262.18 744.24 57303.84 88888.00 2006-01-23 19:15:14.559 023 13261.66 744.61 57303.84 88888.00 2006-01-23 19:15:15.559 023 13261.66 745.10 57303.48 88888.00 2006-01-23 19:15:16.559 023 13261.01 745.23 57303.23 88888.00 2006-01-23 19:15:17.559 023 13261.14 745.72 57303.48 88888.00 2006-01-23 19:15:18.559 023 13260.49 746.10 57303.36 88888.00 2006-01-23 19:15:19.559 023 13260.88 746.22 57302.87 88888.00 2006-01-23 19:15:20.559 023 13260.88 746.34 57303.72 88888.00 2006-01-23 19:15:21.559 023 13261.40 747.09 57303.36 88888.00 2006-01-23 19:15:22.559 023 13261.27 747.58 57303.36 88888.00 2006-01-23 19:15:23.559 023 13260.75 747.83 57303.60 88888.00 2006-01-23 19:15:24.559 023 13260.88 747.95 57303.84 88888.00 2006-01-23 19:15:25.559 023 13261.14 747.95 57303.60 88888.00 2006-01-23 19:15:26.559 023 13260.88 748.57 57303.23 88888.00 2006-01-23 19:15:27.559 023 13261.92 748.82 57303.23 88888.00 2006-01-23 19:15:28.559 023 13261.53 748.82 57304.09 88888.00 2006-01-23 19:15:29.559 023 13262.31 748.32 57303.48 88888.00 2006-01-23 19:15:30.559 023 13262.44 749.19 57303.96 88888.00 2006-01-23 19:15:31.559 023 13262.57 749.56 57303.84 88888.00 2006-01-23 19:15:32.559 023 13262.83 749.07 57303.72 88888.00 2006-01-23 19:15:33.559 023 13263.35 749.69 57304.09 88888.00 2006-01-23 19:15:34.559 023 13263.74 749.56 57304.21 88888.00 2006-01-23 19:15:35.559 023 13264.39 749.07 57304.46 88888.00 2006-01-23 19:15:36.559 023 13263.87 748.08 57304.09 88888.00 2006-01-23 19:15:37.559 023 13263.74 748.20 57304.33 88888.00 2006-01-23 19:15:38.559 023 13263.61 748.08 57303.84 88888.00 2006-01-23 19:15:39.559 023 13263.35 747.83 57303.96 88888.00 2006-01-23 19:15:40.559 023 13264.13 746.84 57304.70 88888.00 2006-01-23 19:15:41.559 023 13262.96 747.33 57304.70 88888.00 2006-01-23 19:15:42.559 023 13263.61 747.83 57304.46 88888.00 2006-01-23 19:15:43.559 023 13263.09 747.58 57304.58 88888.00 2006-01-23 19:15:44.559 023 13262.44 746.84 57304.46 88888.00 2006-01-23 19:15:45.559 023 13262.83 746.71 57304.09 88888.00 2006-01-23 19:15:46.559 023 13261.92 747.58 57304.58 88888.00 2006-01-23 19:15:47.559 023 13262.31 747.33 57304.70 88888.00 2006-01-23 19:15:48.559 023 13262.18 746.71 57304.21 88888.00 2006-01-23 19:15:49.559 023 13261.79 746.34 57304.46 88888.00 2006-01-23 19:15:50.559 023 13261.79 746.71 57304.70 88888.00 2006-01-23 19:15:51.559 023 13261.66 745.85 57304.09 88888.00 2006-01-23 19:15:52.559 023 13261.27 746.71 57304.33 88888.00 2006-01-23 19:15:53.559 023 13260.88 746.71 57304.09 88888.00 2006-01-23 19:15:54.559 023 13261.53 746.22 57304.33 88888.00 2006-01-23 19:15:55.559 023 13261.92 745.97 57304.95 88888.00 2006-01-23 19:15:56.559 023 13261.40 746.10 57304.33 88888.00 2006-01-23 19:15:57.559 023 13262.05 745.97 57303.84 88888.00 2006-01-23 19:15:58.559 023 13262.31 745.85 57304.46 88888.00 2006-01-23 19:15:59.559 023 13262.44 746.34 57303.72 88888.00 2006-01-23 19:16:00.559 023 13262.83 746.96 57304.09 88888.00 2006-01-23 19:16:01.559 023 13263.35 746.34 57304.21 88888.00 2006-01-23 19:16:02.559 023 13262.96 746.59 57304.21 88888.00 2006-01-23 19:16:03.559 023 13263.48 746.71 57304.82 88888.00 2006-01-23 19:16:04.559 023 13264.52 746.59 57304.46 88888.00 2006-01-23 19:16:05.559 023 13263.61 746.96 57304.82 88888.00 2006-01-23 19:16:06.559 023 13264.26 746.47 57304.70 88888.00 2006-01-23 19:16:07.559 023 13264.00 747.58 57304.95 88888.00 2006-01-23 19:16:08.559 023 13265.17 746.96 57304.09 88888.00 2006-01-23 19:16:09.559 023 13265.04 747.95 57304.70 88888.00 2006-01-23 19:16:10.559 023 13265.43 748.08 57304.70 88888.00 2006-01-23 19:16:11.559 023 13265.17 747.46 57304.33 88888.00 2006-01-23 19:16:12.559 023 13265.17 747.95 57304.46 88888.00 2006-01-23 19:16:13.559 023 13265.56 747.95 57304.82 88888.00 2006-01-23 19:16:14.559 023 13265.43 747.95 57304.95 88888.00 2006-01-23 19:16:15.559 023 13266.21 747.46 57304.58 88888.00 2006-01-23 19:16:16.559 023 13266.21 747.58 57304.70 88888.00 2006-01-23 19:16:17.559 023 13265.43 748.08 57304.82 88888.00 2006-01-23 19:16:18.559 023 13265.43 747.83 57305.07 88888.00 2006-01-23 19:16:19.559 023 13265.69 746.71 57304.09 88888.00 2006-01-23 19:16:20.559 023 13265.69 746.84 57305.19 88888.00 2006-01-23 19:16:21.559 023 13266.60 746.96 57304.46 88888.00 2006-01-23 19:16:22.559 023 13265.95 747.09 57304.82 88888.00 2006-01-23 19:16:23.559 023 13266.73 747.33 57304.95 88888.00 2006-01-23 19:16:24.559 023 13266.60 746.59 57304.33 88888.00 2006-01-23 19:16:25.559 023 13266.47 747.21 57304.46 88888.00 2006-01-23 19:16:26.559 023 13266.99 747.58 57304.58 88888.00 2006-01-23 19:16:27.559 023 13267.25 745.85 57303.84 88888.00 2006-01-23 19:16:28.559 023 13266.99 747.09 57304.95 88888.00 2006-01-23 19:16:29.559 023 13267.51 746.71 57304.58 88888.00 2006-01-23 19:16:30.559 023 13268.29 747.21 57305.19 88888.00 2006-01-23 19:16:31.559 023 13267.77 746.47 57305.68 88888.00 2006-01-23 19:16:32.559 023 13267.64 745.72 57304.95 88888.00 2006-01-23 19:16:33.559 023 13268.03 745.97 57305.55 88888.00 2006-01-23 19:16:34.559 023 13268.55 745.35 57305.31 88888.00 2006-01-23 19:16:35.559 023 13268.42 745.60 57304.70 88888.00 2006-01-23 19:16:36.559 023 13268.16 745.23 57304.33 88888.00 2006-01-23 19:16:37.559 023 13267.38 745.10 57305.80 88888.00 2006-01-23 19:16:38.559 023 13267.90 745.10 57305.68 88888.00 2006-01-23 19:16:39.559 023 13266.86 745.10 57305.43 88888.00 2006-01-23 19:16:40.559 023 13266.21 744.24 57304.82 88888.00 2006-01-23 19:16:41.559 023 13266.08 744.36 57305.19 88888.00 2006-01-23 19:16:42.559 023 13266.21 744.86 57306.05 88888.00 2006-01-23 19:16:43.559 023 13265.69 744.73 57305.80 88888.00 2006-01-23 19:16:44.559 023 13265.95 744.11 57305.19 88888.00 2006-01-23 19:16:45.559 023 13264.78 743.99 57305.19 88888.00 2006-01-23 19:16:46.559 023 13265.17 744.11 57305.07 88888.00 2006-01-23 19:16:47.559 023 13265.82 743.99 57305.55 88888.00 2006-01-23 19:16:48.559 023 13265.17 745.10 57305.07 88888.00 2006-01-23 19:16:49.559 023 13265.04 744.11 57305.19 88888.00 2006-01-23 19:16:50.559 023 13265.56 744.24 57305.07 88888.00 2006-01-23 19:16:51.559 023 13266.86 743.99 57305.55 88888.00 2006-01-23 19:16:52.559 023 13265.95 743.74 57305.43 88888.00 2006-01-23 19:16:53.559 023 13266.60 744.49 57304.82 88888.00 2006-01-23 19:16:54.559 023 13266.34 743.62 57305.43 88888.00 2006-01-23 19:16:55.559 023 13266.34 744.61 57305.43 88888.00 2006-01-23 19:16:56.559 023 13266.34 744.11 57305.55 88888.00 2006-01-23 19:16:57.559 023 13265.30 744.49 57305.19 88888.00 2006-01-23 19:16:58.559 023 13266.34 744.73 57304.95 88888.00 2006-01-23 19:16:59.559 023 13265.56 744.36 57304.21 88888.00 2006-01-23 19:17:00.559 023 13264.39 744.98 57305.19 88888.00 2006-01-23 19:17:01.559 023 13264.78 745.10 57304.82 88888.00 2006-01-23 19:17:02.559 023 13263.87 744.36 57305.07 88888.00 2006-01-23 19:17:03.559 023 13263.87 744.98 57305.19 88888.00 2006-01-23 19:17:04.559 023 13264.52 744.11 57305.31 88888.00 2006-01-23 19:17:05.559 023 13264.13 745.60 57304.95 88888.00 2006-01-23 19:17:06.559 023 13264.13 744.49 57305.55 88888.00 2006-01-23 19:17:07.559 023 13263.87 744.49 57305.07 88888.00 2006-01-23 19:17:08.559 023 13264.26 744.98 57305.19 88888.00 2006-01-23 19:17:09.559 023 13264.13 745.35 57304.95 88888.00 2006-01-23 19:17:10.559 023 13264.65 744.98 57305.31 88888.00 2006-01-23 19:17:11.559 023 13264.65 745.35 57304.09 88888.00 2006-01-23 19:17:12.559 023 13264.91 745.60 57305.19 88888.00 2006-01-23 19:17:13.559 023 13264.26 745.72 57304.82 88888.00 2006-01-23 19:17:14.559 023 13265.17 745.60 57305.07 88888.00 2006-01-23 19:17:15.559 023 13265.95 745.10 57305.07 88888.00 2006-01-23 19:17:16.559 023 13265.82 745.35 57304.70 88888.00 2006-01-23 19:17:17.559 023 13266.86 745.48 57304.95 88888.00 2006-01-23 19:17:18.559 023 13266.08 744.73 57304.46 88888.00 2006-01-23 19:17:19.559 023 13266.21 745.48 57305.19 88888.00 2006-01-23 19:17:20.559 023 13265.69 745.48 57304.82 88888.00 2006-01-23 19:17:21.559 023 13265.82 745.10 57304.95 88888.00 2006-01-23 19:17:22.559 023 13264.65 744.49 57304.58 88888.00 2006-01-23 19:17:23.559 023 13264.91 744.61 57304.09 88888.00 2006-01-23 19:17:24.559 023 13264.39 744.98 57304.21 88888.00 2006-01-23 19:17:25.559 023 13263.74 743.99 57304.58 88888.00 2006-01-23 19:17:26.559 023 13263.74 743.87 57303.96 88888.00 2006-01-23 19:17:27.559 023 13263.48 743.62 57303.96 88888.00 2006-01-23 19:17:28.559 023 13262.18 743.87 57304.33 88888.00 2006-01-23 19:17:29.559 023 13262.44 743.99 57304.33 88888.00 2006-01-23 19:17:30.559 023 13261.53 744.11 57304.21 88888.00 2006-01-23 19:17:31.559 023 13261.40 744.11 57304.09 88888.00 2006-01-23 19:17:32.559 023 13260.36 744.73 57304.21 88888.00 2006-01-23 19:17:33.559 023 13259.71 745.35 57303.72 88888.00 2006-01-23 19:17:34.559 023 13259.97 744.61 57303.84 88888.00 2006-01-23 19:17:35.559 023 13259.71 745.60 57304.33 88888.00 2006-01-23 19:17:36.559 023 13259.58 745.10 57303.60 88888.00 2006-01-23 19:17:37.559 023 13258.93 745.72 57303.84 88888.00 2006-01-23 19:17:38.559 023 13259.06 745.97 57303.48 88888.00 2006-01-23 19:17:39.559 023 13259.32 745.85 57303.36 88888.00 2006-01-23 19:17:40.559 023 13259.71 746.71 57303.23 88888.00 2006-01-23 19:17:41.559 023 13258.15 745.85 57303.36 88888.00 2006-01-23 19:17:42.559 023 13258.28 746.84 57303.36 88888.00 2006-01-23 19:17:43.559 023 13258.93 747.33 57303.60 88888.00 2006-01-23 19:17:44.559 023 13258.28 745.72 57302.38 88888.00 2006-01-23 19:17:45.559 023 13257.76 745.72 57303.11 88888.00 2006-01-23 19:17:46.559 023 13258.02 746.59 57303.48 88888.00 2006-01-23 19:17:47.559 023 13257.63 745.97 57302.62 88888.00 2006-01-23 19:17:48.559 023 13256.72 746.71 57303.48 88888.00 2006-01-23 19:17:49.559 023 13257.11 746.34 57303.11 88888.00 2006-01-23 19:17:50.559 023 13257.11 746.34 57302.74 88888.00 2006-01-23 19:17:51.559 023 13256.85 746.59 57302.74 88888.00 2006-01-23 19:17:52.559 023 13256.46 746.22 57302.99 88888.00 2006-01-23 19:17:53.559 023 13256.33 746.71 57302.99 88888.00 2006-01-23 19:17:54.559 023 13257.11 746.96 57303.11 88888.00 2006-01-23 19:17:55.559 023 13257.50 747.33 57302.74 88888.00 2006-01-23 19:17:56.559 023 13258.41 746.47 57302.50 88888.00 2006-01-23 19:17:57.559 023 13257.63 747.46 57302.38 88888.00 2006-01-23 19:17:58.559 023 13258.41 747.21 57302.62 88888.00 2006-01-23 19:17:59.559 023 13258.54 747.71 57302.99 88888.00 2006-01-23 19:18:00.559 023 13259.19 747.71 57302.13 88888.00 2006-01-23 19:18:01.559 023 13259.58 747.58 57302.25 88888.00 2006-01-23 19:18:02.559 023 13259.58 747.58 57302.25 88888.00 2006-01-23 19:18:03.559 023 13260.49 747.58 57302.87 88888.00 2006-01-23 19:18:04.559 023 13260.36 747.83 57301.64 88888.00 2006-01-23 19:18:05.559 023 13261.01 747.21 57302.74 88888.00 2006-01-23 19:18:06.559 023 13260.10 747.46 57302.38 88888.00 2006-01-23 19:18:07.559 023 13260.88 747.46 57302.62 88888.00 2006-01-23 19:18:08.559 023 13260.75 747.21 57302.25 88888.00 2006-01-23 19:18:09.559 023 13259.71 748.32 57302.25 88888.00 2006-01-23 19:18:10.559 023 13261.01 747.33 57301.77 88888.00 2006-01-23 19:18:11.559 023 13261.01 747.58 57302.01 88888.00 2006-01-23 19:18:12.559 023 13260.88 748.20 57302.62 88888.00 2006-01-23 19:18:13.559 023 13261.53 748.57 57302.13 88888.00 2006-01-23 19:18:14.559 023 13261.92 748.45 57303.11 88888.00 2006-01-23 19:18:15.559 023 13262.31 748.32 57302.13 88888.00 2006-01-23 19:18:16.559 023 13262.83 748.08 57301.77 88888.00 2006-01-23 19:18:17.559 023 13263.22 748.08 57302.62 88888.00 2006-01-23 19:18:18.559 023 13262.70 749.19 57302.25 88888.00 2006-01-23 19:18:19.559 023 13262.83 749.07 57302.87 88888.00 2006-01-23 19:18:20.559 023 13262.83 749.44 57301.89 88888.00 2006-01-23 19:18:21.559 023 13263.09 748.94 57302.38 88888.00 2006-01-23 19:18:22.559 023 13262.96 749.44 57302.99 88888.00 2006-01-23 19:18:23.559 023 13263.48 749.56 57302.50 88888.00 2006-01-23 19:18:24.559 023 13262.31 749.69 57302.99 88888.00 2006-01-23 19:18:25.559 023 13262.96 749.69 57302.25 88888.00 2006-01-23 19:18:26.559 023 13262.18 749.44 57302.25 88888.00 2006-01-23 19:18:27.559 023 13262.83 749.44 57302.50 88888.00 2006-01-23 19:18:28.559 023 13262.31 749.32 57302.38 88888.00 2006-01-23 19:18:29.559 023 13261.66 749.07 57302.87 88888.00 2006-01-23 19:18:30.559 023 13262.05 749.07 57302.25 88888.00 2006-01-23 19:18:31.559 023 13261.53 749.19 57302.38 88888.00 2006-01-23 19:18:32.559 023 13261.14 748.94 57301.89 88888.00 2006-01-23 19:18:33.559 023 13261.79 748.57 57302.74 88888.00 2006-01-23 19:18:34.559 023 13261.92 748.45 57302.38 88888.00 2006-01-23 19:18:35.559 023 13261.66 749.07 57302.25 88888.00 2006-01-23 19:18:36.559 023 13262.05 749.32 57302.38 88888.00 2006-01-23 19:18:37.559 023 13262.31 748.20 57302.38 88888.00 2006-01-23 19:18:38.559 023 13261.92 749.19 57302.50 88888.00 2006-01-23 19:18:39.559 023 13262.18 748.82 57302.50 88888.00 2006-01-23 19:18:40.559 023 13262.05 748.57 57302.62 88888.00 2006-01-23 19:18:41.559 023 13262.44 748.32 57302.13 88888.00 2006-01-23 19:18:42.559 023 13263.22 748.70 57302.50 88888.00 2006-01-23 19:18:43.559 023 13262.96 748.45 57302.74 88888.00 2006-01-23 19:18:44.559 023 13263.22 748.08 57303.11 88888.00 2006-01-23 19:18:45.559 023 13263.09 748.45 57302.87 88888.00 2006-01-23 19:18:46.559 023 13263.09 748.08 57303.36 88888.00 2006-01-23 19:18:47.559 023 13263.35 747.71 57303.84 88888.00 2006-01-23 19:18:48.559 023 13262.96 748.20 57303.48 88888.00 2006-01-23 19:18:49.559 023 13263.74 747.83 57302.87 88888.00 2006-01-23 19:18:50.559 023 13263.22 747.33 57303.11 88888.00 2006-01-23 19:18:51.559 023 13262.83 747.46 57303.11 88888.00 2006-01-23 19:18:52.559 023 13263.09 747.21 57303.36 88888.00 2006-01-23 19:18:53.559 023 13262.70 747.33 57303.60 88888.00 2006-01-23 19:18:54.559 023 13262.96 747.46 57303.36 88888.00 2006-01-23 19:18:55.559 023 13262.70 747.33 57303.48 88888.00 2006-01-23 19:18:56.559 023 13262.83 747.58 57303.48 88888.00 2006-01-23 19:18:57.559 023 13263.09 747.33 57302.99 88888.00 2006-01-23 19:18:58.559 023 13263.09 747.33 57303.60 88888.00 2006-01-23 19:18:59.558 023 13262.57 747.09 57303.60 88888.00 2006-01-23 19:19:00.558 023 13262.83 747.21 57304.21 88888.00 2006-01-23 19:19:01.558 023 13263.09 747.58 57303.48 88888.00 2006-01-23 19:19:02.558 023 13262.31 746.59 57302.74 88888.00 2006-01-23 19:19:03.558 023 13262.05 747.58 57303.23 88888.00 2006-01-23 19:19:04.558 023 13261.79 746.84 57303.60 88888.00 2006-01-23 19:19:05.558 023 13261.27 746.71 57303.48 88888.00 2006-01-23 19:19:06.558 023 13261.40 747.09 57302.99 88888.00 2006-01-23 19:19:07.558 023 13261.01 747.58 57303.84 88888.00 2006-01-23 19:19:08.558 023 13260.36 746.96 57303.23 88888.00 2006-01-23 19:19:09.558 023 13259.97 746.96 57303.23 88888.00 2006-01-23 19:19:10.558 023 13259.71 746.71 57303.72 88888.00 2006-01-23 19:19:11.558 023 13259.45 747.09 57303.60 88888.00 2006-01-23 19:19:12.558 023 13259.32 747.58 57302.87 88888.00 2006-01-23 19:19:13.558 023 13258.93 747.21 57303.23 88888.00 2006-01-23 19:19:14.558 023 13259.32 747.09 57303.11 88888.00 2006-01-23 19:19:15.558 023 13258.80 748.08 57302.62 88888.00 2006-01-23 19:19:16.558 023 13259.71 747.58 57302.87 88888.00 2006-01-23 19:19:17.558 023 13259.71 747.71 57302.38 88888.00 2006-01-23 19:19:18.558 023 13259.58 747.09 57301.89 88888.00 2006-01-23 19:19:19.558 023 13259.84 747.83 57302.62 88888.00 2006-01-23 19:19:20.558 023 13259.58 747.46 57302.99 88888.00 2006-01-23 19:19:21.558 023 13260.62 747.09 57302.01 88888.00 2006-01-23 19:19:22.558 023 13260.23 747.58 57302.25 88888.00 2006-01-23 19:19:23.558 023 13260.62 747.58 57302.62 88888.00 2006-01-23 19:19:24.558 023 13259.97 747.09 57303.11 88888.00 2006-01-23 19:19:25.558 023 13260.75 747.58 57302.74 88888.00 2006-01-23 19:19:26.558 023 13260.49 747.21 57302.87 88888.00 2006-01-23 19:19:27.558 023 13261.01 747.71 57302.25 88888.00 2006-01-23 19:19:28.558 023 13260.62 746.96 57302.99 88888.00 2006-01-23 19:19:29.558 023 13261.27 747.58 57303.36 88888.00 2006-01-23 19:19:30.558 023 13260.10 747.46 57302.13 88888.00 2006-01-23 19:19:31.558 023 13260.49 747.46 57302.38 88888.00 2006-01-23 19:19:32.558 023 13261.14 747.71 57302.87 88888.00 2006-01-23 19:19:33.558 023 13260.88 747.33 57302.38 88888.00 2006-01-23 19:19:34.558 023 13261.01 747.21 57302.74 88888.00 2006-01-23 19:19:35.558 023 13261.14 747.21 57302.01 88888.00 2006-01-23 19:19:36.558 023 13261.27 746.71 57302.50 88888.00 2006-01-23 19:19:37.558 023 13261.66 746.71 57302.25 88888.00 2006-01-23 19:19:38.558 023 13261.27 746.47 57302.38 88888.00 2006-01-23 19:19:39.558 023 13261.14 746.71 57302.50 88888.00 2006-01-23 19:19:40.558 023 13261.27 746.34 57302.38 88888.00 2006-01-23 19:19:41.558 023 13260.88 747.33 57302.74 88888.00 2006-01-23 19:19:42.558 023 13260.62 746.84 57302.13 88888.00 2006-01-23 19:19:43.558 023 13260.10 747.33 57302.13 88888.00 2006-01-23 19:19:44.558 023 13260.23 747.83 57302.74 88888.00 2006-01-23 19:19:45.558 023 13259.84 747.71 57302.01 88888.00 2006-01-23 19:19:46.558 023 13259.58 747.71 57302.25 88888.00 2006-01-23 19:19:47.558 023 13259.32 747.33 57302.38 88888.00 2006-01-23 19:19:48.558 023 13259.19 747.71 57302.62 88888.00 2006-01-23 19:19:49.558 023 13258.80 748.32 57301.77 88888.00 2006-01-23 19:19:50.558 023 13259.32 748.32 57302.13 88888.00 2006-01-23 19:19:51.558 023 13259.06 748.70 57301.77 88888.00 2006-01-23 19:19:52.558 023 13259.71 749.32 57302.50 88888.00 2006-01-23 19:19:53.558 023 13260.36 749.32 57302.50 88888.00 2006-01-23 19:19:54.558 023 13260.88 749.19 57302.50 88888.00 2006-01-23 19:19:55.558 023 13260.75 749.56 57302.62 88888.00 2006-01-23 19:19:56.558 023 13261.53 749.44 57302.01 88888.00 2006-01-23 19:19:57.558 023 13262.18 749.07 57302.25 88888.00 2006-01-23 19:19:58.558 023 13262.57 749.19 57301.77 88888.00 2006-01-23 19:19:59.558 023 13263.35 749.56 57301.52 88888.00 2006-01-23 19:20:00.558 023 13262.96 750.18 57301.89 88888.00 2006-01-23 19:20:01.558 023 13263.74 749.44 57302.01 88888.00 2006-01-23 19:20:02.558 023 13264.65 749.56 57301.77 88888.00 2006-01-23 19:20:03.558 023 13264.52 749.81 57302.87 88888.00 2006-01-23 19:20:04.558 023 13265.17 749.81 57302.25 88888.00 2006-01-23 19:20:05.558 023 13264.52 749.56 57302.99 88888.00 2006-01-23 19:20:06.558 023 13264.78 749.56 57302.25 88888.00 2006-01-23 19:20:07.558 023 13264.78 749.81 57302.74 88888.00 2006-01-23 19:20:08.558 023 13264.52 749.93 57302.25 88888.00 2006-01-23 19:20:09.558 023 13264.39 749.32 57302.50 88888.00 2006-01-23 19:20:10.558 023 13264.65 749.81 57302.50 88888.00 2006-01-23 19:20:11.558 023 13264.91 750.18 57302.74 88888.00 2006-01-23 19:20:12.558 023 13264.78 749.81 57302.99 88888.00 2006-01-23 19:20:13.558 023 13264.91 750.55 57302.74 88888.00 2006-01-23 19:20:14.558 023 13264.91 749.93 57302.74 88888.00 2006-01-23 19:20:15.558 023 13265.17 750.06 57302.13 88888.00 2006-01-23 19:20:16.558 023 13264.78 749.93 57302.99 88888.00 2006-01-23 19:20:17.558 023 13265.04 750.06 57302.99 88888.00 2006-01-23 19:20:18.558 023 13264.91 750.06 57302.74 88888.00 2006-01-23 19:20:19.558 023 13264.91 750.06 57303.72 88888.00 2006-01-23 19:20:20.558 023 13264.78 750.06 57303.48 88888.00 2006-01-23 19:20:21.558 023 13263.09 750.31 57303.23 88888.00 2006-01-23 19:20:22.558 023 13263.87 750.06 57303.60 88888.00 2006-01-23 19:20:23.558 023 13263.74 749.44 57302.99 88888.00 2006-01-23 19:20:24.558 023 13262.96 749.44 57303.48 88888.00 2006-01-23 19:20:25.558 023 13262.96 749.81 57303.36 88888.00 2006-01-23 19:20:26.558 023 13262.83 749.56 57302.99 88888.00 2006-01-23 19:20:27.558 023 13262.31 749.81 57303.60 88888.00 2006-01-23 19:20:28.558 023 13261.53 749.07 57303.36 88888.00 2006-01-23 19:20:29.558 023 13262.18 748.82 57303.11 88888.00 2006-01-23 19:20:30.558 023 13261.27 749.32 57302.87 88888.00 2006-01-23 19:20:31.558 023 13261.01 749.44 57303.60 88888.00 2006-01-23 19:20:32.558 023 13260.62 750.18 57303.60 88888.00 2006-01-23 19:20:33.558 023 13261.01 749.56 57302.38 88888.00 2006-01-23 19:20:34.558 023 13259.58 749.56 57303.36 88888.00 2006-01-23 19:20:35.558 023 13259.19 750.18 57303.36 88888.00 2006-01-23 19:20:36.558 023 13259.71 749.93 57302.38 88888.00 2006-01-23 19:20:37.558 023 13259.58 749.93 57302.25 88888.00 2006-01-23 19:20:38.558 023 13258.67 749.81 57302.38 88888.00 2006-01-23 19:20:39.558 023 13258.15 749.81 57302.50 88888.00 2006-01-23 19:20:40.558 023 13258.54 749.44 57302.74 88888.00 2006-01-23 19:20:41.558 023 13258.02 749.19 57302.38 88888.00 2006-01-23 19:20:42.558 023 13259.19 749.81 57302.87 88888.00 2006-01-23 19:20:43.558 023 13259.32 748.94 57301.89 88888.00 2006-01-23 19:20:44.558 023 13259.71 748.70 57302.50 88888.00 2006-01-23 19:20:45.558 023 13259.19 749.56 57301.89 88888.00 2006-01-23 19:20:46.558 023 13259.84 749.56 57302.25 88888.00 2006-01-23 19:20:47.558 023 13260.75 749.69 57302.87 88888.00 2006-01-23 19:20:48.558 023 13260.88 749.93 57303.11 88888.00 2006-01-23 19:20:49.558 023 13261.92 749.93 57302.99 88888.00 2006-01-23 19:20:50.558 023 13261.53 750.31 57302.38 88888.00 2006-01-23 19:20:51.558 023 13262.44 749.69 57302.25 88888.00 2006-01-23 19:20:52.558 023 13262.31 749.93 57302.62 88888.00 2006-01-23 19:20:53.558 023 13262.18 749.81 57302.38 88888.00 2006-01-23 19:20:54.558 023 13262.44 749.93 57302.25 88888.00 2006-01-23 19:20:55.558 023 13263.48 750.06 57302.25 88888.00 2006-01-23 19:20:56.558 023 13263.74 749.56 57301.40 88888.00 2006-01-23 19:20:57.558 023 13263.61 749.19 57302.74 88888.00 2006-01-23 19:20:58.558 023 13263.35 748.57 57302.99 88888.00 2006-01-23 19:20:59.558 023 13263.48 748.20 57302.50 88888.00 2006-01-23 19:21:00.558 023 13263.22 748.20 57302.74 88888.00 2006-01-23 19:21:01.558 023 13263.48 748.08 57302.50 88888.00 2006-01-23 19:21:02.558 023 13263.87 747.58 57303.23 88888.00 2006-01-23 19:21:03.558 023 13264.13 748.32 57302.99 88888.00 2006-01-23 19:21:04.558 023 13263.74 748.57 57302.38 88888.00 2006-01-23 19:21:05.558 023 13264.78 748.20 57302.74 88888.00 2006-01-23 19:21:06.558 023 13264.91 748.20 57302.87 88888.00 2006-01-23 19:21:07.558 023 13265.30 748.20 57302.38 88888.00 2006-01-23 19:21:08.558 023 13265.43 747.95 57302.50 88888.00 2006-01-23 19:21:09.558 023 13265.43 747.95 57302.87 88888.00 2006-01-23 19:21:10.558 023 13265.82 747.71 57302.99 88888.00 2006-01-23 19:21:11.558 023 13265.43 747.95 57302.99 88888.00 2006-01-23 19:21:12.558 023 13266.34 747.71 57303.23 88888.00 2006-01-23 19:21:13.558 023 13265.95 747.95 57302.87 88888.00 2006-01-23 19:21:14.558 023 13265.95 747.83 57302.50 88888.00 2006-01-23 19:21:15.558 023 13265.82 748.57 57302.99 88888.00 2006-01-23 19:21:16.558 023 13265.95 748.08 57302.99 88888.00 2006-01-23 19:21:17.558 023 13265.17 748.08 57303.48 88888.00 2006-01-23 19:21:18.558 023 13265.30 747.58 57303.60 88888.00 2006-01-23 19:21:19.558 023 13265.17 747.71 57303.11 88888.00 2006-01-23 19:21:20.558 023 13265.69 748.32 57303.23 88888.00 2006-01-23 19:21:21.558 023 13265.56 748.57 57302.74 88888.00 2006-01-23 19:21:22.558 023 13265.69 747.83 57303.11 88888.00 2006-01-23 19:21:23.558 023 13265.17 748.20 57303.48 88888.00 2006-01-23 19:21:24.558 023 13265.82 747.95 57302.74 88888.00 2006-01-23 19:21:25.558 023 13265.17 748.20 57302.87 88888.00 2006-01-23 19:21:26.558 023 13265.04 748.45 57303.23 88888.00 2006-01-23 19:21:27.558 023 13265.43 747.95 57303.60 88888.00 2006-01-23 19:21:28.558 023 13265.04 748.45 57303.60 88888.00 2006-01-23 19:21:29.558 023 13265.04 748.57 57303.36 88888.00 2006-01-23 19:21:30.558 023 13264.91 748.32 57303.60 88888.00 2006-01-23 19:21:31.558 023 13265.17 748.20 57304.21 88888.00 2006-01-23 19:21:32.558 023 13266.47 747.58 57303.72 88888.00 2006-01-23 19:21:33.558 023 13265.82 749.07 57304.46 88888.00 2006-01-23 19:21:34.558 023 13266.86 748.45 57303.72 88888.00 2006-01-23 19:21:35.558 023 13267.12 748.94 57303.84 88888.00 2006-01-23 19:21:36.558 023 13266.86 748.45 57304.33 88888.00 2006-01-23 19:21:37.558 023 13266.73 748.94 57303.48 88888.00 2006-01-23 19:21:38.558 023 13266.21 748.32 57304.21 88888.00 2006-01-23 19:21:39.558 023 13265.56 748.32 57303.84 88888.00 2006-01-23 19:21:40.558 023 13265.04 747.58 57304.09 88888.00 2006-01-23 19:21:41.558 023 13264.00 747.58 57304.58 88888.00 2006-01-23 19:21:42.558 023 13263.74 747.21 57304.21 88888.00 2006-01-23 19:21:43.558 023 13262.96 746.84 57303.96 88888.00 2006-01-23 19:21:44.558 023 13261.92 746.59 57303.84 88888.00 2006-01-23 19:21:45.558 023 13261.79 745.60 57303.72 88888.00 2006-01-23 19:21:46.558 023 13261.40 745.72 57303.96 88888.00 2006-01-23 19:21:47.558 023 13261.40 745.60 57303.84 88888.00 2006-01-23 19:21:48.558 023 13261.53 745.23 57303.48 88888.00 2006-01-23 19:21:49.558 023 13261.01 745.48 57302.87 88888.00 2006-01-23 19:21:50.558 023 13261.01 745.48 57303.84 88888.00 2006-01-23 19:21:51.558 023 13261.27 745.48 57302.99 88888.00 2006-01-23 19:21:52.558 023 13262.05 745.97 57303.36 88888.00 2006-01-23 19:21:53.558 023 13261.92 745.23 57303.36 88888.00 2006-01-23 19:21:54.558 023 13262.96 745.48 57303.72 88888.00 2006-01-23 19:21:55.558 023 13262.31 745.60 57303.23 88888.00 2006-01-23 19:21:56.558 023 13262.57 745.60 57303.60 88888.00 2006-01-23 19:21:57.558 023 13263.61 745.72 57304.21 88888.00 2006-01-23 19:21:58.558 023 13264.52 745.48 57303.84 88888.00 2006-01-23 19:21:59.558 023 13264.26 745.48 57302.74 88888.00 2006-01-23 19:22:00.558 023 13265.04 745.85 57303.96 88888.00 2006-01-23 19:22:01.558 023 13266.08 745.97 57303.60 88888.00 2006-01-23 19:22:02.558 023 13266.60 745.60 57303.36 88888.00 2006-01-23 19:22:03.558 023 13266.21 745.60 57303.72 88888.00 2006-01-23 19:22:04.558 023 13266.73 745.72 57302.99 88888.00 2006-01-23 19:22:05.558 023 13266.99 745.97 57303.60 88888.00 2006-01-23 19:22:06.558 023 13266.86 745.35 57303.48 88888.00 2006-01-23 19:22:07.558 023 13265.69 744.73 57304.21 88888.00 2006-01-23 19:22:08.558 023 13265.43 746.22 57303.84 88888.00 2006-01-23 19:22:09.558 023 13265.30 745.23 57303.72 88888.00 2006-01-23 19:22:10.558 023 13264.39 745.35 57303.72 88888.00 2006-01-23 19:22:11.558 023 13264.26 746.22 57304.46 88888.00 2006-01-23 19:22:12.558 023 13263.74 746.22 57303.84 88888.00 2006-01-23 19:22:13.558 023 13263.09 746.34 57303.72 88888.00 2006-01-23 19:22:14.558 023 13263.22 746.34 57303.60 88888.00 2006-01-23 19:22:15.558 023 13263.61 746.22 57303.72 88888.00 2006-01-23 19:22:16.558 023 13263.74 746.59 57304.46 88888.00 2006-01-23 19:22:17.558 023 13263.74 747.58 57303.96 88888.00 2006-01-23 19:22:18.558 023 13264.39 746.71 57304.09 88888.00 2006-01-23 19:22:19.558 023 13264.65 746.84 57304.09 88888.00 2006-01-23 19:22:20.558 023 13264.91 747.09 57303.36 88888.00 2006-01-23 19:22:21.558 023 13265.82 746.84 57303.23 88888.00 2006-01-23 19:22:22.558 023 13265.95 746.71 57303.96 88888.00 2006-01-23 19:22:23.558 023 13265.69 747.21 57303.96 88888.00 2006-01-23 19:22:24.558 023 13265.82 746.84 57303.72 88888.00 2006-01-23 19:22:25.558 023 13266.21 747.21 57303.96 88888.00 2006-01-23 19:22:26.558 023 13266.99 746.96 57303.48 88888.00 2006-01-23 19:22:27.558 023 13266.60 746.47 57304.21 88888.00 2006-01-23 19:22:28.558 023 13266.60 746.47 57303.84 88888.00 2006-01-23 19:22:29.558 023 13266.86 746.34 57304.46 88888.00 2006-01-23 19:22:30.558 023 13266.86 745.97 57304.58 88888.00 2006-01-23 19:22:31.558 023 13267.12 746.34 57304.58 88888.00 2006-01-23 19:22:32.558 023 13266.47 746.10 57303.96 88888.00 2006-01-23 19:22:33.558 023 13265.69 746.84 57304.46 88888.00 2006-01-23 19:22:34.558 023 13266.73 745.72 57304.46 88888.00 2006-01-23 19:22:35.558 023 13266.21 746.22 57304.82 88888.00 2006-01-23 19:22:36.558 023 13266.47 745.72 57305.19 88888.00 2006-01-23 19:22:37.558 023 13266.34 745.97 57304.58 88888.00 2006-01-23 19:22:38.558 023 13265.95 745.35 57305.19 88888.00 2006-01-23 19:22:39.558 023 13265.17 745.60 57304.95 88888.00 2006-01-23 19:22:40.558 023 13264.91 744.86 57305.07 88888.00 2006-01-23 19:22:41.558 023 13264.65 745.10 57304.70 88888.00 2006-01-23 19:22:42.558 023 13263.61 745.35 57304.70 88888.00 2006-01-23 19:22:43.558 023 13264.13 745.72 57304.58 88888.00 2006-01-23 19:22:44.558 023 13263.22 744.86 57305.07 88888.00 2006-01-23 19:22:45.558 023 13262.18 745.48 57305.31 88888.00 2006-01-23 19:22:46.558 023 13261.79 745.48 57305.43 88888.00 2006-01-23 19:22:47.558 023 13261.14 745.23 57305.07 88888.00 2006-01-23 19:22:48.558 023 13260.88 745.35 57304.82 88888.00 2006-01-23 19:22:49.558 023 13260.62 745.60 57304.33 88888.00 2006-01-23 19:22:50.558 023 13260.62 745.23 57304.70 88888.00 2006-01-23 19:22:51.558 023 13261.01 745.48 57304.33 88888.00 2006-01-23 19:22:52.558 023 13260.49 745.10 57304.58 88888.00 2006-01-23 19:22:53.558 023 13261.40 745.48 57304.46 88888.00 2006-01-23 19:22:54.558 023 13262.05 746.47 57304.58 88888.00 2006-01-23 19:22:55.558 023 13261.01 746.10 57304.46 88888.00 2006-01-23 19:22:56.558 023 13261.14 746.59 57304.70 88888.00 2006-01-23 19:22:57.558 023 13261.14 746.71 57304.82 88888.00 2006-01-23 19:22:58.558 023 13261.27 746.71 57304.46 88888.00 2006-01-23 19:22:59.558 023 13261.01 746.96 57304.33 88888.00 2006-01-23 19:23:00.558 023 13260.62 746.84 57304.21 88888.00 2006-01-23 19:23:01.558 023 13260.49 747.21 57304.33 88888.00 2006-01-23 19:23:02.558 023 13260.36 746.71 57303.84 88888.00 2006-01-23 19:23:03.558 023 13260.23 746.59 57303.84 88888.00 2006-01-23 19:23:04.558 023 13259.58 747.83 57304.09 88888.00 2006-01-23 19:23:05.558 023 13258.93 747.46 57304.21 88888.00 2006-01-23 19:23:06.558 023 13259.45 747.46 57304.58 88888.00 2006-01-23 19:23:07.558 023 13259.45 747.33 57304.21 88888.00 2006-01-23 19:23:08.558 023 13259.06 747.58 57303.60 88888.00 2006-01-23 19:23:09.558 023 13258.15 746.84 57304.21 88888.00 2006-01-23 19:23:10.558 023 13258.02 747.33 57303.96 88888.00 2006-01-23 19:23:11.558 023 13258.93 747.09 57303.36 88888.00 2006-01-23 19:23:12.558 023 13258.15 747.58 57303.72 88888.00 2006-01-23 19:23:13.558 023 13257.37 747.21 57304.09 88888.00 2006-01-23 19:23:14.558 023 13258.02 746.96 57303.23 88888.00 2006-01-23 19:23:15.558 023 13258.02 747.21 57303.84 88888.00 2006-01-23 19:23:16.558 023 13257.63 746.96 57303.48 88888.00 2006-01-23 19:23:17.558 023 13257.63 747.21 57303.96 88888.00 2006-01-23 19:23:18.558 023 13258.41 747.33 57304.46 88888.00 2006-01-23 19:23:19.558 023 13258.67 747.21 57303.84 88888.00 2006-01-23 19:23:20.558 023 13259.58 747.33 57303.60 88888.00 2006-01-23 19:23:21.558 023 13259.97 747.83 57303.72 88888.00 2006-01-23 19:23:22.558 023 13260.75 748.08 57303.60 88888.00 2006-01-23 19:23:23.558 023 13260.75 747.83 57304.21 88888.00 2006-01-23 19:23:24.558 023 13261.53 748.57 57303.60 88888.00 2006-01-23 19:23:25.558 023 13261.66 748.32 57304.21 88888.00 2006-01-23 19:23:26.558 023 13261.40 748.82 57303.60 88888.00 2006-01-23 19:23:27.558 023 13260.10 748.82 57304.21 88888.00 2006-01-23 19:23:28.558 023 13260.62 749.56 57303.60 88888.00 2006-01-23 19:23:29.558 023 13260.10 749.19 57303.96 88888.00 2006-01-23 19:23:30.558 023 13259.71 749.19 57303.96 88888.00 2006-01-23 19:23:31.558 023 13258.54 750.18 57304.21 88888.00 2006-01-23 19:23:32.558 023 13257.50 750.80 57304.09 88888.00 2006-01-23 19:23:33.558 023 13256.98 750.18 57303.84 88888.00 2006-01-23 19:23:34.558 023 13256.98 750.93 57303.72 88888.00 2006-01-23 19:23:35.558 023 13256.46 750.68 57303.84 88888.00 2006-01-23 19:23:36.558 023 13255.94 750.55 57303.96 88888.00 2006-01-23 19:23:37.558 023 13256.07 750.31 57303.96 88888.00 2006-01-23 19:23:38.558 023 13256.07 749.93 57304.21 88888.00 2006-01-23 19:23:39.558 023 13256.20 750.31 57303.48 88888.00 2006-01-23 19:23:40.558 023 13255.81 750.31 57303.60 88888.00 2006-01-23 19:23:41.558 023 13256.07 750.43 57302.62 88888.00 2006-01-23 19:23:42.558 023 13256.46 749.93 57303.48 88888.00 2006-01-23 19:23:43.558 023 13256.20 750.68 57303.36 88888.00 2006-01-23 19:23:44.558 023 13257.37 750.06 57303.23 88888.00 2006-01-23 19:23:45.558 023 13256.98 750.80 57303.23 88888.00 2006-01-23 19:23:46.558 023 13256.07 750.06 57304.46 88888.00 2006-01-23 19:23:47.558 023 13256.46 750.43 57303.23 88888.00 2006-01-23 19:23:48.558 023 13256.98 750.68 57304.09 88888.00 2006-01-23 19:23:49.558 023 13256.07 750.68 57303.72 88888.00 2006-01-23 19:23:50.558 023 13256.85 750.55 57303.23 88888.00 2006-01-23 19:23:51.558 023 13256.85 751.17 57303.84 88888.00 2006-01-23 19:23:52.558 023 13257.50 751.17 57303.60 88888.00 2006-01-23 19:23:53.558 023 13257.76 750.68 57304.21 88888.00 2006-01-23 19:23:54.558 023 13258.41 751.05 57303.72 88888.00 2006-01-23 19:23:55.558 023 13258.67 750.31 57303.60 88888.00 2006-01-23 19:23:56.558 023 13258.93 750.06 57303.72 88888.00 2006-01-23 19:23:57.558 023 13259.06 749.19 57304.09 88888.00 2006-01-23 19:23:58.558 023 13258.15 750.80 57304.58 88888.00 2006-01-23 19:23:59.558 023 13258.02 749.56 57303.84 88888.00 2006-01-23 19:24:00.558 023 13258.28 748.70 57303.48 88888.00 2006-01-23 19:24:01.558 023 13257.37 748.94 57304.33 88888.00 2006-01-23 19:24:02.558 023 13257.37 748.94 57303.84 88888.00 2006-01-23 19:24:03.558 023 13256.72 748.94 57303.48 88888.00 2006-01-23 19:24:04.558 023 13256.59 748.70 57303.72 88888.00 2006-01-23 19:24:05.558 023 13255.42 748.82 57303.23 88888.00 2006-01-23 19:24:06.558 023 13256.07 748.45 57303.96 88888.00 2006-01-23 19:24:07.558 023 13255.94 749.19 57303.60 88888.00 2006-01-23 19:24:08.558 023 13255.81 748.82 57302.99 88888.00 2006-01-23 19:24:09.558 023 13255.94 748.57 57304.09 88888.00 2006-01-23 19:24:10.558 023 13256.85 749.32 57303.11 88888.00 2006-01-23 19:24:11.558 023 13255.55 748.70 57303.36 88888.00 2006-01-23 19:24:12.558 023 13255.94 748.94 57303.23 88888.00 2006-01-23 19:24:13.558 023 13255.94 749.19 57303.84 88888.00 2006-01-23 19:24:14.558 023 13255.42 748.70 57302.38 88888.00 2006-01-23 19:24:15.558 023 13253.86 748.57 57303.84 88888.00 2006-01-23 19:24:16.558 023 13254.77 748.82 57303.11 88888.00 2006-01-23 19:24:17.558 023 13254.51 748.32 57303.11 88888.00 2006-01-23 19:24:18.558 023 13254.51 747.95 57303.36 88888.00 2006-01-23 19:24:19.558 023 13253.73 746.71 57302.62 88888.00 2006-01-23 19:24:20.558 023 13253.21 746.96 57302.74 88888.00 2006-01-23 19:24:21.558 023 13253.86 746.84 57303.11 88888.00 2006-01-23 19:24:22.558 023 13253.86 746.96 57302.74 88888.00 2006-01-23 19:24:23.558 023 13253.34 746.22 57303.48 88888.00 2006-01-23 19:24:24.558 023 13253.86 746.59 57302.99 88888.00 2006-01-23 19:24:25.558 023 13253.21 746.22 57302.87 88888.00 2006-01-23 19:24:26.558 023 13252.83 746.47 57302.74 88888.00 2006-01-23 19:24:27.558 023 13252.43 746.34 57302.25 88888.00 2006-01-23 19:24:28.558 023 13251.14 746.10 57302.99 88888.00 2006-01-23 19:24:29.558 023 13250.88 746.22 57302.01 88888.00 2006-01-23 19:24:30.558 023 13251.14 745.97 57302.50 88888.00 2006-01-23 19:24:31.558 023 13250.49 746.10 57302.62 88888.00 2006-01-23 19:24:32.558 023 13249.32 745.72 57302.25 88888.00 2006-01-23 19:24:33.558 023 13249.71 745.85 57302.99 88888.00 2006-01-23 19:24:34.558 023 13249.58 746.59 57302.01 88888.00 2006-01-23 19:24:35.558 023 13249.84 745.97 57302.01 88888.00 2006-01-23 19:24:36.558 023 13249.06 745.48 57301.16 88888.00 2006-01-23 19:24:37.558 023 13249.97 745.72 57301.77 88888.00 2006-01-23 19:24:38.558 023 13250.10 745.35 57301.52 88888.00 2006-01-23 19:24:39.558 023 13250.36 745.60 57301.03 88888.00 2006-01-23 19:24:40.558 023 13250.36 744.73 57301.52 88888.00 2006-01-23 19:24:41.558 023 13249.71 745.10 57300.79 88888.00 2006-01-23 19:24:42.558 023 13250.36 744.98 57300.66 88888.00 2006-01-23 19:24:43.558 023 13249.58 745.10 57301.52 88888.00 2006-01-23 19:24:44.558 023 13249.45 744.49 57301.40 88888.00 2006-01-23 19:24:45.558 023 13249.06 744.73 57301.03 88888.00 2006-01-23 19:24:46.558 023 13248.80 743.87 57301.28 88888.00 2006-01-23 19:24:47.558 023 13248.54 743.99 57301.16 88888.00 2006-01-23 19:24:48.558 023 13248.28 743.87 57300.79 88888.00 2006-01-23 19:24:49.558 023 13248.28 743.62 57300.79 88888.00 2006-01-23 19:24:50.558 023 13248.41 743.87 57300.79 88888.00 2006-01-23 19:24:51.558 023 13248.67 743.49 57300.30 88888.00 2006-01-23 19:24:52.558 023 13248.02 743.49 57301.40 88888.00 2006-01-23 19:24:53.558 023 13247.89 743.37 57300.79 88888.00 2006-01-23 19:24:54.558 023 13248.15 743.62 57300.79 88888.00 2006-01-23 19:24:55.558 023 13248.41 743.25 57300.79 88888.00 2006-01-23 19:24:56.558 023 13247.89 743.25 57300.05 88888.00 2006-01-23 19:24:57.558 023 13247.37 743.25 57300.18 88888.00 2006-01-23 19:24:58.558 023 13248.41 743.25 57300.05 88888.00 2006-01-23 19:24:59.558 023 13247.11 743.37 57300.18 88888.00 2006-01-23 19:25:00.558 023 13246.59 743.87 57299.93 88888.00 2006-01-23 19:25:01.558 023 13246.20 742.75 57300.42 88888.00 2006-01-23 19:25:02.558 023 13246.07 743.37 57300.54 88888.00 2006-01-23 19:25:03.558 023 13246.59 742.75 57300.05 88888.00 2006-01-23 19:25:04.558 023 13246.07 741.76 57300.42 88888.00 2006-01-23 19:25:05.558 023 13246.07 743.12 57300.30 88888.00 2006-01-23 19:25:06.558 023 13246.46 742.63 57299.32 88888.00 2006-01-23 19:25:07.558 023 13246.59 742.63 57299.57 88888.00 2006-01-23 19:25:08.558 023 13247.37 743.12 57299.69 88888.00 2006-01-23 19:25:09.558 023 13246.98 743.62 57299.20 88888.00 2006-01-23 19:25:10.558 023 13246.72 743.99 57299.69 88888.00 2006-01-23 19:25:11.558 023 13248.28 744.61 57298.95 88888.00 2006-01-23 19:25:12.558 023 13247.63 744.49 57299.57 88888.00 2006-01-23 19:25:13.558 023 13247.89 745.48 57299.81 88888.00 2006-01-23 19:25:14.558 023 13248.15 744.86 57299.57 88888.00 2006-01-23 19:25:15.558 023 13248.15 745.23 57299.69 88888.00 2006-01-23 19:25:16.558 023 13248.02 745.72 57298.95 88888.00 2006-01-23 19:25:17.558 023 13247.89 746.34 57299.07 88888.00 2006-01-23 19:25:18.558 023 13247.89 745.35 57299.93 88888.00 2006-01-23 19:25:19.558 023 13248.15 745.97 57298.83 88888.00 2006-01-23 19:25:20.558 023 13247.50 746.34 57299.07 88888.00 2006-01-23 19:25:21.558 023 13247.76 746.47 57299.20 88888.00 2006-01-23 19:25:22.558 023 13246.98 746.59 57299.07 88888.00 2006-01-23 19:25:23.558 023 13247.11 746.71 57298.95 88888.00 2006-01-23 19:25:24.558 023 13246.85 746.47 57298.95 88888.00 2006-01-23 19:25:25.558 023 13247.37 746.59 57298.83 88888.00 2006-01-23 19:25:26.558 023 13247.37 746.59 57299.32 88888.00 2006-01-23 19:25:27.558 023 13247.63 746.71 57298.83 88888.00 2006-01-23 19:25:28.558 023 13246.98 747.21 57299.20 88888.00 2006-01-23 19:25:29.558 023 13246.59 746.84 57298.83 88888.00 2006-01-23 19:25:30.558 023 13247.24 746.84 57299.32 88888.00 2006-01-23 19:25:31.558 023 13246.98 746.34 57299.57 88888.00 2006-01-23 19:25:32.558 023 13247.63 746.10 57299.20 88888.00 2006-01-23 19:25:33.558 023 13247.50 746.84 57299.20 88888.00 2006-01-23 19:25:34.558 023 13247.89 746.22 57299.20 88888.00 2006-01-23 19:25:35.558 023 13248.15 745.72 57298.59 88888.00 2006-01-23 19:25:36.558 023 13248.93 746.10 57298.83 88888.00 2006-01-23 19:25:37.558 023 13248.54 745.72 57299.20 88888.00 2006-01-23 19:25:38.558 023 13248.80 745.60 57298.10 88888.00 2006-01-23 19:25:39.558 023 13248.93 745.35 57298.34 88888.00 2006-01-23 19:25:40.558 023 13249.32 744.98 57299.44 88888.00 2006-01-23 19:25:41.558 023 13248.54 744.73 57299.44 88888.00 2006-01-23 19:25:42.558 023 13248.54 744.61 57299.44 88888.00 2006-01-23 19:25:43.558 023 13248.15 745.72 57299.20 88888.00 2006-01-23 19:25:44.558 023 13248.80 744.61 57299.07 88888.00 2006-01-23 19:25:45.558 023 13248.15 744.61 57299.32 88888.00 2006-01-23 19:25:46.558 023 13247.89 745.48 57299.57 88888.00 2006-01-23 19:25:47.558 023 13248.28 744.61 57299.07 88888.00 2006-01-23 19:25:48.558 023 13247.24 745.48 57298.46 88888.00 2006-01-23 19:25:49.558 023 13246.72 745.85 57299.57 88888.00 2006-01-23 19:25:50.558 023 13248.02 745.35 57299.07 88888.00 2006-01-23 19:25:51.558 023 13246.59 745.97 57299.20 88888.00 2006-01-23 19:25:52.558 023 13246.72 745.48 57298.71 88888.00 2006-01-23 19:25:53.558 023 13246.85 744.86 57298.83 88888.00 2006-01-23 19:25:54.558 023 13246.98 745.35 57299.20 88888.00 2006-01-23 19:25:55.558 023 13247.24 744.86 57298.46 88888.00 2006-01-23 19:25:56.558 023 13247.37 744.36 57297.98 88888.00 2006-01-23 19:25:57.558 023 13246.46 743.62 57298.46 88888.00 2006-01-23 19:25:58.558 023 13247.37 743.25 57299.20 88888.00 2006-01-23 19:25:59.558 023 13248.02 743.74 57298.71 88888.00 2006-01-23 19:26:00.558 023 13247.63 743.25 57298.59 88888.00 2006-01-23 19:26:01.558 023 13248.28 743.00 57298.59 88888.00 2006-01-23 19:26:02.558 023 13248.54 742.38 57298.59 88888.00 2006-01-23 19:26:03.558 023 13248.41 742.88 57298.22 88888.00 2006-01-23 19:26:04.558 023 13248.54 743.12 57298.95 88888.00 2006-01-23 19:26:05.558 023 13248.93 742.50 57298.22 88888.00 2006-01-23 19:26:06.558 023 13249.06 742.50 57299.20 88888.00 2006-01-23 19:26:07.558 023 13248.67 742.38 57298.34 88888.00 2006-01-23 19:26:08.558 023 13248.41 742.50 57299.44 88888.00 2006-01-23 19:26:09.558 023 13247.89 742.63 57298.34 88888.00 2006-01-23 19:26:10.558 023 13247.76 741.76 57298.10 88888.00 2006-01-23 19:26:11.558 023 13247.50 741.64 57298.46 88888.00 2006-01-23 19:26:12.558 023 13246.20 741.14 57298.71 88888.00 2006-01-23 19:26:13.558 023 13246.33 741.88 57298.71 88888.00 2006-01-23 19:26:14.558 023 13245.81 741.39 57298.59 88888.00 2006-01-23 19:26:15.558 023 13245.03 741.39 57298.10 88888.00 2006-01-23 19:26:16.558 023 13245.81 741.02 57297.85 88888.00 2006-01-23 19:26:17.558 023 13245.29 741.39 57298.59 88888.00 2006-01-23 19:26:18.558 023 13245.16 740.77 57298.10 88888.00 2006-01-23 19:26:19.558 023 13245.16 741.39 57298.34 88888.00 2006-01-23 19:26:20.558 023 13245.68 741.02 57298.46 88888.00 2006-01-23 19:26:21.558 023 13245.55 740.40 57298.10 88888.00 2006-01-23 19:26:22.558 023 13245.68 741.14 57298.22 88888.00 2006-01-23 19:26:23.558 023 13246.33 741.76 57298.46 88888.00 2006-01-23 19:26:24.558 023 13246.33 741.64 57298.46 88888.00 2006-01-23 19:26:25.558 023 13247.11 742.50 57298.22 88888.00 2006-01-23 19:26:26.558 023 13247.50 742.50 57298.46 88888.00 2006-01-23 19:26:27.558 023 13247.76 742.38 57298.83 88888.00 2006-01-23 19:26:28.558 023 13248.41 743.12 57297.98 88888.00 2006-01-23 19:26:29.558 023 13247.76 743.37 57298.59 88888.00 2006-01-23 19:26:30.558 023 13249.19 743.37 57298.34 88888.00 2006-01-23 19:26:31.558 023 13249.71 742.50 57298.34 88888.00 2006-01-23 19:26:32.558 023 13249.32 743.49 57297.98 88888.00 2006-01-23 19:26:33.558 023 13249.32 742.38 57298.71 88888.00 2006-01-23 19:26:34.558 023 13248.93 742.88 57299.20 88888.00 2006-01-23 19:26:35.558 023 13249.45 742.63 57298.59 88888.00 2006-01-23 19:26:36.558 023 13249.45 742.75 57298.83 88888.00 2006-01-23 19:26:37.558 023 13248.93 743.12 57297.98 88888.00 2006-01-23 19:26:38.558 023 13250.23 742.63 57297.98 88888.00 2006-01-23 19:26:39.558 023 13249.19 743.00 57298.71 88888.00 2006-01-23 19:26:40.558 023 13249.71 742.88 57299.07 88888.00 2006-01-23 19:26:41.558 023 13250.10 743.37 57299.07 88888.00 2006-01-23 19:26:42.558 023 13250.49 743.37 57298.59 88888.00 2006-01-23 19:26:43.558 023 13250.23 743.49 57299.57 88888.00 2006-01-23 19:26:44.558 023 13250.10 743.87 57299.20 88888.00 2006-01-23 19:26:45.558 023 13251.66 743.62 57299.07 88888.00 2006-01-23 19:26:46.558 023 13250.36 742.88 57299.57 88888.00 2006-01-23 19:26:47.558 023 13251.40 743.62 57299.44 88888.00 2006-01-23 19:26:48.558 023 13251.27 743.49 57299.57 88888.00 2006-01-23 19:26:49.558 023 13252.04 743.37 57300.30 88888.00 2006-01-23 19:26:50.558 023 13252.43 743.37 57299.57 88888.00 2006-01-23 19:26:51.558 023 13252.70 743.99 57300.42 88888.00 2006-01-23 19:26:52.558 023 13253.60 743.74 57300.30 88888.00 2006-01-23 19:26:53.558 023 13254.64 742.88 57300.30 88888.00 2006-01-23 19:26:54.558 023 13255.03 743.25 57299.69 88888.00 2006-01-23 19:26:55.558 023 13255.55 743.00 57300.54 88888.00 2006-01-23 19:26:56.558 023 13255.81 742.13 57300.18 88888.00 2006-01-23 19:26:57.558 023 13256.46 742.50 57300.66 88888.00 2006-01-23 19:26:58.558 023 13256.46 743.37 57300.30 88888.00 2006-01-23 19:26:59.558 023 13256.98 742.13 57301.03 88888.00 2006-01-23 19:27:00.558 023 13256.98 743.12 57300.54 88888.00 2006-01-23 19:27:01.558 023 13256.07 743.37 57300.79 88888.00 2006-01-23 19:27:02.558 023 13255.55 743.12 57300.66 88888.00 2006-01-23 19:27:03.558 023 13255.55 742.38 57301.52 88888.00 2006-01-23 19:27:04.558 023 13255.68 743.12 57301.64 88888.00 2006-01-23 19:27:05.558 023 13255.94 743.25 57301.64 88888.00 2006-01-23 19:27:06.558 023 13256.20 743.62 57301.40 88888.00 2006-01-23 19:27:07.558 023 13256.46 744.11 57301.03 88888.00 2006-01-23 19:27:08.558 023 13256.72 743.12 57300.91 88888.00 2006-01-23 19:27:09.558 023 13256.72 743.37 57302.01 88888.00 2006-01-23 19:27:10.558 023 13256.59 743.87 57301.89 88888.00 2006-01-23 19:27:11.558 023 13257.76 743.99 57301.64 88888.00 2006-01-23 19:27:12.558 023 13258.15 743.87 57301.77 88888.00 2006-01-23 19:27:13.558 023 13258.15 743.37 57302.01 88888.00 2006-01-23 19:27:14.558 023 13258.54 743.87 57301.89 88888.00 2006-01-23 19:27:15.558 023 13258.93 743.99 57301.77 88888.00 2006-01-23 19:27:16.558 023 13258.15 743.87 57302.13 88888.00 2006-01-23 19:27:17.558 023 13258.15 743.99 57302.13 88888.00 2006-01-23 19:27:18.558 023 13258.54 744.11 57303.48 88888.00 2006-01-23 19:27:19.558 023 13258.67 744.36 57302.50 88888.00 2006-01-23 19:27:20.558 023 13258.80 744.61 57302.87 88888.00 2006-01-23 19:27:21.558 023 13259.19 744.11 57302.99 88888.00 2006-01-23 19:27:22.558 023 13258.93 743.99 57302.74 88888.00 2006-01-23 19:27:23.558 023 13259.71 744.24 57302.74 88888.00 2006-01-23 19:27:24.558 023 13260.10 744.11 57303.11 88888.00 2006-01-23 19:27:25.558 023 13260.88 744.11 57303.36 88888.00 2006-01-23 19:27:26.558 023 13260.49 744.49 57302.87 88888.00 2006-01-23 19:27:27.558 023 13260.75 744.36 57304.09 88888.00 2006-01-23 19:27:28.558 023 13261.53 744.73 57303.60 88888.00 2006-01-23 19:27:29.558 023 13261.40 744.73 57303.36 88888.00 2006-01-23 19:27:30.558 023 13261.27 743.49 57303.48 88888.00 2006-01-23 19:27:31.558 023 13262.31 744.24 57303.96 88888.00 2006-01-23 19:27:32.558 023 13261.01 744.61 57304.46 88888.00 2006-01-23 19:27:33.558 023 13261.01 744.86 57304.82 88888.00 2006-01-23 19:27:34.558 023 13260.88 744.73 57304.58 88888.00 2006-01-23 19:27:35.558 023 13260.49 744.86 57304.46 88888.00 2006-01-23 19:27:36.558 023 13260.49 743.99 57304.70 88888.00 2006-01-23 19:27:37.558 023 13260.23 743.87 57304.09 88888.00 2006-01-23 19:27:38.558 023 13259.84 743.87 57304.09 88888.00 2006-01-23 19:27:39.558 023 13258.93 743.25 57304.21 88888.00 2006-01-23 19:27:40.558 023 13258.80 743.25 57304.09 88888.00 2006-01-23 19:27:41.558 023 13257.37 743.74 57304.95 88888.00 2006-01-23 19:27:42.558 023 13257.37 743.12 57304.46 88888.00 2006-01-23 19:27:43.558 023 13256.72 743.25 57304.82 88888.00 2006-01-23 19:27:44.558 023 13256.46 743.00 57303.96 88888.00 2006-01-23 19:27:45.558 023 13256.33 743.00 57305.07 88888.00 2006-01-23 19:27:46.558 023 13255.42 742.63 57304.33 88888.00 2006-01-23 19:27:47.558 023 13255.29 743.25 57304.46 88888.00 2006-01-23 19:27:48.558 023 13255.55 742.63 57304.70 88888.00 2006-01-23 19:27:49.558 023 13254.90 743.49 57304.46 88888.00 2006-01-23 19:27:50.558 023 13255.16 743.37 57305.19 88888.00 2006-01-23 19:27:51.558 023 13255.03 743.37 57304.82 88888.00 2006-01-23 19:27:52.558 023 13255.94 743.87 57304.95 88888.00 2006-01-23 19:27:53.558 023 13255.68 743.00 57304.82 88888.00 2006-01-23 19:27:54.558 023 13255.42 743.99 57304.82 88888.00 2006-01-23 19:27:55.558 023 13255.55 743.37 57304.95 88888.00 2006-01-23 19:27:56.558 023 13255.68 743.87 57304.21 88888.00 2006-01-23 19:27:57.558 023 13255.94 743.99 57304.70 88888.00 2006-01-23 19:27:58.558 023 13255.29 744.11 57304.33 88888.00 2006-01-23 19:27:59.558 023 13255.94 743.99 57304.58 88888.00 2006-01-23 19:28:00.558 023 13256.59 743.74 57304.21 88888.00 2006-01-23 19:28:01.558 023 13257.24 743.25 57304.95 88888.00 2006-01-23 19:28:02.558 023 13256.98 743.12 57303.84 88888.00 2006-01-23 19:28:03.558 023 13256.46 743.49 57305.07 88888.00 2006-01-23 19:28:04.558 023 13255.81 743.74 57304.95 88888.00 2006-01-23 19:28:05.558 023 13255.68 742.75 57304.70 88888.00 2006-01-23 19:28:06.558 023 13255.68 743.12 57304.58 88888.00 2006-01-23 19:28:07.558 023 13255.68 743.62 57305.43 88888.00 2006-01-23 19:28:08.558 023 13255.29 743.62 57304.46 88888.00 2006-01-23 19:28:09.558 023 13254.64 744.24 57303.84 88888.00 2006-01-23 19:28:10.558 023 13254.64 743.99 57304.46 88888.00 2006-01-23 19:28:11.558 023 13254.25 743.74 57304.46 88888.00 2006-01-23 19:28:12.558 023 13254.12 744.98 57304.09 88888.00 2006-01-23 19:28:13.558 023 13255.16 743.99 57304.82 88888.00 2006-01-23 19:28:14.558 023 13255.29 744.73 57304.09 88888.00 2006-01-23 19:28:15.558 023 13255.81 744.73 57303.96 88888.00 2006-01-23 19:28:16.558 023 13255.94 744.49 57304.09 88888.00 2006-01-23 19:28:17.558 023 13257.50 744.61 57305.07 88888.00 2006-01-23 19:28:18.558 023 13257.89 744.98 57304.09 88888.00 2006-01-23 19:28:19.558 023 13258.54 744.86 57303.84 88888.00 2006-01-23 19:28:20.558 023 13259.19 745.60 57304.46 88888.00 2006-01-23 19:28:21.558 023 13259.58 745.97 57305.07 88888.00 2006-01-23 19:28:22.558 023 13259.71 744.98 57304.33 88888.00 2006-01-23 19:28:23.558 023 13260.49 744.49 57304.33 88888.00 2006-01-23 19:28:24.558 023 13259.97 744.61 57304.70 88888.00 2006-01-23 19:28:25.558 023 13259.84 745.72 57305.19 88888.00 2006-01-23 19:28:26.558 023 13259.84 745.72 57304.33 88888.00 2006-01-23 19:28:27.558 023 13259.84 745.10 57304.82 88888.00 2006-01-23 19:28:28.558 023 13259.45 745.85 57304.58 88888.00 2006-01-23 19:28:29.558 023 13259.58 745.48 57304.58 88888.00 2006-01-23 19:28:30.558 023 13259.84 745.72 57304.70 88888.00 2006-01-23 19:28:31.558 023 13258.54 746.22 57304.95 88888.00 2006-01-23 19:28:32.558 023 13258.41 745.72 57304.82 88888.00 2006-01-23 19:28:33.558 023 13257.76 746.10 57304.95 88888.00 2006-01-23 19:28:34.558 023 13256.98 745.60 57305.19 88888.00 2006-01-23 19:28:35.558 023 13257.37 746.10 57304.58 88888.00 2006-01-23 19:28:36.558 023 13256.85 746.96 57304.70 88888.00 2006-01-23 19:28:37.558 023 13255.81 747.33 57304.58 88888.00 2006-01-23 19:28:38.558 023 13255.81 747.33 57305.19 88888.00 2006-01-23 19:28:39.558 023 13255.68 747.71 57304.70 88888.00 2006-01-23 19:28:40.558 023 13255.55 747.21 57304.82 88888.00 2006-01-23 19:28:41.558 023 13256.07 747.58 57305.43 88888.00 2006-01-23 19:28:42.558 023 13256.85 747.95 57304.46 88888.00 2006-01-23 19:28:43.558 023 13257.11 747.71 57304.58 88888.00 2006-01-23 19:28:44.558 023 13257.11 747.21 57304.46 88888.00 2006-01-23 19:28:45.558 023 13257.89 747.46 57304.21 88888.00 2006-01-23 19:28:46.558 023 13257.50 747.46 57304.70 88888.00 2006-01-23 19:28:47.558 023 13257.50 746.71 57305.07 88888.00 2006-01-23 19:28:48.558 023 13257.63 747.71 57304.95 88888.00 2006-01-23 19:28:49.558 023 13258.41 747.46 57304.46 88888.00 2006-01-23 19:28:50.558 023 13257.11 747.46 57304.58 88888.00 2006-01-23 19:28:51.558 023 13257.89 747.09 57305.19 88888.00 2006-01-23 19:28:52.558 023 13257.11 747.83 57304.70 88888.00 2006-01-23 19:28:53.558 023 13257.89 747.33 57305.19 88888.00 2006-01-23 19:28:54.558 023 13256.98 747.46 57305.07 88888.00 2006-01-23 19:28:55.558 023 13256.85 746.34 57305.07 88888.00 2006-01-23 19:28:56.558 023 13256.46 747.21 57304.95 88888.00 2006-01-23 19:28:57.558 023 13256.46 746.47 57305.19 88888.00 2006-01-23 19:28:58.558 023 13255.94 746.34 57304.95 88888.00 2006-01-23 19:28:59.558 023 13255.81 745.97 57305.43 88888.00 2006-01-23 19:29:00.558 023 13255.55 746.22 57304.58 88888.00 2006-01-23 19:29:01.558 023 13255.42 745.85 57304.82 88888.00 2006-01-23 19:29:02.558 023 13255.55 745.97 57304.58 88888.00 2006-01-23 19:29:03.558 023 13255.94 746.59 57304.82 88888.00 2006-01-23 19:29:04.558 023 13255.68 746.22 57304.95 88888.00 2006-01-23 19:29:05.558 023 13255.68 746.10 57303.72 88888.00 2006-01-23 19:29:06.558 023 13255.29 745.72 57304.46 88888.00 2006-01-23 19:29:07.558 023 13255.29 745.97 57304.21 88888.00 2006-01-23 19:29:08.558 023 13254.64 746.59 57304.33 88888.00 2006-01-23 19:29:09.558 023 13254.90 745.85 57304.58 88888.00 2006-01-23 19:29:10.558 023 13254.12 746.10 57304.33 88888.00 2006-01-23 19:29:11.558 023 13253.60 746.10 57303.72 88888.00 2006-01-23 19:29:12.558 023 13253.99 746.10 57303.96 88888.00 2006-01-23 19:29:13.558 023 13253.73 745.97 57304.21 88888.00 2006-01-23 19:29:14.558 023 13253.73 745.97 57304.70 88888.00 2006-01-23 19:29:15.558 023 13253.86 745.72 57303.60 88888.00 2006-01-23 19:29:16.558 023 13254.12 746.10 57303.48 88888.00 2006-01-23 19:29:17.558 023 13253.99 746.34 57303.72 88888.00 2006-01-23 19:29:18.558 023 13253.47 746.10 57303.48 88888.00 2006-01-23 19:29:19.558 023 13253.73 746.22 57303.48 88888.00 2006-01-23 19:29:20.558 023 13254.12 744.86 57303.84 88888.00 2006-01-23 19:29:21.558 023 13254.25 745.72 57303.36 88888.00 2006-01-23 19:29:22.558 023 13253.99 746.34 57303.72 88888.00 2006-01-23 19:29:23.558 023 13253.73 745.97 57302.99 88888.00 2006-01-23 19:29:24.558 023 13253.60 746.34 57303.23 88888.00 2006-01-23 19:29:25.558 023 13253.08 745.97 57302.50 88888.00 2006-01-23 19:29:26.558 023 13252.56 745.85 57302.50 88888.00 2006-01-23 19:29:27.558 023 13252.70 746.22 57302.87 88888.00 2006-01-23 19:29:28.558 023 13251.79 745.85 57303.48 88888.00 2006-01-23 19:29:29.558 023 13252.70 745.60 57303.11 88888.00 2006-01-23 19:29:30.558 023 13252.04 745.60 57302.74 88888.00 2006-01-23 19:29:31.558 023 13252.43 744.98 57302.01 88888.00 2006-01-23 19:29:32.558 023 13251.53 744.86 57302.74 88888.00 2006-01-23 19:29:33.558 023 13251.79 744.61 57302.25 88888.00 2006-01-23 19:29:34.558 023 13251.14 744.73 57302.74 88888.00 2006-01-23 19:29:35.558 023 13250.62 744.11 57302.50 88888.00 2006-01-23 19:29:36.558 023 13251.66 745.23 57301.52 88888.00 2006-01-23 19:29:37.558 023 13251.40 744.49 57302.87 88888.00 2006-01-23 19:29:38.558 023 13251.92 744.61 57302.25 88888.00 2006-01-23 19:29:39.558 023 13251.66 744.86 57302.01 88888.00 2006-01-23 19:29:40.558 023 13251.01 745.35 57301.64 88888.00 2006-01-23 19:29:41.558 023 13251.53 744.86 57302.01 88888.00 2006-01-23 19:29:42.558 023 13251.27 744.86 57301.89 88888.00 2006-01-23 19:29:43.558 023 13251.79 745.85 57301.28 88888.00 2006-01-23 19:29:44.558 023 13251.27 745.85 57300.79 88888.00 2006-01-23 19:29:45.558 023 13252.04 745.60 57300.91 88888.00 2006-01-23 19:29:46.558 023 13251.92 745.97 57301.40 88888.00 2006-01-23 19:29:47.558 023 13251.01 746.22 57301.03 88888.00 2006-01-23 19:29:48.558 023 13251.27 746.22 57301.03 88888.00 2006-01-23 19:29:49.558 023 13251.14 746.47 57301.40 88888.00 2006-01-23 19:29:50.558 023 13251.27 747.21 57301.28 88888.00 2006-01-23 19:29:51.558 023 13250.49 746.71 57301.28 88888.00 2006-01-23 19:29:52.558 023 13250.36 747.71 57300.42 88888.00 2006-01-23 19:29:53.558 023 13249.97 747.58 57301.28 88888.00 2006-01-23 19:29:54.558 023 13250.75 747.95 57300.66 88888.00 2006-01-23 19:29:55.558 023 13250.75 748.32 57301.40 88888.00 2006-01-23 19:29:56.558 023 13251.14 748.45 57300.79 88888.00 2006-01-23 19:29:57.558 023 13251.66 747.83 57300.66 88888.00 2006-01-23 19:29:58.558 023 13252.70 748.94 57301.64 88888.00 2006-01-23 19:29:59.558 023 13253.21 748.70 57300.91 88888.00 2006-01-23 19:30:00.558 023 13254.38 749.07 57300.79 88888.00 2006-01-23 19:30:01.558 023 13254.12 748.57 57301.28 88888.00 2006-01-23 19:30:02.558 023 13254.51 748.70 57301.52 88888.00 2006-01-23 19:30:03.558 023 13255.03 748.82 57301.40 88888.00 2006-01-23 19:30:04.558 023 13254.51 749.19 57301.16 88888.00 2006-01-23 19:30:05.558 023 13254.51 749.32 57301.40 88888.00 2006-01-23 19:30:06.558 023 13255.16 749.07 57301.77 88888.00 2006-01-23 19:30:07.558 023 13254.25 749.32 57301.52 88888.00 2006-01-23 19:30:08.558 023 13253.21 749.81 57301.89 88888.00 2006-01-23 19:30:09.558 023 13253.60 749.56 57301.03 88888.00 2006-01-23 19:30:10.558 023 13252.96 750.18 57301.77 88888.00 2006-01-23 19:30:11.558 023 13252.96 750.18 57301.28 88888.00 2006-01-23 19:30:12.558 023 13253.60 750.43 57301.28 88888.00 2006-01-23 19:30:13.558 023 13252.96 750.80 57301.40 88888.00 2006-01-23 19:30:14.558 023 13252.43 750.80 57301.64 88888.00 2006-01-23 19:30:15.558 023 13252.43 751.30 57301.28 88888.00 2006-01-23 19:30:16.558 023 13253.21 751.17 57301.40 88888.00 2006-01-23 19:30:17.558 023 13253.21 752.04 57301.40 88888.00 2006-01-23 19:30:18.558 023 13252.83 751.17 57300.91 88888.00 2006-01-23 19:30:19.558 023 13253.21 752.04 57301.77 88888.00 2006-01-23 19:30:20.558 023 13253.21 752.04 57301.16 88888.00 2006-01-23 19:30:21.558 023 13252.56 751.54 57301.40 88888.00 2006-01-23 19:30:22.558 023 13253.34 751.92 57301.40 88888.00 2006-01-23 19:30:23.558 023 13253.34 752.41 57301.16 88888.00 2006-01-23 19:30:24.558 023 13253.21 752.54 57301.77 88888.00 2006-01-23 19:30:25.558 023 13253.60 752.41 57300.79 88888.00 2006-01-23 19:30:26.558 023 13253.60 752.66 57301.03 88888.00 2006-01-23 19:30:27.558 023 13253.99 752.16 57300.66 88888.00 2006-01-23 19:30:28.558 023 13253.47 752.91 57301.28 88888.00 2006-01-23 19:30:29.558 023 13253.47 752.66 57302.01 88888.00 2006-01-23 19:30:30.558 023 13253.47 751.67 57301.40 88888.00 2006-01-23 19:30:31.558 023 13253.99 752.04 57301.16 88888.00 2006-01-23 19:30:32.558 023 13254.38 751.79 57301.64 88888.00 2006-01-23 19:30:33.558 023 13254.12 752.04 57301.28 88888.00 2006-01-23 19:30:34.558 023 13253.99 751.67 57301.77 88888.00 2006-01-23 19:30:35.558 023 13254.51 751.05 57301.40 88888.00 2006-01-23 19:30:36.558 023 13254.38 751.17 57301.52 88888.00 2006-01-23 19:30:37.558 023 13253.99 751.42 57301.16 88888.00 2006-01-23 19:30:38.558 023 13254.51 750.68 57301.28 88888.00 2006-01-23 19:30:39.558 023 13254.12 750.93 57301.52 88888.00 2006-01-23 19:30:40.558 023 13254.38 750.68 57301.52 88888.00 2006-01-23 19:30:41.558 023 13253.99 750.43 57301.89 88888.00 2006-01-23 19:30:42.558 023 13253.99 750.80 57301.40 88888.00 2006-01-23 19:30:43.558 023 13252.96 750.80 57301.77 88888.00 2006-01-23 19:30:44.558 023 13252.96 750.93 57300.79 88888.00 2006-01-23 19:30:45.558 023 13252.70 750.43 57301.64 88888.00 2006-01-23 19:30:46.558 023 13253.08 750.18 57300.91 88888.00 2006-01-23 19:30:47.558 023 13253.34 750.55 57301.77 88888.00 2006-01-23 19:30:48.558 023 13252.96 750.68 57301.64 88888.00 2006-01-23 19:30:49.558 023 13252.43 750.93 57300.91 88888.00 2006-01-23 19:30:50.558 023 13252.83 751.05 57301.52 88888.00 2006-01-23 19:30:51.558 023 13253.08 750.31 57301.40 88888.00 2006-01-23 19:30:52.558 023 13252.17 750.18 57301.28 88888.00 2006-01-23 19:30:53.558 023 13252.43 750.31 57301.03 88888.00 2006-01-23 19:30:54.558 023 13252.70 750.06 57301.40 88888.00 2006-01-23 19:30:55.558 023 13251.92 749.93 57300.91 88888.00 2006-01-23 19:30:56.558 023 13251.66 750.06 57300.79 88888.00 2006-01-23 19:30:57.558 023 13251.79 749.07 57301.77 88888.00 2006-01-23 19:30:58.558 023 13251.92 749.07 57300.66 88888.00 2006-01-23 19:30:59.558 023 13252.04 749.44 57300.91 88888.00 2006-01-23 19:31:00.558 023 13252.17 748.57 57301.77 88888.00 2006-01-23 19:31:01.558 023 13252.30 749.07 57300.54 88888.00 2006-01-23 19:31:02.558 023 13253.34 748.70 57301.77 88888.00 2006-01-23 19:31:03.558 023 13252.96 748.45 57301.03 88888.00 2006-01-23 19:31:04.558 023 13253.99 747.95 57300.54 88888.00 2006-01-23 19:31:05.558 023 13253.86 748.20 57301.16 88888.00 2006-01-23 19:31:06.558 023 13253.99 747.95 57300.79 88888.00 2006-01-23 19:31:07.558 023 13254.25 747.58 57301.28 88888.00 2006-01-23 19:31:08.558 023 13253.47 748.08 57300.79 88888.00 2006-01-23 19:31:09.558 023 13253.86 747.09 57301.28 88888.00 2006-01-23 19:31:10.558 023 13253.21 746.47 57301.16 88888.00 2006-01-23 19:31:11.558 023 13252.83 746.84 57301.52 88888.00 2006-01-23 19:31:12.558 023 13251.92 746.34 57301.40 88888.00 2006-01-23 19:31:13.558 023 13251.40 746.96 57301.03 88888.00 2006-01-23 19:31:14.558 023 13251.27 746.34 57300.66 88888.00 2006-01-23 19:31:15.558 023 13250.88 746.71 57300.91 88888.00 2006-01-23 19:31:16.558 023 13250.75 746.59 57300.79 88888.00 2006-01-23 19:31:17.558 023 13250.23 747.58 57300.42 88888.00 2006-01-23 19:31:18.558 023 13249.97 747.46 57300.30 88888.00 2006-01-23 19:31:19.558 023 13249.19 747.58 57301.16 88888.00 2006-01-23 19:31:20.558 023 13249.45 747.09 57300.66 88888.00 2006-01-23 19:31:21.558 023 13249.58 747.46 57300.66 88888.00 2006-01-23 19:31:22.558 023 13250.23 747.95 57300.42 88888.00 2006-01-23 19:31:23.558 023 13250.62 748.45 57301.16 88888.00 2006-01-23 19:31:24.558 023 13250.88 748.45 57299.93 88888.00 2006-01-23 19:31:25.558 023 13251.40 747.95 57300.30 88888.00 2006-01-23 19:31:26.558 023 13252.17 748.70 57300.54 88888.00 2006-01-23 19:31:27.558 023 13251.92 748.45 57299.69 88888.00 2006-01-23 19:31:28.558 023 13253.34 748.57 57300.91 88888.00 2006-01-23 19:31:29.558 023 13253.73 749.32 57300.30 88888.00 2006-01-23 19:31:30.558 023 13254.64 748.94 57300.42 88888.00 2006-01-23 19:31:31.558 023 13255.81 748.82 57300.30 88888.00 2006-01-23 19:31:32.558 023 13256.20 749.07 57300.54 88888.00 2006-01-23 19:31:33.558 023 13257.11 748.20 57300.30 88888.00 2006-01-23 19:31:34.558 023 13257.37 748.20 57300.54 88888.00 2006-01-23 19:31:35.558 023 13258.67 748.57 57300.54 88888.00 2006-01-23 19:31:36.558 023 13258.41 748.08 57300.05 88888.00 2006-01-23 19:31:37.558 023 13258.80 748.20 57300.66 88888.00 2006-01-23 19:31:38.558 023 13259.06 747.58 57300.42 88888.00 2006-01-23 19:31:39.558 023 13259.71 747.83 57301.03 88888.00 2006-01-23 19:31:40.558 023 13258.67 747.46 57301.03 88888.00 2006-01-23 19:31:41.558 023 13258.80 746.96 57301.16 88888.00 2006-01-23 19:31:42.558 023 13258.02 747.33 57301.16 88888.00 2006-01-23 19:31:43.558 023 13258.15 747.21 57301.40 88888.00 2006-01-23 19:31:44.558 023 13258.41 747.21 57301.52 88888.00 2006-01-23 19:31:45.558 023 13257.89 746.47 57300.54 88888.00 2006-01-23 19:31:46.558 023 13258.54 747.09 57301.03 88888.00 2006-01-23 19:31:47.558 023 13259.06 746.34 57301.52 88888.00 2006-01-23 19:31:48.558 023 13258.80 746.71 57301.16 88888.00 2006-01-23 19:31:49.558 023 13259.58 746.22 57301.64 88888.00 2006-01-23 19:31:50.558 023 13259.84 746.71 57301.03 88888.00 2006-01-23 19:31:51.558 023 13259.71 747.09 57301.77 88888.00 2006-01-23 19:31:52.558 023 13259.58 747.95 57301.52 88888.00 2006-01-23 19:31:53.558 023 13259.97 748.20 57301.16 88888.00 2006-01-23 19:31:54.558 023 13260.49 748.08 57301.89 88888.00 2006-01-23 19:31:55.558 023 13260.62 748.45 57301.77 88888.00 2006-01-23 19:31:56.558 023 13260.88 748.82 57302.01 88888.00 2006-01-23 19:31:57.558 023 13261.14 749.32 57302.01 88888.00 2006-01-23 19:31:58.558 023 13259.58 748.57 57301.89 88888.00 2006-01-23 19:31:59.558 023 13260.49 748.82 57302.62 88888.00 2006-01-23 19:32:00.558 023 13260.49 748.20 57301.89 88888.00 2006-01-23 19:32:01.558 023 13261.14 748.82 57302.25 88888.00 2006-01-23 19:32:02.558 023 13261.40 748.45 57302.13 88888.00 2006-01-23 19:32:03.558 023 13261.79 748.08 57302.25 88888.00 2006-01-23 19:32:04.558 023 13261.27 747.46 57302.74 88888.00 2006-01-23 19:32:05.558 023 13262.18 748.08 57302.99 88888.00 2006-01-23 19:32:06.558 023 13261.79 748.20 57303.23 88888.00 2006-01-23 19:32:07.558 023 13261.01 748.45 57302.87 88888.00 2006-01-23 19:32:08.558 023 13261.27 749.19 57302.50 88888.00 2006-01-23 19:32:09.558 023 13260.75 748.70 57303.72 88888.00 2006-01-23 19:32:10.558 023 13260.62 749.44 57303.36 88888.00 2006-01-23 19:32:11.558 023 13259.97 749.32 57303.60 88888.00 2006-01-23 19:32:12.558 023 13259.45 749.07 57303.23 88888.00 2006-01-23 19:32:13.558 023 13258.28 748.70 57303.60 88888.00 2006-01-23 19:32:14.558 023 13258.67 749.32 57303.36 88888.00 2006-01-23 19:32:15.558 023 13258.41 749.19 57303.72 88888.00 2006-01-23 19:32:16.557 023 13257.50 749.07 57302.87 88888.00 2006-01-23 19:32:17.557 023 13258.02 749.32 57303.84 88888.00 2006-01-23 19:32:18.557 023 13257.89 749.93 57304.33 88888.00 2006-01-23 19:32:19.557 023 13258.02 749.44 57303.11 88888.00 2006-01-23 19:32:20.557 023 13257.89 749.56 57303.48 88888.00 2006-01-23 19:32:21.557 023 13258.54 749.56 57303.36 88888.00 2006-01-23 19:32:22.557 023 13257.76 750.18 57303.23 88888.00 2006-01-23 19:32:23.557 023 13258.54 750.18 57303.96 88888.00 2006-01-23 19:32:24.557 023 13258.15 749.56 57304.33 88888.00 2006-01-23 19:32:25.557 023 13258.67 750.43 57303.96 88888.00 2006-01-23 19:32:26.557 023 13258.67 749.93 57303.48 88888.00 2006-01-23 19:32:27.557 023 13258.15 749.56 57303.48 88888.00 2006-01-23 19:32:28.557 023 13258.80 749.07 57304.09 88888.00 2006-01-23 19:32:29.557 023 13259.06 748.70 57304.21 88888.00 2006-01-23 19:32:30.557 023 13259.45 748.94 57303.48 88888.00 2006-01-23 19:32:31.557 023 13259.97 749.32 57303.36 88888.00 2006-01-23 19:32:32.557 023 13260.36 748.45 57303.84 88888.00 2006-01-23 19:32:33.557 023 13260.75 747.83 57304.33 88888.00 2006-01-23 19:32:34.557 023 13260.23 748.57 57304.46 88888.00 2006-01-23 19:32:35.557 023 13260.62 748.82 57303.84 88888.00 2006-01-23 19:32:36.557 023 13260.23 748.32 57303.72 88888.00 2006-01-23 19:32:37.557 023 13260.10 748.45 57304.09 88888.00 2006-01-23 19:32:38.557 023 13259.32 748.32 57304.09 88888.00 2006-01-23 19:32:39.557 023 13259.06 749.32 57303.84 88888.00 2006-01-23 19:32:40.557 023 13258.02 749.19 57304.70 88888.00 2006-01-23 19:32:41.557 023 13258.02 749.69 57303.72 88888.00 2006-01-23 19:32:42.557 023 13258.28 749.69 57303.60 88888.00 2006-01-23 19:32:43.557 023 13257.89 750.06 57303.96 88888.00 2006-01-23 19:32:44.557 023 13258.67 749.93 57303.60 88888.00 2006-01-23 19:32:45.557 023 13259.19 751.05 57303.84 88888.00 2006-01-23 19:32:46.557 023 13259.19 750.43 57304.09 88888.00 2006-01-23 19:32:47.557 023 13259.97 751.42 57303.72 88888.00 2006-01-23 19:32:48.557 023 13260.23 750.55 57303.84 88888.00 2006-01-23 19:32:49.557 023 13261.53 750.43 57303.72 88888.00 2006-01-23 19:32:50.557 023 13261.27 750.55 57303.36 88888.00 2006-01-23 19:32:51.557 023 13261.92 750.43 57303.60 88888.00 2006-01-23 19:32:52.557 023 13262.31 750.06 57303.96 88888.00 2006-01-23 19:32:53.557 023 13262.44 749.19 57303.84 88888.00 2006-01-23 19:32:54.557 023 13262.57 749.69 57304.21 88888.00 2006-01-23 19:32:55.557 023 13263.09 750.31 57303.84 88888.00 2006-01-23 19:32:56.557 023 13262.05 750.43 57303.72 88888.00 2006-01-23 19:32:57.557 023 13262.96 750.55 57304.21 88888.00 2006-01-23 19:32:58.557 023 13262.57 749.93 57304.09 88888.00 2006-01-23 19:32:59.557 023 13263.09 750.68 57303.23 88888.00 2006-01-23 19:33:00.557 023 13262.05 750.55 57304.09 88888.00 2006-01-23 19:33:01.557 023 13262.83 750.43 57303.72 88888.00 2006-01-23 19:33:02.557 023 13262.31 750.18 57304.70 88888.00 2006-01-23 19:33:03.557 023 13262.05 751.05 57304.58 88888.00 2006-01-23 19:33:04.557 023 13262.31 749.93 57304.21 88888.00 2006-01-23 19:33:05.557 023 13261.14 749.32 57304.46 88888.00 2006-01-23 19:33:06.557 023 13262.05 748.70 57304.33 88888.00 2006-01-23 19:33:07.557 023 13261.79 749.19 57304.82 88888.00 2006-01-23 19:33:08.557 023 13261.53 748.94 57304.82 88888.00 2006-01-23 19:33:09.557 023 13261.14 748.45 57303.84 88888.00 2006-01-23 19:33:10.557 023 13260.49 748.57 57304.33 88888.00 2006-01-23 19:33:11.557 023 13260.62 748.32 57303.84 88888.00 2006-01-23 19:33:12.557 023 13260.88 749.44 57304.46 88888.00 2006-01-23 19:33:13.557 023 13259.97 748.70 57304.82 88888.00 2006-01-23 19:33:14.557 023 13259.58 749.56 57304.58 88888.00 2006-01-23 19:33:15.557 023 13260.10 749.19 57304.33 88888.00 2006-01-23 19:33:16.557 023 13259.32 749.32 57304.70 88888.00 2006-01-23 19:33:17.557 023 13259.71 750.06 57304.33 88888.00 2006-01-23 19:33:18.557 023 13259.97 750.06 57304.33 88888.00 2006-01-23 19:33:19.557 023 13259.19 750.06 57304.21 88888.00 2006-01-23 19:33:20.557 023 13259.97 750.93 57304.46 88888.00 2006-01-23 19:33:21.557 023 13259.84 750.06 57304.46 88888.00 2006-01-23 19:33:22.557 023 13260.10 750.31 57304.21 88888.00 2006-01-23 19:33:23.557 023 13259.97 749.56 57304.70 88888.00 2006-01-23 19:33:24.557 023 13259.97 750.55 57305.07 88888.00 2006-01-23 19:33:25.557 023 13259.84 750.68 57304.70 88888.00 2006-01-23 19:33:26.557 023 13259.32 750.06 57304.58 88888.00 2006-01-23 19:33:27.557 023 13258.67 750.18 57304.46 88888.00 2006-01-23 19:33:28.557 023 13258.67 750.55 57305.19 88888.00 2006-01-23 19:33:29.557 023 13258.15 749.93 57304.70 88888.00 2006-01-23 19:33:30.557 023 13257.89 749.81 57304.95 88888.00 2006-01-23 19:33:31.557 023 13257.76 749.32 57304.70 88888.00 2006-01-23 19:33:32.557 023 13256.85 749.56 57303.84 88888.00 2006-01-23 19:33:33.557 023 13256.98 748.94 57304.33 88888.00 2006-01-23 19:33:34.557 023 13256.46 749.19 57304.46 88888.00 2006-01-23 19:33:35.557 023 13256.59 749.32 57304.21 88888.00 2006-01-23 19:33:36.557 023 13256.46 749.19 57303.96 88888.00 2006-01-23 19:33:37.557 023 13256.72 748.45 57303.84 88888.00 2006-01-23 19:33:38.557 023 13256.07 749.19 57303.60 88888.00 2006-01-23 19:33:39.557 023 13256.98 749.81 57304.46 88888.00 2006-01-23 19:33:40.557 023 13256.59 749.07 57303.96 88888.00 2006-01-23 19:33:41.557 023 13256.85 749.32 57304.46 88888.00 2006-01-23 19:33:42.557 023 13257.37 748.82 57304.21 88888.00 2006-01-23 19:33:43.557 023 13257.24 748.57 57303.48 88888.00 2006-01-23 19:33:44.557 023 13257.50 748.57 57303.72 88888.00 2006-01-23 19:33:45.557 023 13257.89 748.45 57304.33 88888.00 2006-01-23 19:33:46.557 023 13258.28 748.82 57302.87 88888.00 2006-01-23 19:33:47.557 023 13258.28 748.32 57304.70 88888.00 2006-01-23 19:33:48.557 023 13259.19 749.19 57304.58 88888.00 2006-01-23 19:33:49.557 023 13259.58 748.94 57303.96 88888.00 2006-01-23 19:33:50.557 023 13258.93 749.19 57304.09 88888.00 2006-01-23 19:33:51.557 023 13258.67 749.93 57304.46 88888.00 2006-01-23 19:33:52.557 023 13258.02 749.81 57303.72 88888.00 2006-01-23 19:33:53.557 023 13258.28 749.69 57303.48 88888.00 2006-01-23 19:33:54.557 023 13258.28 750.06 57303.48 88888.00 2006-01-23 19:33:55.557 023 13258.41 750.18 57304.33 88888.00 2006-01-23 19:33:56.557 023 13258.93 751.30 57304.70 88888.00 2006-01-23 19:33:57.557 023 13258.80 750.43 57304.70 88888.00 2006-01-23 19:33:58.557 023 13258.80 749.93 57303.96 88888.00 2006-01-23 19:33:59.557 023 13259.45 750.31 57304.21 88888.00 2006-01-23 19:34:00.557 023 13259.06 749.93 57304.21 88888.00 2006-01-23 19:34:01.557 023 13259.71 749.93 57304.09 88888.00 2006-01-23 19:34:02.557 023 13259.58 750.43 57304.46 88888.00 2006-01-23 19:34:03.557 023 13259.45 750.31 57304.58 88888.00 2006-01-23 19:34:04.557 023 13259.45 749.69 57304.82 88888.00 2006-01-23 19:34:05.557 023 13259.97 750.06 57304.09 88888.00 2006-01-23 19:34:06.557 023 13259.45 749.93 57304.58 88888.00 2006-01-23 19:34:07.557 023 13259.06 748.82 57304.33 88888.00 2006-01-23 19:34:08.557 023 13259.06 749.69 57304.58 88888.00 2006-01-23 19:34:09.557 023 13257.89 748.94 57304.33 88888.00 2006-01-23 19:34:10.557 023 13258.02 748.82 57304.58 88888.00 2006-01-23 19:34:11.557 023 13258.15 748.08 57303.72 88888.00 2006-01-23 19:34:12.557 023 13258.02 748.57 57304.95 88888.00 2006-01-23 19:34:13.557 023 13257.89 748.57 57305.43 88888.00 2006-01-23 19:34:14.557 023 13257.89 748.20 57304.33 88888.00 2006-01-23 19:34:15.557 023 13257.89 748.08 57304.09 88888.00 2006-01-23 19:34:16.557 023 13258.15 747.33 57304.46 88888.00 2006-01-23 19:34:17.557 023 13257.63 747.95 57304.21 88888.00 2006-01-23 19:34:18.557 023 13258.28 748.32 57304.21 88888.00 2006-01-23 19:34:19.557 023 13258.02 748.20 57303.96 88888.00 2006-01-23 19:34:20.557 023 13257.89 748.20 57304.33 88888.00 2006-01-23 19:34:21.557 023 13257.63 748.32 57303.96 88888.00 2006-01-23 19:34:22.557 023 13258.15 748.20 57304.21 88888.00 2006-01-23 19:34:23.557 023 13257.63 748.45 57303.84 88888.00 2006-01-23 19:34:24.557 023 13257.37 748.08 57304.21 88888.00 2006-01-23 19:34:25.557 023 13256.72 748.82 57304.46 88888.00 2006-01-23 19:34:26.557 023 13256.59 748.57 57305.31 88888.00 2006-01-23 19:34:27.557 023 13256.98 748.20 57304.09 88888.00 2006-01-23 19:34:28.557 023 13257.24 747.71 57304.09 88888.00 2006-01-23 19:34:29.557 023 13256.33 747.21 57304.70 88888.00 2006-01-23 19:34:30.557 023 13256.85 747.09 57304.09 88888.00 2006-01-23 19:34:31.557 023 13257.50 747.09 57303.48 88888.00 2006-01-23 19:34:32.557 023 13256.98 747.46 57303.84 88888.00 2006-01-23 19:34:33.557 023 13256.85 747.33 57304.09 88888.00 2006-01-23 19:34:34.557 023 13256.46 747.46 57303.60 88888.00 2006-01-23 19:34:35.557 023 13256.85 747.09 57304.82 88888.00 2006-01-23 19:34:36.557 023 13256.85 747.33 57302.87 88888.00 2006-01-23 19:34:37.557 023 13257.11 747.46 57303.72 88888.00 2006-01-23 19:34:38.557 023 13255.29 747.58 57304.58 88888.00 2006-01-23 19:34:39.557 023 13255.29 747.21 57303.60 88888.00 2006-01-23 19:34:40.557 023 13255.81 747.21 57304.09 88888.00 2006-01-23 19:34:41.557 023 13254.90 747.83 57303.96 88888.00 2006-01-23 19:34:42.557 023 13255.68 747.21 57303.36 88888.00 2006-01-23 19:34:43.557 023 13255.81 747.46 57304.09 88888.00 2006-01-23 19:34:44.557 023 13256.07 747.46 57303.72 88888.00 2006-01-23 19:34:45.557 023 13256.07 746.84 57304.46 88888.00 2006-01-23 19:34:46.557 023 13255.94 746.84 57304.21 88888.00 2006-01-23 19:34:47.557 023 13255.68 745.97 57304.09 88888.00 2006-01-23 19:34:48.557 023 13254.64 746.71 57303.84 88888.00 2006-01-23 19:34:49.557 023 13254.38 746.59 57303.84 88888.00 2006-01-23 19:34:50.557 023 13254.90 746.47 57303.72 88888.00 2006-01-23 19:34:51.557 023 13254.64 746.34 57303.11 88888.00 2006-01-23 19:34:52.557 023 13254.90 746.47 57303.36 88888.00 2006-01-23 19:34:53.557 023 13254.12 746.71 57303.48 88888.00 2006-01-23 19:34:54.557 023 13254.38 746.59 57303.96 88888.00 2006-01-23 19:34:55.557 023 13253.99 746.34 57303.48 88888.00 2006-01-23 19:34:56.557 023 13255.03 747.09 57303.23 88888.00 2006-01-23 19:34:57.557 023 13254.12 747.21 57303.36 88888.00 2006-01-23 19:34:58.557 023 13253.86 747.33 57302.87 88888.00 2006-01-23 19:34:59.557 023 13254.64 747.33 57302.50 88888.00 2006-01-23 19:35:00.557 023 13254.77 747.58 57302.99 88888.00 2006-01-23 19:35:01.557 023 13254.25 747.46 57302.87 88888.00 2006-01-23 19:35:02.557 023 13253.86 747.83 57302.25 88888.00 2006-01-23 19:35:03.557 023 13254.12 747.33 57302.62 88888.00 2006-01-23 19:35:04.557 023 13253.99 747.58 57302.74 88888.00 2006-01-23 19:35:05.557 023 13254.38 747.46 57302.62 88888.00 2006-01-23 19:35:06.557 023 13254.12 747.33 57302.99 88888.00 2006-01-23 19:35:07.557 023 13253.21 747.95 57302.99 88888.00 2006-01-23 19:35:08.557 023 13252.83 747.46 57303.48 88888.00 2006-01-23 19:35:09.557 023 13252.83 748.20 57302.62 88888.00 2006-01-23 19:35:10.557 023 13252.83 747.33 57302.99 88888.00 2006-01-23 19:35:11.557 023 13252.70 747.46 57302.74 88888.00 2006-01-23 19:35:12.557 023 13252.43 748.45 57303.11 88888.00 2006-01-23 19:35:13.557 023 13251.66 747.71 57302.87 88888.00 2006-01-23 19:35:14.557 023 13251.14 747.21 57301.77 88888.00 2006-01-23 19:35:15.557 023 13250.75 747.58 57302.50 88888.00 2006-01-23 19:35:16.557 023 13250.75 746.59 57302.99 88888.00 2006-01-23 19:35:17.557 023 13250.23 747.21 57302.01 88888.00 2006-01-23 19:35:18.557 023 13250.75 746.84 57302.50 88888.00 2006-01-23 19:35:19.557 023 13250.62 747.46 57302.50 88888.00 2006-01-23 19:35:20.557 023 13250.23 746.96 57301.77 88888.00 2006-01-23 19:35:21.557 023 13250.62 746.59 57301.77 88888.00 2006-01-23 19:35:22.557 023 13250.49 746.71 57301.89 88888.00 2006-01-23 19:35:23.557 023 13251.27 747.33 57302.38 88888.00 2006-01-23 19:35:24.557 023 13250.75 746.96 57301.52 88888.00 2006-01-23 19:35:25.557 023 13251.66 746.59 57302.38 88888.00 2006-01-23 19:35:26.557 023 13252.30 746.34 57301.89 88888.00 2006-01-23 19:35:27.557 023 13252.96 745.97 57301.16 88888.00 2006-01-23 19:35:28.557 023 13252.96 745.72 57301.52 88888.00 2006-01-23 19:35:29.557 023 13252.17 745.60 57302.38 88888.00 2006-01-23 19:35:30.557 023 13252.70 746.22 57302.13 88888.00 2006-01-23 19:35:31.557 023 13252.56 745.85 57302.38 88888.00 2006-01-23 19:35:32.557 023 13251.92 745.72 57302.01 88888.00 2006-01-23 19:35:33.557 023 13252.17 745.23 57302.01 88888.00 2006-01-23 19:35:34.557 023 13251.40 746.47 57302.50 88888.00 2006-01-23 19:35:35.557 023 13250.88 745.85 57302.38 88888.00 2006-01-23 19:35:36.557 023 13250.62 745.48 57301.89 88888.00 2006-01-23 19:35:37.557 023 13250.23 745.85 57301.89 88888.00 2006-01-23 19:35:38.557 023 13249.32 745.60 57301.89 88888.00 2006-01-23 19:35:39.557 023 13248.80 745.85 57301.40 88888.00 2006-01-23 19:35:40.557 023 13248.80 745.35 57301.77 88888.00 2006-01-23 19:35:41.557 023 13248.15 745.85 57301.40 88888.00 2006-01-23 19:35:42.557 023 13248.41 745.85 57301.52 88888.00 2006-01-23 19:35:43.557 023 13248.15 745.60 57301.64 88888.00 2006-01-23 19:35:44.557 023 13247.63 745.60 57301.40 88888.00 2006-01-23 19:35:45.557 023 13248.02 746.10 57301.77 88888.00 2006-01-23 19:35:46.557 023 13248.28 746.47 57301.03 88888.00 2006-01-23 19:35:47.557 023 13248.41 745.35 57301.03 88888.00 2006-01-23 19:35:48.557 023 13249.19 745.35 57301.16 88888.00 2006-01-23 19:35:49.557 023 13249.71 745.48 57301.03 88888.00 2006-01-23 19:35:50.557 023 13250.23 745.60 57301.28 88888.00 2006-01-23 19:35:51.557 023 13251.14 745.35 57300.79 88888.00 2006-01-23 19:35:52.557 023 13252.30 745.72 57300.54 88888.00 2006-01-23 19:35:53.557 023 13252.70 745.72 57301.28 88888.00 2006-01-23 19:35:54.557 023 13253.60 746.22 57300.91 88888.00 2006-01-23 19:35:55.557 023 13253.86 745.35 57300.79 88888.00 2006-01-23 19:35:56.557 023 13254.64 744.86 57300.42 88888.00 2006-01-23 19:35:57.557 023 13255.68 744.61 57300.91 88888.00 2006-01-23 19:35:58.557 023 13254.90 744.73 57300.79 88888.00 2006-01-23 19:35:59.557 023 13255.16 745.23 57301.28 88888.00 2006-01-23 19:36:00.557 023 13254.64 744.36 57301.03 88888.00 2006-01-23 19:36:01.557 023 13253.99 744.73 57301.03 88888.00 2006-01-23 19:36:02.557 023 13253.86 744.86 57301.28 88888.00 2006-01-23 19:36:03.557 023 13252.83 745.72 57301.28 88888.00 2006-01-23 19:36:04.557 023 13253.08 744.73 57300.91 88888.00 2006-01-23 19:36:05.557 023 13252.96 745.23 57301.40 88888.00 2006-01-23 19:36:06.557 023 13252.83 746.10 57301.03 88888.00 2006-01-23 19:36:07.557 023 13252.96 745.85 57300.66 88888.00 2006-01-23 19:36:08.557 023 13253.21 745.97 57301.28 88888.00 2006-01-23 19:36:09.557 023 13253.47 745.97 57300.66 88888.00 2006-01-23 19:36:10.557 023 13253.21 746.34 57300.66 88888.00 2006-01-23 19:36:11.557 023 13253.21 747.33 57300.79 88888.00 2006-01-23 19:36:12.557 023 13253.86 747.71 57301.40 88888.00 2006-01-23 19:36:13.557 023 13254.77 747.95 57300.42 88888.00 2006-01-23 19:36:14.557 023 13254.12 747.71 57300.91 88888.00 2006-01-23 19:36:15.557 023 13253.99 747.83 57301.40 88888.00 2006-01-23 19:36:16.557 023 13253.86 748.08 57301.40 88888.00 2006-01-23 19:36:17.557 023 13252.83 747.33 57301.40 88888.00 2006-01-23 19:36:18.557 023 13252.83 748.32 57301.52 88888.00 2006-01-23 19:36:19.557 023 13252.70 748.32 57301.16 88888.00 2006-01-23 19:36:20.557 023 13252.30 747.83 57302.25 88888.00 2006-01-23 19:36:21.557 023 13252.43 748.08 57300.54 88888.00 2006-01-23 19:36:22.557 023 13252.56 747.71 57300.66 88888.00 2006-01-23 19:36:23.557 023 13252.30 747.95 57301.03 88888.00 2006-01-23 19:36:24.557 023 13252.56 748.20 57301.16 88888.00 2006-01-23 19:36:25.557 023 13252.17 748.45 57301.03 88888.00 2006-01-23 19:36:26.557 023 13253.34 747.21 57300.79 88888.00 2006-01-23 19:36:27.557 023 13253.47 747.58 57301.03 88888.00 2006-01-23 19:36:28.557 023 13254.25 746.96 57301.40 88888.00 2006-01-23 19:36:29.557 023 13254.64 746.71 57300.79 88888.00 2006-01-23 19:36:30.557 023 13255.16 746.34 57300.91 88888.00 2006-01-23 19:36:31.557 023 13255.16 745.72 57301.03 88888.00 2006-01-23 19:36:32.557 023 13255.68 745.97 57301.28 88888.00 2006-01-23 19:36:33.557 023 13255.81 745.60 57301.03 88888.00 2006-01-23 19:36:34.557 023 13255.81 745.48 57300.79 88888.00 2006-01-23 19:36:35.557 023 13256.07 745.35 57301.52 88888.00 2006-01-23 19:36:36.557 023 13255.68 744.86 57301.28 88888.00 2006-01-23 19:36:37.557 023 13255.42 745.35 57301.28 88888.00 2006-01-23 19:36:38.557 023 13255.03 745.35 57301.40 88888.00 2006-01-23 19:36:39.557 023 13254.51 745.23 57301.16 88888.00 2006-01-23 19:36:40.557 023 13254.51 744.73 57301.16 88888.00 2006-01-23 19:36:41.557 023 13253.99 744.98 57301.40 88888.00 2006-01-23 19:36:42.557 023 13253.99 745.72 57301.64 88888.00 2006-01-23 19:36:43.557 023 13254.12 745.48 57301.77 88888.00 2006-01-23 19:36:44.557 023 13253.08 745.48 57301.64 88888.00 2006-01-23 19:36:45.557 023 13252.70 746.10 57301.64 88888.00 2006-01-23 19:36:46.557 023 13253.08 745.48 57301.40 88888.00 2006-01-23 19:36:47.557 023 13253.60 746.22 57301.52 88888.00 2006-01-23 19:36:48.557 023 13252.83 745.85 57301.89 88888.00 2006-01-23 19:36:49.557 023 13252.96 745.72 57301.52 88888.00 2006-01-23 19:36:50.557 023 13251.79 745.85 57301.64 88888.00 2006-01-23 19:36:51.557 023 13252.17 746.22 57301.16 88888.00 2006-01-23 19:36:52.557 023 13251.79 746.22 57301.64 88888.00 2006-01-23 19:36:53.557 023 13251.27 746.34 57301.16 88888.00 2006-01-23 19:36:54.557 023 13251.79 746.96 57300.91 88888.00 2006-01-23 19:36:55.557 023 13250.75 746.59 57302.01 88888.00 2006-01-23 19:36:56.557 023 13250.36 746.47 57301.64 88888.00 2006-01-23 19:36:57.557 023 13250.23 746.71 57301.40 88888.00 2006-01-23 19:36:58.557 023 13249.32 747.58 57301.52 88888.00 2006-01-23 19:36:59.557 023 13249.97 746.96 57301.16 88888.00 2006-01-23 19:37:00.557 023 13250.23 747.21 57301.03 88888.00 2006-01-23 19:37:01.557 023 13249.84 747.46 57301.28 88888.00 2006-01-23 19:37:02.557 023 13249.71 747.83 57301.28 88888.00 2006-01-23 19:37:03.557 023 13250.49 747.46 57301.52 88888.00 2006-01-23 19:37:04.557 023 13251.27 747.46 57301.28 88888.00 2006-01-23 19:37:05.557 023 13250.49 747.33 57300.30 88888.00 2006-01-23 19:37:06.557 023 13251.01 748.08 57301.03 88888.00 2006-01-23 19:37:07.557 023 13251.40 748.20 57301.28 88888.00 2006-01-23 19:37:08.557 023 13251.79 747.21 57300.79 88888.00 2006-01-23 19:37:09.557 023 13252.30 747.46 57300.66 88888.00 2006-01-23 19:37:10.557 023 13252.83 747.71 57300.79 88888.00 2006-01-23 19:37:11.557 023 13253.08 748.32 57300.79 88888.00 2006-01-23 19:37:12.557 023 13252.70 747.46 57300.79 88888.00 2006-01-23 19:37:13.557 023 13253.99 747.21 57301.52 88888.00 2006-01-23 19:37:14.557 023 13253.60 747.09 57301.28 88888.00 2006-01-23 19:37:15.557 023 13253.99 746.47 57301.16 88888.00 2006-01-23 19:37:16.557 023 13254.51 746.71 57301.52 88888.00 2006-01-23 19:37:17.557 023 13255.42 746.34 57301.52 88888.00 2006-01-23 19:37:18.557 023 13254.64 746.59 57300.91 88888.00 2006-01-23 19:37:19.557 023 13255.29 746.10 57301.16 88888.00 2006-01-23 19:37:20.557 023 13255.55 746.34 57301.28 88888.00 2006-01-23 19:37:21.557 023 13255.68 746.96 57300.91 88888.00 2006-01-23 19:37:22.557 023 13255.68 746.22 57300.66 88888.00 2006-01-23 19:37:23.557 023 13255.03 746.59 57300.79 88888.00 2006-01-23 19:37:24.557 023 13255.03 746.10 57300.66 88888.00 2006-01-23 19:37:25.557 023 13254.38 745.97 57301.28 88888.00 2006-01-23 19:37:26.557 023 13253.86 746.84 57301.03 88888.00 2006-01-23 19:37:27.557 023 13254.90 746.47 57300.30 88888.00 2006-01-23 19:37:28.557 023 13253.86 746.59 57301.28 88888.00 2006-01-23 19:37:29.557 023 13254.64 746.47 57300.66 88888.00 2006-01-23 19:37:30.557 023 13253.73 745.48 57300.91 88888.00 2006-01-23 19:37:31.557 023 13253.60 746.34 57301.64 88888.00 2006-01-23 19:37:32.557 023 13253.86 746.22 57300.66 88888.00 2006-01-23 19:37:33.557 023 13254.51 746.10 57300.54 88888.00 2006-01-23 19:37:34.557 023 13254.12 746.10 57300.91 88888.00 2006-01-23 19:37:35.557 023 13255.03 745.35 57300.91 88888.00 2006-01-23 19:37:36.557 023 13255.29 745.72 57301.03 88888.00 2006-01-23 19:37:37.557 023 13254.12 745.48 57300.66 88888.00 2006-01-23 19:37:38.557 023 13255.68 744.61 57300.79 88888.00 2006-01-23 19:37:39.557 023 13255.16 744.61 57300.42 88888.00 2006-01-23 19:37:40.557 023 13255.55 744.11 57300.79 88888.00 2006-01-23 19:37:41.557 023 13254.77 744.24 57301.03 88888.00 2006-01-23 19:37:42.557 023 13254.25 744.36 57300.42 88888.00 2006-01-23 19:37:43.557 023 13253.99 743.99 57300.66 88888.00 2006-01-23 19:37:44.557 023 13253.60 743.74 57300.91 88888.00 2006-01-23 19:37:45.557 023 13252.83 743.12 57301.16 88888.00 2006-01-23 19:37:46.557 023 13252.96 742.88 57301.16 88888.00 2006-01-23 19:37:47.557 023 13251.01 743.00 57301.03 88888.00 2006-01-23 19:37:48.557 023 13251.79 742.26 57301.03 88888.00 2006-01-23 19:37:49.557 023 13251.53 743.25 57300.54 88888.00 2006-01-23 19:37:50.557 023 13251.66 742.38 57301.28 88888.00 2006-01-23 19:37:51.557 023 13251.40 742.63 57300.05 88888.00 2006-01-23 19:37:52.557 023 13251.79 742.26 57301.16 88888.00 2006-01-23 19:37:53.557 023 13251.79 742.88 57301.03 88888.00 2006-01-23 19:37:54.557 023 13252.30 742.50 57301.16 88888.00 2006-01-23 19:37:55.557 023 13252.83 742.38 57301.16 88888.00 2006-01-23 19:37:56.557 023 13253.99 742.13 57301.28 88888.00 2006-01-23 19:37:57.557 023 13253.60 741.88 57300.91 88888.00 2006-01-23 19:37:58.557 023 13253.60 742.26 57301.03 88888.00 2006-01-23 19:37:59.557 023 13254.38 742.26 57300.05 88888.00 2006-01-23 19:38:00.557 023 13253.47 741.76 57300.91 88888.00 2006-01-23 19:38:01.557 023 13254.25 741.64 57300.42 88888.00 2006-01-23 19:38:02.557 023 13253.60 741.88 57301.16 88888.00 2006-01-23 19:38:03.557 023 13252.83 741.88 57301.03 88888.00 2006-01-23 19:38:04.557 023 13253.60 741.51 57300.66 88888.00 2006-01-23 19:38:05.557 023 13253.47 742.01 57301.52 88888.00 2006-01-23 19:38:06.557 023 13252.83 741.64 57301.40 88888.00 2006-01-23 19:38:07.557 023 13253.60 742.63 57300.91 88888.00 2006-01-23 19:38:08.557 023 13253.21 741.64 57301.52 88888.00 2006-01-23 19:38:09.557 023 13253.86 742.26 57301.03 88888.00 2006-01-23 19:38:10.557 023 13253.47 742.38 57301.16 88888.00 2006-01-23 19:38:11.557 023 13255.29 741.88 57300.42 88888.00 2006-01-23 19:38:12.557 023 13256.33 741.76 57301.03 88888.00 2006-01-23 19:38:13.557 023 13256.46 741.64 57300.42 88888.00 2006-01-23 19:38:14.557 023 13256.98 742.75 57301.52 88888.00 2006-01-23 19:38:15.557 023 13258.28 743.00 57301.64 88888.00 2006-01-23 19:38:16.557 023 13257.89 742.50 57301.16 88888.00 2006-01-23 19:38:17.557 023 13258.54 742.75 57301.03 88888.00 2006-01-23 19:38:18.557 023 13258.80 742.75 57301.89 88888.00 2006-01-23 19:38:19.557 023 13259.06 742.63 57302.01 88888.00 2006-01-23 19:38:20.557 023 13257.76 742.13 57301.03 88888.00 2006-01-23 19:38:21.557 023 13258.15 743.00 57301.64 88888.00 2006-01-23 19:38:22.557 023 13257.63 742.75 57301.28 88888.00 2006-01-23 19:38:23.557 023 13256.33 742.75 57301.28 88888.00 2006-01-23 19:38:24.557 023 13256.85 741.88 57302.13 88888.00 2006-01-23 19:38:25.557 023 13256.46 742.63 57302.01 88888.00 2006-01-23 19:38:26.557 023 13256.07 742.75 57302.01 88888.00 2006-01-23 19:38:27.557 023 13255.81 742.13 57302.01 88888.00 2006-01-23 19:38:28.557 023 13256.46 741.88 57301.16 88888.00 2006-01-23 19:38:29.557 023 13256.33 741.88 57301.52 88888.00 2006-01-23 19:38:30.557 023 13256.59 741.76 57301.40 88888.00 2006-01-23 19:38:31.557 023 13257.11 741.76 57301.40 88888.00 2006-01-23 19:38:32.557 023 13257.24 741.64 57301.64 88888.00 2006-01-23 19:38:33.557 023 13257.50 742.26 57302.01 88888.00 2006-01-23 19:38:34.557 023 13257.76 742.26 57302.01 88888.00 2006-01-23 19:38:35.557 023 13256.98 742.38 57302.01 88888.00 2006-01-23 19:38:36.557 023 13257.63 743.25 57302.01 88888.00 2006-01-23 19:38:37.557 023 13257.37 743.00 57301.64 88888.00 2006-01-23 19:38:38.557 023 13257.24 743.49 57302.13 88888.00 2006-01-23 19:38:39.557 023 13256.59 743.74 57302.01 88888.00 2006-01-23 19:38:40.557 023 13256.20 744.49 57303.23 88888.00 2006-01-23 19:38:41.557 023 13256.07 743.25 57302.62 88888.00 2006-01-23 19:38:42.557 023 13255.94 743.37 57302.99 88888.00 2006-01-23 19:38:43.557 023 13255.42 743.37 57302.38 88888.00 2006-01-23 19:38:44.557 023 13254.64 743.74 57302.74 88888.00 2006-01-23 19:38:45.557 023 13254.25 743.87 57302.62 88888.00 2006-01-23 19:38:46.557 023 13254.64 743.37 57302.62 88888.00 2006-01-23 19:38:47.557 023 13253.60 743.49 57302.38 88888.00 2006-01-23 19:38:48.557 023 13253.73 743.74 57302.74 88888.00 2006-01-23 19:38:49.557 023 13253.86 743.74 57302.99 88888.00 2006-01-23 19:38:50.557 023 13253.73 744.11 57302.74 88888.00 2006-01-23 19:38:51.557 023 13254.12 743.99 57303.23 88888.00 2006-01-23 19:38:52.557 023 13254.12 743.49 57303.60 88888.00 2006-01-23 19:38:53.557 023 13253.99 743.62 57302.38 88888.00 2006-01-23 19:38:54.557 023 13253.73 743.25 57303.11 88888.00 2006-01-23 19:38:55.557 023 13253.86 742.88 57302.87 88888.00 2006-01-23 19:38:56.557 023 13254.77 742.01 57303.11 88888.00 2006-01-23 19:38:57.557 023 13255.16 742.26 57302.74 88888.00 2006-01-23 19:38:58.557 023 13255.42 742.63 57302.87 88888.00 2006-01-23 19:38:59.557 023 13255.29 742.50 57302.87 88888.00 2006-01-23 19:39:00.557 023 13255.55 742.38 57303.11 88888.00 2006-01-23 19:39:01.557 023 13255.68 742.88 57302.87 88888.00 2006-01-23 19:39:02.557 023 13255.81 742.38 57302.50 88888.00 2006-01-23 19:39:03.557 023 13256.85 743.00 57302.50 88888.00 2006-01-23 19:39:04.557 023 13256.07 742.88 57302.74 88888.00 2006-01-23 19:39:05.557 023 13255.16 742.88 57302.74 88888.00 2006-01-23 19:39:06.557 023 13255.81 742.75 57302.50 88888.00 2006-01-23 19:39:07.557 023 13255.29 742.50 57302.62 88888.00 2006-01-23 19:39:08.557 023 13255.68 742.38 57302.62 88888.00 2006-01-23 19:39:09.557 023 13255.03 742.50 57302.01 88888.00 2006-01-23 19:39:10.557 023 13255.03 741.51 57302.50 88888.00 2006-01-23 19:39:11.557 023 13254.38 743.00 57302.50 88888.00 2006-01-23 19:39:12.557 023 13254.12 743.00 57302.62 88888.00 2006-01-23 19:39:13.557 023 13254.90 742.88 57302.13 88888.00 2006-01-23 19:39:14.557 023 13254.90 742.75 57301.64 88888.00 2006-01-23 19:39:15.557 023 13254.90 742.88 57302.13 88888.00 2006-01-23 19:39:16.557 023 13254.77 742.75 57301.64 88888.00 2006-01-23 19:39:17.557 023 13254.77 743.49 57302.25 88888.00 2006-01-23 19:39:18.557 023 13254.64 743.74 57302.62 88888.00 2006-01-23 19:39:19.557 023 13255.16 744.24 57302.50 88888.00 2006-01-23 19:39:20.557 023 13255.16 744.49 57301.89 88888.00 2006-01-23 19:39:21.557 023 13255.94 743.99 57302.25 88888.00 2006-01-23 19:39:22.557 023 13255.94 744.73 57302.01 88888.00 2006-01-23 19:39:23.557 023 13255.94 744.73 57302.01 88888.00 2006-01-23 19:39:24.557 023 13256.72 744.86 57302.87 88888.00 2006-01-23 19:39:25.557 023 13256.20 744.86 57301.89 88888.00 2006-01-23 19:39:26.557 023 13256.07 744.73 57302.50 88888.00 2006-01-23 19:39:27.557 023 13256.07 744.73 57302.13 88888.00 2006-01-23 19:39:28.557 023 13256.20 745.10 57302.25 88888.00 2006-01-23 19:39:29.557 023 13256.20 745.10 57302.62 88888.00 2006-01-23 19:39:30.557 023 13256.46 744.61 57302.38 88888.00 2006-01-23 19:39:31.557 023 13256.85 744.36 57302.38 88888.00 2006-01-23 19:39:32.557 023 13257.11 744.73 57302.74 88888.00 2006-01-23 19:39:33.557 023 13257.37 744.61 57302.62 88888.00 2006-01-23 19:39:34.557 023 13257.37 744.49 57302.62 88888.00 2006-01-23 19:39:35.557 023 13257.89 744.36 57302.50 88888.00 2006-01-23 19:39:36.557 023 13258.28 744.86 57302.25 88888.00 2006-01-23 19:39:37.557 023 13258.67 744.24 57302.50 88888.00 2006-01-23 19:39:38.557 023 13258.41 744.11 57302.50 88888.00 2006-01-23 19:39:39.557 023 13258.15 744.36 57302.01 88888.00 2006-01-23 19:39:40.557 023 13257.37 744.36 57302.25 88888.00 2006-01-23 19:39:41.557 023 13258.15 744.49 57302.25 88888.00 2006-01-23 19:39:42.557 023 13258.15 744.36 57302.50 88888.00 2006-01-23 19:39:43.557 023 13258.15 743.74 57302.74 88888.00 2006-01-23 19:39:44.557 023 13258.02 744.61 57302.62 88888.00 2006-01-23 19:39:45.557 023 13257.50 744.36 57303.36 88888.00 2006-01-23 19:39:46.557 023 13257.76 744.36 57302.87 88888.00 2006-01-23 19:39:47.557 023 13258.54 745.23 57302.50 88888.00 2006-01-23 19:39:48.557 023 13259.06 744.86 57303.11 88888.00 2006-01-23 19:39:49.557 023 13259.45 745.35 57302.99 88888.00 2006-01-23 19:39:50.557 023 13259.58 745.48 57302.87 88888.00 2006-01-23 19:39:51.557 023 13260.49 745.35 57303.11 88888.00 2006-01-23 19:39:52.557 023 13259.97 744.86 57303.72 88888.00 2006-01-23 19:39:53.557 023 13259.97 745.10 57302.99 88888.00 2006-01-23 19:39:54.557 023 13259.45 745.60 57303.23 88888.00 2006-01-23 19:39:55.557 023 13259.58 745.97 57303.11 88888.00 2006-01-23 19:39:56.557 023 13259.45 745.23 57302.74 88888.00 2006-01-23 19:39:57.557 023 13259.71 745.60 57303.11 88888.00 2006-01-23 19:39:58.557 023 13258.28 745.60 57303.36 88888.00 2006-01-23 19:39:59.557 023 13258.15 746.34 57303.48 88888.00 2006-01-23 19:40:00.557 023 13258.28 745.85 57303.60 88888.00 2006-01-23 19:40:01.557 023 13257.76 747.09 57302.99 88888.00 2006-01-23 19:40:02.557 023 13257.50 746.22 57303.36 88888.00 2006-01-23 19:40:03.557 023 13257.89 746.59 57303.23 88888.00 2006-01-23 19:40:04.557 023 13257.24 747.09 57303.23 88888.00 2006-01-23 19:40:05.557 023 13257.89 747.09 57303.36 88888.00 2006-01-23 19:40:06.557 023 13258.28 746.96 57303.84 88888.00 2006-01-23 19:40:07.557 023 13258.02 746.96 57303.72 88888.00 2006-01-23 19:40:08.557 023 13259.58 747.33 57303.36 88888.00 2006-01-23 19:40:09.557 023 13259.58 747.46 57303.96 88888.00 2006-01-23 19:40:10.557 023 13260.10 747.58 57303.72 88888.00 2006-01-23 19:40:11.557 023 13260.10 747.83 57303.11 88888.00 2006-01-23 19:40:12.557 023 13259.71 747.33 57304.21 88888.00 2006-01-23 19:40:13.557 023 13260.88 747.58 57303.96 88888.00 2006-01-23 19:40:14.557 023 13260.10 746.96 57303.84 88888.00 2006-01-23 19:40:15.557 023 13260.75 746.84 57304.09 88888.00 2006-01-23 19:40:16.557 023 13260.49 747.33 57304.09 88888.00 2006-01-23 19:40:17.557 023 13259.97 747.58 57303.84 88888.00 2006-01-23 19:40:18.557 023 13259.84 747.58 57303.84 88888.00 2006-01-23 19:40:19.557 023 13259.84 747.21 57303.72 88888.00 2006-01-23 19:40:20.557 023 13259.97 747.58 57303.72 88888.00 2006-01-23 19:40:21.557 023 13259.32 747.46 57304.09 88888.00 2006-01-23 19:40:22.557 023 13259.84 746.96 57304.33 88888.00 2006-01-23 19:40:23.557 023 13260.23 746.71 57304.09 88888.00 2006-01-23 19:40:24.557 023 13259.06 747.21 57303.84 88888.00 2006-01-23 19:40:25.557 023 13258.93 747.09 57303.84 88888.00 2006-01-23 19:40:26.557 023 13259.58 746.71 57304.09 88888.00 2006-01-23 19:40:27.557 023 13259.45 746.71 57304.33 88888.00 2006-01-23 19:40:28.557 023 13259.58 745.97 57304.95 88888.00 2006-01-23 19:40:29.557 023 13259.45 746.84 57303.60 88888.00 2006-01-23 19:40:30.557 023 13259.32 745.48 57303.72 88888.00 2006-01-23 19:40:31.557 023 13259.58 746.96 57303.84 88888.00 2006-01-23 19:40:32.557 023 13259.58 746.84 57303.36 88888.00 2006-01-23 19:40:33.557 023 13259.19 745.97 57304.21 88888.00 2006-01-23 19:40:34.557 023 13259.19 746.47 57303.48 88888.00 2006-01-23 19:40:35.557 023 13259.19 746.47 57303.36 88888.00 2006-01-23 19:40:36.557 023 13259.71 747.46 57304.46 88888.00 2006-01-23 19:40:37.557 023 13259.97 747.09 57303.72 88888.00 2006-01-23 19:40:38.557 023 13259.58 747.83 57303.96 88888.00 2006-01-23 19:40:39.557 023 13259.71 746.71 57303.23 88888.00 2006-01-23 19:40:40.557 023 13260.23 747.33 57303.48 88888.00 2006-01-23 19:40:41.557 023 13261.14 746.84 57303.23 88888.00 2006-01-23 19:40:42.557 023 13261.40 746.47 57303.36 88888.00 2006-01-23 19:40:43.557 023 13261.53 747.21 57303.36 88888.00 2006-01-23 19:40:44.557 023 13260.62 747.46 57303.48 88888.00 2006-01-23 19:40:45.557 023 13262.05 746.84 57303.60 88888.00 2006-01-23 19:40:46.557 023 13261.92 746.84 57303.48 88888.00 2006-01-23 19:40:47.557 023 13261.27 746.47 57304.21 88888.00 2006-01-23 19:40:48.557 023 13261.53 746.59 57303.72 88888.00 2006-01-23 19:40:49.557 023 13261.01 746.96 57304.21 88888.00 2006-01-23 19:40:50.557 023 13260.88 747.21 57303.48 88888.00 2006-01-23 19:40:51.557 023 13260.49 746.96 57304.09 88888.00 2006-01-23 19:40:52.557 023 13260.88 747.21 57303.36 88888.00 2006-01-23 19:40:53.557 023 13261.01 746.96 57303.72 88888.00 2006-01-23 19:40:54.557 023 13260.62 747.21 57303.96 88888.00 2006-01-23 19:40:55.557 023 13260.10 747.21 57303.84 88888.00 2006-01-23 19:40:56.557 023 13259.97 747.21 57303.72 88888.00 2006-01-23 19:40:57.557 023 13260.36 747.95 57302.62 88888.00 2006-01-23 19:40:58.557 023 13260.10 747.95 57303.48 88888.00 2006-01-23 19:40:59.557 023 13260.10 748.08 57304.09 88888.00 2006-01-23 19:41:00.557 023 13260.88 748.08 57304.09 88888.00 2006-01-23 19:41:01.557 023 13260.36 747.21 57303.84 88888.00 2006-01-23 19:41:02.557 023 13261.14 747.83 57303.96 88888.00 2006-01-23 19:41:03.557 023 13260.88 747.71 57303.60 88888.00 2006-01-23 19:41:04.557 023 13261.01 748.20 57304.33 88888.00 2006-01-23 19:41:05.557 023 13261.14 747.95 57303.84 88888.00 2006-01-23 19:41:06.557 023 13261.27 747.95 57304.33 88888.00 2006-01-23 19:41:07.557 023 13261.27 747.33 57304.09 88888.00 2006-01-23 19:41:08.557 023 13261.01 748.08 57304.46 88888.00 2006-01-23 19:41:09.557 023 13261.01 747.33 57304.09 88888.00 2006-01-23 19:41:10.557 023 13260.75 748.08 57303.84 88888.00 2006-01-23 19:41:11.557 023 13260.36 747.71 57304.58 88888.00 2006-01-23 19:41:12.557 023 13259.58 747.58 57303.96 88888.00 2006-01-23 19:41:13.557 023 13259.71 747.95 57304.09 88888.00 2006-01-23 19:41:14.557 023 13259.32 747.58 57304.21 88888.00 2006-01-23 19:41:15.557 023 13258.80 747.33 57304.21 88888.00 2006-01-23 19:41:16.557 023 13258.93 747.95 57303.84 88888.00 2006-01-23 19:41:17.557 023 13259.32 747.21 57304.46 88888.00 2006-01-23 19:41:18.557 023 13258.67 747.58 57304.33 88888.00 2006-01-23 19:41:19.557 023 13258.80 747.95 57304.46 88888.00 2006-01-23 19:41:20.557 023 13259.32 747.95 57303.96 88888.00 2006-01-23 19:41:21.557 023 13259.45 747.95 57303.96 88888.00 2006-01-23 19:41:22.557 023 13259.58 748.08 57303.84 88888.00 2006-01-23 19:41:23.557 023 13259.58 748.08 57304.33 88888.00 2006-01-23 19:41:24.557 023 13259.84 747.71 57304.21 88888.00 2006-01-23 19:41:25.557 023 13260.75 747.46 57304.33 88888.00 2006-01-23 19:41:26.557 023 13261.53 747.21 57304.33 88888.00 2006-01-23 19:41:27.557 023 13261.40 746.96 57304.21 88888.00 2006-01-23 19:41:28.557 023 13261.79 747.33 57304.58 88888.00 2006-01-23 19:41:29.557 023 13262.18 746.59 57304.70 88888.00 2006-01-23 19:41:30.557 023 13262.05 746.34 57304.70 88888.00 2006-01-23 19:41:31.557 023 13262.31 745.48 57304.58 88888.00 2006-01-23 19:41:32.557 023 13262.05 746.22 57304.46 88888.00 2006-01-23 19:41:33.557 023 13262.05 746.10 57304.09 88888.00 2006-01-23 19:41:34.557 023 13262.57 745.97 57304.09 88888.00 2006-01-23 19:41:35.557 023 13262.05 745.60 57304.33 88888.00 2006-01-23 19:41:36.557 023 13262.31 745.85 57304.09 88888.00 2006-01-23 19:41:37.557 023 13262.31 746.34 57304.33 88888.00 2006-01-23 19:41:38.557 023 13262.44 746.22 57304.33 88888.00 2006-01-23 19:41:39.557 023 13262.83 745.97 57304.21 88888.00 2006-01-23 19:41:40.557 023 13261.66 746.10 57304.46 88888.00 2006-01-23 19:41:41.557 023 13261.79 746.59 57303.96 88888.00 2006-01-23 19:41:42.557 023 13262.18 745.85 57303.96 88888.00 2006-01-23 19:41:43.557 023 13262.31 746.22 57304.82 88888.00 2006-01-23 19:41:44.557 023 13262.18 745.48 57303.84 88888.00 2006-01-23 19:41:45.557 023 13262.57 744.86 57304.09 88888.00 2006-01-23 19:41:46.557 023 13262.44 745.48 57304.82 88888.00 2006-01-23 19:41:47.557 023 13261.92 744.98 57304.09 88888.00 2006-01-23 19:41:48.557 023 13262.57 744.49 57304.82 88888.00 2006-01-23 19:41:49.557 023 13262.44 744.36 57304.46 88888.00 2006-01-23 19:41:50.557 023 13261.53 744.49 57304.58 88888.00 2006-01-23 19:41:51.557 023 13261.79 744.86 57303.84 88888.00 2006-01-23 19:41:52.557 023 13261.79 744.61 57304.09 88888.00 2006-01-23 19:41:53.557 023 13262.05 745.10 57303.96 88888.00 2006-01-23 19:41:54.557 023 13261.40 744.49 57304.09 88888.00 2006-01-23 19:41:55.557 023 13261.14 745.23 57303.72 88888.00 2006-01-23 19:41:56.557 023 13260.88 745.48 57304.58 88888.00 2006-01-23 19:41:57.557 023 13261.14 745.97 57304.21 88888.00 2006-01-23 19:41:58.557 023 13260.88 745.72 57304.46 88888.00 2006-01-23 19:41:59.557 023 13260.75 746.59 57303.96 88888.00 2006-01-23 19:42:00.557 023 13260.75 745.97 57304.58 88888.00 2006-01-23 19:42:01.557 023 13261.14 746.34 57304.82 88888.00 2006-01-23 19:42:02.557 023 13260.62 745.97 57304.09 88888.00 2006-01-23 19:42:03.557 023 13260.75 746.22 57304.70 88888.00 2006-01-23 19:42:04.557 023 13261.14 746.71 57304.46 88888.00 2006-01-23 19:42:05.557 023 13261.27 746.22 57304.09 88888.00 2006-01-23 19:42:06.557 023 13261.14 746.96 57303.96 88888.00 2006-01-23 19:42:07.557 023 13261.27 746.47 57303.84 88888.00 2006-01-23 19:42:08.557 023 13260.88 745.97 57303.72 88888.00 2006-01-23 19:42:09.557 023 13261.40 746.96 57304.58 88888.00 2006-01-23 19:42:10.557 023 13261.14 746.22 57303.48 88888.00 2006-01-23 19:42:11.557 023 13261.79 745.72 57305.07 88888.00 2006-01-23 19:42:12.557 023 13261.79 746.47 57304.33 88888.00 2006-01-23 19:42:13.557 023 13261.66 746.96 57304.21 88888.00 2006-01-23 19:42:14.557 023 13261.79 746.59 57304.21 88888.00 2006-01-23 19:42:15.557 023 13261.01 746.59 57304.33 88888.00 2006-01-23 19:42:16.557 023 13261.40 746.47 57304.33 88888.00 2006-01-23 19:42:17.557 023 13260.10 746.71 57304.70 88888.00 2006-01-23 19:42:18.557 023 13261.01 746.84 57304.46 88888.00 2006-01-23 19:42:19.557 023 13260.62 746.47 57303.96 88888.00 2006-01-23 19:42:20.557 023 13260.10 746.96 57304.33 88888.00 2006-01-23 19:42:21.557 023 13260.10 746.71 57303.60 88888.00 2006-01-23 19:42:22.557 023 13259.71 746.71 57304.58 88888.00 2006-01-23 19:42:23.557 023 13260.10 746.96 57303.96 88888.00 2006-01-23 19:42:24.557 023 13259.58 747.21 57303.72 88888.00 2006-01-23 19:42:25.557 023 13259.19 747.21 57303.96 88888.00 2006-01-23 19:42:26.557 023 13258.67 747.21 57303.96 88888.00 2006-01-23 19:42:27.557 023 13258.93 747.58 57304.33 88888.00 2006-01-23 19:42:28.557 023 13258.02 747.33 57304.09 88888.00 2006-01-23 19:42:29.557 023 13257.76 747.46 57304.21 88888.00 2006-01-23 19:42:30.557 023 13257.50 747.95 57304.09 88888.00 2006-01-23 19:42:31.557 023 13256.72 748.20 57303.48 88888.00 2006-01-23 19:42:32.557 023 13256.98 748.45 57303.84 88888.00 2006-01-23 19:42:33.557 023 13257.63 748.08 57303.72 88888.00 2006-01-23 19:42:34.557 023 13256.20 747.83 57303.60 88888.00 2006-01-23 19:42:35.557 023 13256.46 747.46 57303.48 88888.00 2006-01-23 19:42:36.557 023 13256.98 747.83 57303.48 88888.00 2006-01-23 19:42:37.557 023 13257.11 747.46 57303.36 88888.00 2006-01-23 19:42:38.557 023 13257.89 747.09 57303.11 88888.00 2006-01-23 19:42:39.557 023 13258.15 747.33 57303.48 88888.00 2006-01-23 19:42:40.557 023 13258.80 747.33 57303.84 88888.00 2006-01-23 19:42:41.557 023 13259.45 747.95 57303.48 88888.00 2006-01-23 19:42:42.557 023 13258.93 747.33 57303.96 88888.00 2006-01-23 19:42:43.557 023 13260.23 746.59 57303.23 88888.00 2006-01-23 19:42:44.557 023 13259.71 746.96 57303.36 88888.00 2006-01-23 19:42:45.557 023 13260.23 746.34 57303.23 88888.00 2006-01-23 19:42:46.557 023 13260.10 746.47 57303.96 88888.00 2006-01-23 19:42:47.557 023 13260.75 746.71 57303.11 88888.00 2006-01-23 19:42:48.557 023 13260.10 746.47 57303.11 88888.00 2006-01-23 19:42:49.557 023 13259.58 746.22 57303.96 88888.00 2006-01-23 19:42:50.557 023 13260.10 745.85 57303.72 88888.00 2006-01-23 19:42:51.557 023 13259.06 745.97 57303.23 88888.00 2006-01-23 19:42:52.557 023 13259.58 746.10 57303.11 88888.00 2006-01-23 19:42:53.557 023 13258.54 746.47 57303.60 88888.00 2006-01-23 19:42:54.557 023 13259.32 746.59 57302.87 88888.00 2006-01-23 19:42:55.557 023 13259.58 746.34 57303.72 88888.00 2006-01-23 19:42:56.557 023 13258.02 746.84 57303.48 88888.00 2006-01-23 19:42:57.557 023 13258.02 746.22 57303.36 88888.00 2006-01-23 19:42:58.557 023 13257.63 746.96 57303.72 88888.00 2006-01-23 19:42:59.557 023 13258.54 746.59 57303.36 88888.00 2006-01-23 19:43:00.557 023 13257.76 747.09 57302.74 88888.00 2006-01-23 19:43:01.557 023 13258.02 747.21 57302.62 88888.00 2006-01-23 19:43:02.557 023 13256.98 746.71 57303.36 88888.00 2006-01-23 19:43:03.557 023 13257.24 747.46 57303.23 88888.00 2006-01-23 19:43:04.557 023 13256.07 746.71 57303.48 88888.00 2006-01-23 19:43:05.557 023 13256.59 747.09 57303.23 88888.00 2006-01-23 19:43:06.557 023 13256.59 747.33 57302.87 88888.00 2006-01-23 19:43:07.557 023 13256.46 747.46 57303.11 88888.00 2006-01-23 19:43:08.557 023 13256.72 747.21 57302.50 88888.00 2006-01-23 19:43:09.557 023 13257.11 747.33 57302.87 88888.00 2006-01-23 19:43:10.557 023 13257.11 748.08 57303.11 88888.00 2006-01-23 19:43:11.557 023 13257.63 747.46 57302.62 88888.00 2006-01-23 19:43:12.557 023 13258.54 747.83 57303.36 88888.00 2006-01-23 19:43:13.557 023 13258.02 748.82 57302.99 88888.00 2006-01-23 19:43:14.557 023 13257.63 748.20 57302.99 88888.00 2006-01-23 19:43:15.557 023 13258.28 749.19 57302.74 88888.00 2006-01-23 19:43:16.557 023 13258.28 749.07 57302.99 88888.00 2006-01-23 19:43:17.557 023 13258.02 749.19 57302.38 88888.00 2006-01-23 19:43:18.557 023 13257.63 748.82 57302.62 88888.00 2006-01-23 19:43:19.557 023 13257.11 748.70 57303.23 88888.00 2006-01-23 19:43:20.557 023 13256.46 748.57 57303.23 88888.00 2006-01-23 19:43:21.557 023 13257.50 749.19 57302.99 88888.00 2006-01-23 19:43:22.557 023 13256.85 749.32 57303.11 88888.00 2006-01-23 19:43:23.557 023 13256.33 749.19 57303.23 88888.00 2006-01-23 19:43:24.557 023 13257.63 748.45 57303.36 88888.00 2006-01-23 19:43:25.557 023 13257.63 749.07 57302.62 88888.00 2006-01-23 19:43:26.557 023 13257.76 749.44 57302.50 88888.00 2006-01-23 19:43:27.557 023 13258.54 748.70 57302.38 88888.00 2006-01-23 19:43:28.557 023 13258.67 749.44 57302.25 88888.00 2006-01-23 19:43:29.557 023 13259.71 749.93 57302.74 88888.00 2006-01-23 19:43:30.557 023 13259.71 750.06 57302.87 88888.00 2006-01-23 19:43:31.557 023 13261.01 750.18 57302.74 88888.00 2006-01-23 19:43:32.557 023 13260.88 749.93 57302.87 88888.00 2006-01-23 19:43:33.557 023 13260.88 748.94 57302.62 88888.00 2006-01-23 19:43:34.557 023 13261.53 749.81 57302.99 88888.00 2006-01-23 19:43:35.557 023 13261.92 749.32 57302.74 88888.00 2006-01-23 19:43:36.557 023 13261.66 749.93 57302.74 88888.00 2006-01-23 19:43:37.557 023 13260.88 749.07 57303.23 88888.00 2006-01-23 19:43:38.557 023 13260.36 748.57 57303.48 88888.00 2006-01-23 19:43:39.557 023 13260.62 747.95 57302.87 88888.00 2006-01-23 19:43:40.557 023 13259.71 748.82 57303.23 88888.00 2006-01-23 19:43:41.557 023 13259.84 748.70 57303.36 88888.00 2006-01-23 19:43:42.557 023 13259.06 748.32 57302.99 88888.00 2006-01-23 19:43:43.557 023 13258.15 748.70 57302.99 88888.00 2006-01-23 19:43:44.557 023 13258.15 749.19 57303.23 88888.00 2006-01-23 19:43:45.557 023 13258.28 749.69 57302.87 88888.00 2006-01-23 19:43:46.557 023 13258.54 749.07 57302.25 88888.00 2006-01-23 19:43:47.557 023 13258.15 749.56 57302.87 88888.00 2006-01-23 19:43:48.557 023 13258.93 749.07 57302.99 88888.00 2006-01-23 19:43:49.557 023 13258.67 749.56 57302.01 88888.00 2006-01-23 19:43:50.557 023 13258.67 749.44 57302.38 88888.00 2006-01-23 19:43:51.557 023 13257.89 749.19 57302.74 88888.00 2006-01-23 19:43:52.557 023 13257.50 749.07 57302.13 88888.00 2006-01-23 19:43:53.557 023 13257.37 749.69 57303.11 88888.00 2006-01-23 19:43:54.557 023 13258.02 748.82 57302.62 88888.00 2006-01-23 19:43:55.557 023 13256.46 748.57 57302.50 88888.00 2006-01-23 19:43:56.557 023 13256.72 748.70 57302.62 88888.00 2006-01-23 19:43:57.557 023 13256.20 749.44 57302.74 88888.00 2006-01-23 19:43:58.557 023 13255.94 749.19 57302.62 88888.00 2006-01-23 19:43:59.557 023 13255.81 749.44 57302.01 88888.00 2006-01-23 19:44:00.557 023 13255.94 748.82 57302.38 88888.00 2006-01-23 19:44:01.557 023 13255.81 749.56 57302.62 88888.00 2006-01-23 19:44:02.557 023 13255.68 749.32 57302.38 88888.00 2006-01-23 19:44:03.557 023 13256.72 749.07 57302.50 88888.00 2006-01-23 19:44:04.557 023 13257.11 749.32 57302.62 88888.00 2006-01-23 19:44:05.557 023 13257.24 749.93 57302.62 88888.00 2006-01-23 19:44:06.557 023 13257.24 749.44 57302.99 88888.00 2006-01-23 19:44:07.557 023 13257.89 750.06 57302.87 88888.00 2006-01-23 19:44:08.557 023 13257.63 749.32 57302.87 88888.00 2006-01-23 19:44:09.557 023 13257.50 749.44 57302.01 88888.00 2006-01-23 19:44:10.557 023 13256.98 748.94 57302.87 88888.00 2006-01-23 19:44:11.557 023 13256.46 748.57 57302.01 88888.00 2006-01-23 19:44:12.557 023 13256.20 748.45 57302.87 88888.00 2006-01-23 19:44:13.557 023 13256.07 748.94 57302.50 88888.00 2006-01-23 19:44:14.557 023 13255.68 748.57 57302.01 88888.00 2006-01-23 19:44:15.557 023 13255.29 748.20 57302.87 88888.00 2006-01-23 19:44:16.557 023 13254.90 747.46 57302.50 88888.00 2006-01-23 19:44:17.557 023 13255.03 747.58 57302.25 88888.00 2006-01-23 19:44:18.557 023 13255.81 747.95 57302.01 88888.00 2006-01-23 19:44:19.557 023 13255.81 747.83 57302.74 88888.00 2006-01-23 19:44:20.557 023 13256.46 747.83 57301.64 88888.00 2006-01-23 19:44:21.557 023 13256.33 747.83 57302.62 88888.00 2006-01-23 19:44:22.557 023 13257.76 747.95 57301.52 88888.00 2006-01-23 19:44:23.557 023 13257.24 747.33 57302.62 88888.00 2006-01-23 19:44:24.557 023 13257.37 747.83 57302.01 88888.00 2006-01-23 19:44:25.557 023 13258.28 747.21 57302.25 88888.00 2006-01-23 19:44:26.557 023 13257.63 747.58 57301.64 88888.00 2006-01-23 19:44:27.557 023 13256.46 747.21 57301.64 88888.00 2006-01-23 19:44:28.557 023 13256.98 747.46 57302.01 88888.00 2006-01-23 19:44:29.557 023 13256.98 746.22 57301.64 88888.00 2006-01-23 19:44:30.557 023 13256.33 747.21 57301.89 88888.00 2006-01-23 19:44:31.557 023 13255.68 747.09 57301.52 88888.00 2006-01-23 19:44:32.557 023 13255.68 746.71 57301.52 88888.00 2006-01-23 19:44:33.557 023 13255.16 746.84 57302.01 88888.00 2006-01-23 19:44:34.557 023 13255.16 747.58 57301.89 88888.00 2006-01-23 19:44:35.557 023 13255.42 746.84 57301.77 88888.00 2006-01-23 19:44:36.557 023 13254.25 747.58 57302.38 88888.00 2006-01-23 19:44:37.557 023 13254.64 747.95 57302.25 88888.00 2006-01-23 19:44:38.557 023 13254.77 747.46 57302.25 88888.00 2006-01-23 19:44:39.557 023 13255.29 748.20 57301.64 88888.00 2006-01-23 19:44:40.557 023 13255.81 748.20 57301.40 88888.00 2006-01-23 19:44:41.557 023 13255.94 748.70 57301.52 88888.00 2006-01-23 19:44:42.557 023 13255.68 748.32 57302.13 88888.00 2006-01-23 19:44:43.557 023 13255.81 748.94 57301.40 88888.00 2006-01-23 19:44:44.557 023 13256.07 748.32 57301.52 88888.00 2006-01-23 19:44:45.557 023 13255.42 748.94 57301.64 88888.00 2006-01-23 19:44:46.557 023 13254.90 748.57 57301.40 88888.00 2006-01-23 19:44:47.557 023 13255.94 748.94 57301.40 88888.00 2006-01-23 19:44:48.557 023 13254.51 748.20 57301.40 88888.00 2006-01-23 19:44:49.557 023 13254.90 748.32 57301.77 88888.00 2006-01-23 19:44:50.557 023 13255.03 748.94 57301.64 88888.00 2006-01-23 19:44:51.557 023 13254.90 747.46 57301.28 88888.00 2006-01-23 19:44:52.557 023 13255.94 747.71 57301.52 88888.00 2006-01-23 19:44:53.557 023 13255.29 747.21 57301.40 88888.00 2006-01-23 19:44:54.557 023 13255.94 747.58 57301.52 88888.00 2006-01-23 19:44:55.557 023 13255.94 747.58 57301.52 88888.00 2006-01-23 19:44:56.557 023 13256.20 747.83 57301.40 88888.00 2006-01-23 19:44:57.557 023 13256.33 747.46 57301.40 88888.00 2006-01-23 19:44:58.557 023 13255.94 747.58 57302.38 88888.00 2006-01-23 19:44:59.557 023 13255.68 747.71 57301.77 88888.00 2006-01-23 19:45:00.557 023 13256.20 747.71 57301.52 88888.00 2006-01-23 19:45:01.557 023 13255.29 747.33 57301.40 88888.00 2006-01-23 19:45:02.557 023 13255.55 747.33 57301.64 88888.00 2006-01-23 19:45:03.557 023 13255.42 746.59 57301.28 88888.00 2006-01-23 19:45:04.557 023 13256.20 747.21 57301.77 88888.00 2006-01-23 19:45:05.557 023 13256.33 747.21 57301.89 88888.00 2006-01-23 19:45:06.557 023 13255.81 747.46 57301.28 88888.00 2006-01-23 19:45:07.557 023 13255.81 747.21 57301.16 88888.00 2006-01-23 19:45:08.557 023 13256.33 746.59 57302.25 88888.00 2006-01-23 19:45:09.557 023 13255.94 747.21 57301.40 88888.00 2006-01-23 19:45:10.557 023 13256.33 746.34 57302.13 88888.00 2006-01-23 19:45:11.557 023 13256.59 747.33 57302.13 88888.00 2006-01-23 19:45:12.557 023 13256.46 746.59 57302.87 88888.00 2006-01-23 19:45:13.557 023 13257.11 746.47 57302.25 88888.00 2006-01-23 19:45:14.557 023 13256.98 746.96 57302.01 88888.00 2006-01-23 19:45:15.557 023 13256.46 745.97 57302.01 88888.00 2006-01-23 19:45:16.557 023 13256.33 746.10 57301.89 88888.00 2006-01-23 19:45:17.557 023 13256.33 745.85 57301.77 88888.00 2006-01-23 19:45:18.557 023 13256.98 745.60 57302.74 88888.00 2006-01-23 19:45:19.557 023 13255.94 745.60 57302.13 88888.00 2006-01-23 19:45:20.557 023 13256.46 745.10 57302.50 88888.00 2006-01-23 19:45:21.557 023 13256.20 745.48 57302.01 88888.00 2006-01-23 19:45:22.557 023 13255.81 745.72 57302.01 88888.00 2006-01-23 19:45:23.557 023 13255.94 745.35 57302.13 88888.00 2006-01-23 19:45:24.557 023 13256.07 745.60 57302.74 88888.00 2006-01-23 19:45:25.557 023 13255.42 745.60 57301.16 88888.00 2006-01-23 19:45:26.557 023 13255.42 746.10 57302.13 88888.00 2006-01-23 19:45:27.557 023 13255.42 746.34 57301.64 88888.00 2006-01-23 19:45:28.557 023 13255.42 746.84 57301.52 88888.00 2006-01-23 19:45:29.557 023 13255.94 745.97 57302.99 88888.00 2006-01-23 19:45:30.557 023 13255.81 746.71 57302.25 88888.00 2006-01-23 19:45:31.557 023 13255.81 747.21 57302.74 88888.00 2006-01-23 19:45:32.557 023 13256.07 746.47 57302.50 88888.00 2006-01-23 19:45:33.556 023 13255.16 747.09 57302.62 88888.00 2006-01-23 19:45:34.556 023 13255.29 746.71 57302.62 88888.00 2006-01-23 19:45:35.556 023 13254.90 746.84 57301.89 88888.00 2006-01-23 19:45:36.556 023 13254.51 746.71 57302.38 88888.00 2006-01-23 19:45:37.556 023 13254.64 746.34 57302.50 88888.00 2006-01-23 19:45:38.556 023 13254.38 746.84 57302.50 88888.00 2006-01-23 19:45:39.556 023 13253.86 746.59 57301.77 88888.00 2006-01-23 19:45:40.556 023 13253.86 746.84 57302.13 88888.00 2006-01-23 19:45:41.556 023 13253.47 747.83 57302.13 88888.00 2006-01-23 19:45:42.556 023 13254.25 747.71 57302.13 88888.00 2006-01-23 19:45:43.556 023 13254.12 747.33 57302.01 88888.00 2006-01-23 19:45:44.556 023 13253.47 748.20 57302.13 88888.00 2006-01-23 19:45:45.556 023 13254.64 748.20 57301.89 88888.00 2006-01-23 19:45:46.556 023 13254.38 747.83 57301.89 88888.00 2006-01-23 19:45:47.556 023 13254.64 747.95 57301.89 88888.00 2006-01-23 19:45:48.556 023 13255.94 748.20 57301.03 88888.00 2006-01-23 19:45:49.556 023 13256.59 748.20 57302.38 88888.00 2006-01-23 19:45:50.556 023 13256.72 747.95 57302.01 88888.00 2006-01-23 19:45:51.556 023 13256.85 747.71 57302.38 88888.00 2006-01-23 19:45:52.556 023 13257.24 747.33 57302.87 88888.00 2006-01-23 19:45:53.556 023 13257.63 746.71 57302.62 88888.00 2006-01-23 19:45:54.556 023 13257.11 746.71 57302.38 88888.00 2006-01-23 19:45:55.556 023 13256.98 745.85 57302.01 88888.00 2006-01-23 19:45:56.556 023 13257.63 745.72 57302.13 88888.00 2006-01-23 19:45:57.556 023 13256.98 745.23 57302.99 88888.00 2006-01-23 19:45:58.556 023 13256.85 744.61 57302.62 88888.00 2006-01-23 19:45:59.556 023 13256.98 744.61 57302.38 88888.00 2006-01-23 19:46:00.556 023 13256.07 745.10 57302.25 88888.00 2006-01-23 19:46:01.556 023 13255.29 745.10 57302.38 88888.00 2006-01-23 19:46:02.556 023 13254.77 745.23 57303.36 88888.00 2006-01-23 19:46:03.556 023 13254.38 744.98 57302.01 88888.00 2006-01-23 19:46:04.556 023 13254.51 745.48 57302.62 88888.00 2006-01-23 19:46:05.556 023 13253.47 746.22 57302.13 88888.00 2006-01-23 19:46:06.556 023 13253.60 745.97 57302.01 88888.00 2006-01-23 19:46:07.556 023 13253.60 746.34 57302.62 88888.00 2006-01-23 19:46:08.556 023 13253.60 745.85 57302.50 88888.00 2006-01-23 19:46:09.556 023 13252.96 746.22 57302.99 88888.00 2006-01-23 19:46:10.556 023 13253.99 746.59 57302.38 88888.00 2006-01-23 19:46:11.556 023 13254.77 746.10 57302.87 88888.00 2006-01-23 19:46:12.556 023 13255.42 745.72 57302.74 88888.00 2006-01-23 19:46:13.556 023 13255.81 746.71 57302.25 88888.00 2006-01-23 19:46:14.556 023 13255.55 746.22 57302.50 88888.00 2006-01-23 19:46:15.556 023 13256.33 746.47 57302.74 88888.00 2006-01-23 19:46:16.556 023 13257.24 747.09 57302.74 88888.00 2006-01-23 19:46:17.556 023 13257.11 746.10 57302.74 88888.00 2006-01-23 19:46:18.556 023 13257.76 746.47 57303.36 88888.00 2006-01-23 19:46:19.556 023 13256.98 746.10 57302.38 88888.00 2006-01-23 19:46:20.556 023 13256.85 746.71 57302.50 88888.00 2006-01-23 19:46:21.556 023 13257.50 746.59 57302.62 88888.00 2006-01-23 19:46:22.556 023 13256.46 746.22 57302.74 88888.00 2006-01-23 19:46:23.556 023 13255.81 746.22 57302.99 88888.00 2006-01-23 19:46:24.556 023 13256.20 746.59 57302.38 88888.00 2006-01-23 19:46:25.556 023 13255.16 745.72 57302.99 88888.00 2006-01-23 19:46:26.556 023 13254.51 745.35 57303.11 88888.00 2006-01-23 19:46:27.556 023 13254.90 745.48 57303.11 88888.00 2006-01-23 19:46:28.556 023 13254.38 744.73 57302.87 88888.00 2006-01-23 19:46:29.556 023 13254.51 743.99 57303.23 88888.00 2006-01-23 19:46:30.556 023 13254.77 744.24 57302.87 88888.00 2006-01-23 19:46:31.556 023 13254.90 744.73 57301.77 88888.00 2006-01-23 19:46:32.556 023 13254.25 744.73 57302.87 88888.00 2006-01-23 19:46:33.556 023 13254.90 745.35 57302.74 88888.00 2006-01-23 19:46:34.556 023 13255.03 745.97 57302.99 88888.00 2006-01-23 19:46:35.556 023 13254.90 745.48 57302.74 88888.00 2006-01-23 19:46:36.556 023 13254.64 746.34 57302.99 88888.00 2006-01-23 19:46:37.556 023 13255.03 746.22 57302.38 88888.00 2006-01-23 19:46:38.556 023 13255.03 746.22 57302.87 88888.00 2006-01-23 19:46:39.556 023 13255.68 746.47 57302.74 88888.00 2006-01-23 19:46:40.556 023 13255.03 745.97 57303.11 88888.00 2006-01-23 19:46:41.556 023 13255.03 746.22 57303.11 88888.00 2006-01-23 19:46:42.556 023 13254.38 746.22 57302.38 88888.00 2006-01-23 19:46:43.556 023 13254.77 746.22 57302.74 88888.00 2006-01-23 19:46:44.556 023 13254.64 745.48 57302.74 88888.00 2006-01-23 19:46:45.556 023 13254.51 745.35 57302.74 88888.00 2006-01-23 19:46:46.556 023 13254.38 745.85 57302.50 88888.00 2006-01-23 19:46:47.556 023 13254.25 745.85 57302.62 88888.00 2006-01-23 19:46:48.556 023 13253.73 745.72 57302.62 88888.00 2006-01-23 19:46:49.556 023 13253.86 745.23 57302.74 88888.00 2006-01-23 19:46:50.556 023 13254.64 745.48 57302.87 88888.00 2006-01-23 19:46:51.556 023 13255.16 745.35 57302.62 88888.00 2006-01-23 19:46:52.556 023 13254.90 745.48 57302.62 88888.00 2006-01-23 19:46:53.556 023 13255.16 744.98 57302.50 88888.00 2006-01-23 19:46:54.556 023 13255.03 745.23 57302.38 88888.00 2006-01-23 19:46:55.556 023 13255.55 745.35 57302.99 88888.00 2006-01-23 19:46:56.556 023 13256.07 744.98 57303.23 88888.00 2006-01-23 19:46:57.556 023 13256.20 744.61 57302.38 88888.00 2006-01-23 19:46:58.556 023 13255.81 744.98 57303.23 88888.00 2006-01-23 19:46:59.556 023 13255.42 744.98 57302.74 88888.00 2006-01-23 19:47:00.556 023 13255.68 744.36 57302.87 88888.00 2006-01-23 19:47:01.556 023 13255.29 744.49 57302.99 88888.00 2006-01-23 19:47:02.556 023 13254.77 744.73 57302.99 88888.00 2006-01-23 19:47:03.556 023 13254.12 744.73 57302.62 88888.00 2006-01-23 19:47:04.556 023 13254.12 744.11 57302.50 88888.00 2006-01-23 19:47:05.556 023 13253.08 744.61 57302.62 88888.00 2006-01-23 19:47:06.556 023 13253.60 744.61 57302.62 88888.00 2006-01-23 19:47:07.556 023 13253.99 745.60 57303.11 88888.00 2006-01-23 19:47:08.556 023 13253.21 745.35 57302.99 88888.00 2006-01-23 19:47:09.556 023 13253.60 745.60 57303.11 88888.00 2006-01-23 19:47:10.556 023 13253.86 745.35 57303.36 88888.00 2006-01-23 19:47:11.556 023 13254.64 745.35 57302.99 88888.00 2006-01-23 19:47:12.556 023 13254.25 745.35 57303.48 88888.00 2006-01-23 19:47:13.556 023 13253.99 745.60 57302.25 88888.00 2006-01-23 19:47:14.556 023 13254.77 745.97 57302.99 88888.00 2006-01-23 19:47:15.556 023 13254.77 746.22 57302.87 88888.00 2006-01-23 19:47:16.556 023 13253.60 745.72 57303.11 88888.00 2006-01-23 19:47:17.556 023 13253.60 744.49 57303.84 88888.00 2006-01-23 19:47:18.556 023 13253.60 744.73 57302.74 88888.00 2006-01-23 19:47:19.556 023 13253.08 744.49 57302.50 88888.00 2006-01-23 19:47:20.556 023 13252.56 743.99 57302.99 88888.00 2006-01-23 19:47:21.556 023 13251.53 744.36 57302.99 88888.00 2006-01-23 19:47:22.556 023 13251.27 743.62 57302.99 88888.00 2006-01-23 19:47:23.556 023 13250.36 743.62 57302.74 88888.00 2006-01-23 19:47:24.556 023 13250.88 743.62 57302.50 88888.00 2006-01-23 19:47:25.556 023 13251.53 743.49 57302.62 88888.00 2006-01-23 19:47:26.556 023 13250.75 743.62 57302.50 88888.00 2006-01-23 19:47:27.556 023 13250.62 744.11 57302.87 88888.00 2006-01-23 19:47:28.556 023 13251.27 744.24 57302.38 88888.00 2006-01-23 19:47:29.556 023 13251.27 744.36 57302.25 88888.00 2006-01-23 19:47:30.556 023 13251.66 744.49 57302.38 88888.00 2006-01-23 19:47:31.556 023 13251.92 744.49 57302.38 88888.00 2006-01-23 19:47:32.556 023 13252.17 745.48 57302.38 88888.00 2006-01-23 19:47:33.556 023 13251.27 745.48 57302.38 88888.00 2006-01-23 19:47:34.556 023 13251.66 745.35 57302.13 88888.00 2006-01-23 19:47:35.556 023 13251.27 745.72 57302.01 88888.00 2006-01-23 19:47:36.556 023 13251.27 745.85 57302.74 88888.00 2006-01-23 19:47:37.556 023 13249.97 745.10 57302.25 88888.00 2006-01-23 19:47:38.556 023 13249.45 744.86 57302.62 88888.00 2006-01-23 19:47:39.556 023 13249.71 745.23 57302.13 88888.00 2006-01-23 19:47:40.556 023 13249.19 745.10 57301.89 88888.00 2006-01-23 19:47:41.556 023 13248.67 744.98 57302.74 88888.00 2006-01-23 19:47:42.556 023 13249.19 745.48 57302.25 88888.00 2006-01-23 19:47:43.556 023 13249.19 744.49 57302.38 88888.00 2006-01-23 19:47:44.556 023 13249.32 745.48 57301.77 88888.00 2006-01-23 19:47:45.556 023 13249.32 745.35 57302.01 88888.00 2006-01-23 19:47:46.556 023 13249.32 745.35 57302.13 88888.00 2006-01-23 19:47:47.556 023 13249.97 745.48 57301.89 88888.00 2006-01-23 19:47:48.556 023 13249.71 744.98 57302.13 88888.00 2006-01-23 19:47:49.556 023 13251.01 745.85 57302.01 88888.00 2006-01-23 19:47:50.556 023 13250.62 745.10 57301.64 88888.00 2006-01-23 19:47:51.556 023 13251.53 744.98 57302.13 88888.00 2006-01-23 19:47:52.556 023 13250.62 745.60 57301.89 88888.00 2006-01-23 19:47:53.556 023 13250.75 745.10 57302.01 88888.00 2006-01-23 19:47:54.556 023 13250.62 744.98 57302.13 88888.00 2006-01-23 19:47:55.556 023 13250.10 744.61 57302.13 88888.00 2006-01-23 19:47:56.556 023 13250.62 745.10 57301.89 88888.00 2006-01-23 19:47:57.556 023 13251.27 744.49 57302.38 88888.00 2006-01-23 19:47:58.556 023 13251.27 745.48 57301.77 88888.00 2006-01-23 19:47:59.556 023 13251.40 744.61 57302.25 88888.00 2006-01-23 19:48:00.556 023 13251.53 745.23 57301.64 88888.00 2006-01-23 19:48:01.556 023 13250.62 745.48 57302.25 88888.00 2006-01-23 19:48:02.556 023 13251.40 744.73 57301.64 88888.00 2006-01-23 19:48:03.556 023 13251.53 744.86 57301.64 88888.00 2006-01-23 19:48:04.556 023 13251.01 744.86 57301.89 88888.00 2006-01-23 19:48:05.556 023 13250.62 744.98 57302.13 88888.00 2006-01-23 19:48:06.556 023 13251.40 745.35 57301.77 88888.00 2006-01-23 19:48:07.556 023 13251.27 745.35 57301.89 88888.00 2006-01-23 19:48:08.556 023 13250.88 745.60 57301.89 88888.00 2006-01-23 19:48:09.556 023 13250.62 744.98 57302.01 88888.00 2006-01-23 19:48:10.556 023 13249.84 745.72 57301.28 88888.00 2006-01-23 19:48:11.556 023 13250.62 745.48 57302.13 88888.00 2006-01-23 19:48:12.556 023 13250.23 745.23 57301.28 88888.00 2006-01-23 19:48:13.556 023 13251.40 744.98 57301.28 88888.00 2006-01-23 19:48:14.556 023 13250.75 746.34 57301.28 88888.00 2006-01-23 19:48:15.556 023 13251.14 745.60 57301.28 88888.00 2006-01-23 19:48:16.556 023 13251.40 745.23 57302.01 88888.00 2006-01-23 19:48:17.556 023 13251.66 745.10 57301.40 88888.00 2006-01-23 19:48:18.556 023 13252.17 744.49 57301.77 88888.00 2006-01-23 19:48:19.556 023 13252.56 745.23 57301.40 88888.00 2006-01-23 19:48:20.556 023 13252.30 744.73 57301.77 88888.00 2006-01-23 19:48:21.556 023 13252.43 743.99 57301.77 88888.00 2006-01-23 19:48:22.556 023 13252.56 744.61 57301.28 88888.00 2006-01-23 19:48:23.556 023 13252.96 744.73 57301.16 88888.00 2006-01-23 19:48:24.556 023 13252.56 743.99 57301.77 88888.00 2006-01-23 19:48:25.556 023 13252.56 744.36 57301.52 88888.00 2006-01-23 19:48:26.556 023 13252.04 743.74 57301.52 88888.00 2006-01-23 19:48:27.556 023 13252.96 743.49 57302.25 88888.00 2006-01-23 19:48:28.556 023 13253.08 742.88 57301.77 88888.00 2006-01-23 19:48:29.556 023 13253.34 743.25 57301.77 88888.00 2006-01-23 19:48:30.556 023 13253.47 743.00 57301.89 88888.00 2006-01-23 19:48:31.556 023 13253.86 743.25 57302.50 88888.00 2006-01-23 19:48:32.556 023 13254.38 742.38 57302.25 88888.00 2006-01-23 19:48:33.556 023 13254.38 742.63 57302.01 88888.00 2006-01-23 19:48:34.556 023 13255.55 741.88 57301.89 88888.00 2006-01-23 19:48:35.556 023 13254.90 742.38 57301.89 88888.00 2006-01-23 19:48:36.556 023 13255.16 742.50 57301.52 88888.00 2006-01-23 19:48:37.556 023 13255.94 742.01 57302.62 88888.00 2006-01-23 19:48:38.556 023 13255.29 742.50 57302.25 88888.00 2006-01-23 19:48:39.556 023 13255.55 742.26 57301.64 88888.00 2006-01-23 19:48:40.556 023 13255.29 742.01 57302.01 88888.00 2006-01-23 19:48:41.556 023 13255.29 742.75 57301.89 88888.00 2006-01-23 19:48:42.556 023 13254.38 742.75 57302.13 88888.00 2006-01-23 19:48:43.556 023 13254.38 742.63 57302.38 88888.00 2006-01-23 19:48:44.556 023 13253.47 742.63 57302.01 88888.00 2006-01-23 19:48:45.556 023 13253.21 743.00 57302.50 88888.00 2006-01-23 19:48:46.556 023 13253.47 742.26 57302.62 88888.00 2006-01-23 19:48:47.556 023 13252.30 742.50 57302.01 88888.00 2006-01-23 19:48:48.556 023 13252.96 741.88 57302.13 88888.00 2006-01-23 19:48:49.556 023 13252.43 741.88 57301.64 88888.00 2006-01-23 19:48:50.556 023 13252.04 742.63 57300.66 88888.00 2006-01-23 19:48:51.556 023 13251.79 742.63 57301.64 88888.00 2006-01-23 19:48:52.556 023 13251.66 742.88 57301.52 88888.00 2006-01-23 19:48:53.556 023 13251.53 742.63 57301.64 88888.00 2006-01-23 19:48:54.556 023 13251.53 742.50 57301.52 88888.00 2006-01-23 19:48:55.556 023 13251.66 743.00 57301.64 88888.00 2006-01-23 19:48:56.556 023 13251.92 743.12 57301.89 88888.00 2006-01-23 19:48:57.556 023 13252.17 743.00 57301.89 88888.00 2006-01-23 19:48:58.556 023 13252.17 742.88 57301.89 88888.00 2006-01-23 19:48:59.556 023 13252.56 743.25 57301.64 88888.00 2006-01-23 19:49:00.556 023 13252.70 742.50 57301.52 88888.00 2006-01-23 19:49:01.556 023 13251.92 742.75 57301.16 88888.00 2006-01-23 19:49:02.556 023 13252.30 742.75 57301.40 88888.00 2006-01-23 19:49:03.556 023 13251.79 743.25 57301.03 88888.00 2006-01-23 19:49:04.556 023 13252.04 742.88 57301.77 88888.00 2006-01-23 19:49:05.556 023 13251.53 743.87 57301.40 88888.00 2006-01-23 19:49:06.556 023 13250.88 743.25 57301.40 88888.00 2006-01-23 19:49:07.556 023 13251.79 742.75 57301.77 88888.00 2006-01-23 19:49:08.556 023 13250.62 742.88 57301.28 88888.00 2006-01-23 19:49:09.556 023 13250.75 743.37 57301.03 88888.00 2006-01-23 19:49:10.556 023 13250.62 743.00 57301.40 88888.00 2006-01-23 19:49:11.556 023 13250.23 742.63 57301.16 88888.00 2006-01-23 19:49:12.556 023 13251.01 742.75 57301.16 88888.00 2006-01-23 19:49:13.556 023 13251.40 743.00 57301.28 88888.00 2006-01-23 19:49:14.556 023 13251.66 743.37 57301.77 88888.00 2006-01-23 19:49:15.556 023 13251.66 743.49 57301.52 88888.00 2006-01-23 19:49:16.556 023 13251.40 743.25 57301.89 88888.00 2006-01-23 19:49:17.556 023 13252.04 743.74 57301.40 88888.00 2006-01-23 19:49:18.556 023 13252.83 743.00 57301.40 88888.00 2006-01-23 19:49:19.556 023 13252.83 743.12 57301.40 88888.00 2006-01-23 19:49:20.556 023 13254.12 743.37 57301.28 88888.00 2006-01-23 19:49:21.556 023 13253.47 743.62 57301.52 88888.00 2006-01-23 19:49:22.556 023 13255.16 743.49 57301.52 88888.00 2006-01-23 19:49:23.556 023 13254.38 743.49 57301.77 88888.00 2006-01-23 19:49:24.556 023 13254.90 743.87 57301.89 88888.00 2006-01-23 19:49:25.556 023 13254.90 743.87 57301.77 88888.00 2006-01-23 19:49:26.556 023 13255.68 744.11 57301.52 88888.00 2006-01-23 19:49:27.556 023 13256.33 743.62 57302.01 88888.00 2006-01-23 19:49:28.556 023 13256.85 743.87 57301.28 88888.00 2006-01-23 19:49:29.556 023 13257.11 743.37 57302.25 88888.00 2006-01-23 19:49:30.556 023 13256.98 743.49 57302.13 88888.00 2006-01-23 19:49:31.556 023 13257.11 743.25 57302.25 88888.00 2006-01-23 19:49:32.556 023 13257.11 742.88 57302.74 88888.00 2006-01-23 19:49:33.556 023 13258.02 743.25 57302.50 88888.00 2006-01-23 19:49:34.556 023 13258.02 743.99 57302.62 88888.00 2006-01-23 19:49:35.556 023 13258.15 743.12 57302.50 88888.00 2006-01-23 19:49:36.556 023 13257.89 743.37 57302.74 88888.00 2006-01-23 19:49:37.556 023 13258.54 743.00 57302.62 88888.00 2006-01-23 19:49:38.556 023 13258.67 743.37 57302.74 88888.00 2006-01-23 19:49:39.556 023 13258.41 743.49 57302.50 88888.00 2006-01-23 19:49:40.556 023 13258.28 742.75 57302.62 88888.00 2006-01-23 19:49:41.556 023 13259.19 742.38 57301.64 88888.00 2006-01-23 19:49:42.556 023 13259.84 742.26 57302.01 88888.00 2006-01-23 19:49:43.556 023 13260.36 742.75 57302.87 88888.00 2006-01-23 19:49:44.556 023 13260.62 742.50 57303.11 88888.00 2006-01-23 19:49:45.556 023 13260.36 742.88 57302.99 88888.00 2006-01-23 19:49:46.556 023 13260.36 742.38 57302.62 88888.00 2006-01-23 19:49:47.556 023 13260.23 741.88 57303.23 88888.00 2006-01-23 19:49:48.556 023 13260.75 742.01 57303.48 88888.00 2006-01-23 19:49:49.556 023 13260.49 742.13 57302.74 88888.00 2006-01-23 19:49:50.556 023 13259.84 741.51 57303.11 88888.00 2006-01-23 19:49:51.556 023 13259.06 742.50 57303.23 88888.00 2006-01-23 19:49:52.556 023 13260.36 741.88 57302.25 88888.00 2006-01-23 19:49:53.556 023 13259.32 742.38 57303.84 88888.00 2006-01-23 19:49:54.556 023 13258.93 742.01 57302.99 88888.00 2006-01-23 19:49:55.556 023 13258.54 741.64 57303.60 88888.00 2006-01-23 19:49:56.556 023 13258.80 741.64 57303.96 88888.00 2006-01-23 19:49:57.556 023 13259.58 741.51 57303.84 88888.00 2006-01-23 19:49:58.556 023 13258.54 741.64 57303.60 88888.00 2006-01-23 19:49:59.556 023 13258.41 741.88 57303.84 88888.00 2006-01-23 19:50:00.556 023 13258.54 741.27 57303.48 88888.00 2006-01-23 19:50:01.556 023 13257.76 741.76 57303.84 88888.00 2006-01-23 19:50:02.556 023 13257.37 740.52 57304.21 88888.00 2006-01-23 19:50:03.556 023 13257.24 741.14 57304.09 88888.00 2006-01-23 19:50:04.556 023 13256.07 740.89 57304.21 88888.00 2006-01-23 19:50:05.556 023 13255.68 740.65 57304.33 88888.00 2006-01-23 19:50:06.556 023 13255.68 740.52 57304.33 88888.00 2006-01-23 19:50:07.556 023 13254.64 741.27 57303.60 88888.00 2006-01-23 19:50:08.556 023 13254.51 740.15 57303.84 88888.00 2006-01-23 19:50:09.556 023 13253.99 741.27 57303.96 88888.00 2006-01-23 19:50:10.556 023 13252.96 741.27 57304.09 88888.00 2006-01-23 19:50:11.556 023 13253.34 740.65 57303.96 88888.00 2006-01-23 19:50:12.556 023 13252.83 740.52 57304.21 88888.00 2006-01-23 19:50:13.556 023 13252.43 741.51 57303.72 88888.00 2006-01-23 19:50:14.556 023 13253.08 741.02 57303.11 88888.00 2006-01-23 19:50:15.556 023 13252.96 741.14 57303.60 88888.00 2006-01-23 19:50:16.556 023 13253.47 742.38 57303.23 88888.00 2006-01-23 19:50:17.556 023 13252.30 742.26 57303.72 88888.00 2006-01-23 19:50:18.556 023 13252.70 741.76 57303.48 88888.00 2006-01-23 19:50:19.556 023 13253.08 741.76 57303.84 88888.00 2006-01-23 19:50:20.556 023 13253.08 742.13 57303.84 88888.00 2006-01-23 19:50:21.556 023 13253.86 742.50 57303.60 88888.00 2006-01-23 19:50:22.556 023 13252.70 741.88 57303.84 88888.00 2006-01-23 19:50:23.556 023 13252.17 742.63 57303.48 88888.00 2006-01-23 19:50:24.556 023 13252.17 742.50 57303.60 88888.00 2006-01-23 19:50:25.556 023 13251.92 742.01 57303.23 88888.00 2006-01-23 19:50:26.556 023 13252.30 742.38 57303.23 88888.00 2006-01-23 19:50:27.556 023 13252.17 742.38 57303.60 88888.00 2006-01-23 19:50:28.556 023 13252.04 741.39 57303.36 88888.00 2006-01-23 19:50:29.556 023 13252.30 742.26 57302.87 88888.00 2006-01-23 19:50:30.556 023 13252.83 742.13 57303.36 88888.00 2006-01-23 19:50:31.556 023 13253.47 742.13 57303.36 88888.00 2006-01-23 19:50:32.556 023 13254.25 741.76 57303.72 88888.00 2006-01-23 19:50:33.556 023 13255.42 742.50 57303.23 88888.00 2006-01-23 19:50:34.556 023 13256.20 741.88 57302.87 88888.00 2006-01-23 19:50:35.556 023 13256.98 742.01 57303.48 88888.00 2006-01-23 19:50:36.556 023 13258.15 742.26 57303.23 88888.00 2006-01-23 19:50:37.556 023 13258.67 742.01 57303.23 88888.00 2006-01-23 19:50:38.556 023 13260.62 741.76 57303.23 88888.00 2006-01-23 19:50:39.556 023 13260.75 741.64 57303.84 88888.00 2006-01-23 19:50:40.556 023 13260.10 741.76 57303.48 88888.00 2006-01-23 19:50:41.556 023 13260.10 741.64 57303.23 88888.00 2006-01-23 19:50:42.556 023 13260.23 741.88 57303.48 88888.00 2006-01-23 19:50:43.556 023 13259.32 741.88 57303.23 88888.00 2006-01-23 19:50:44.556 023 13259.06 741.51 57303.23 88888.00 2006-01-23 19:50:45.556 023 13258.54 741.76 57303.36 88888.00 2006-01-23 19:50:46.556 023 13258.41 741.76 57303.96 88888.00 2006-01-23 19:50:47.556 023 13257.89 741.64 57303.11 88888.00 2006-01-23 19:50:48.556 023 13257.37 741.88 57303.72 88888.00 2006-01-23 19:50:49.556 023 13257.63 741.64 57304.33 88888.00 2006-01-23 19:50:50.556 023 13258.54 742.26 57304.21 88888.00 2006-01-23 19:50:51.556 023 13257.76 741.88 57303.23 88888.00 2006-01-23 19:50:52.556 023 13259.32 742.38 57303.60 88888.00 2006-01-23 19:50:53.556 023 13258.67 742.38 57303.36 88888.00 2006-01-23 19:50:54.556 023 13259.58 742.88 57303.60 88888.00 2006-01-23 19:50:55.556 023 13259.45 742.38 57304.09 88888.00 2006-01-23 19:50:56.556 023 13259.97 743.12 57304.09 88888.00 2006-01-23 19:50:57.556 023 13259.84 742.63 57304.09 88888.00 2006-01-23 19:50:58.556 023 13259.32 742.75 57303.48 88888.00 2006-01-23 19:50:59.556 023 13259.19 742.88 57304.09 88888.00 2006-01-23 19:51:00.556 023 13259.45 743.25 57304.33 88888.00 2006-01-23 19:51:01.556 023 13258.54 743.00 57304.33 88888.00 2006-01-23 19:51:02.556 023 13258.67 742.38 57304.46 88888.00 2006-01-23 19:51:03.556 023 13258.28 743.00 57303.84 88888.00 2006-01-23 19:51:04.556 023 13257.37 743.00 57304.09 88888.00 2006-01-23 19:51:05.556 023 13257.63 743.25 57304.09 88888.00 2006-01-23 19:51:06.556 023 13256.98 743.49 57304.09 88888.00 2006-01-23 19:51:07.556 023 13256.59 743.37 57304.33 88888.00 2006-01-23 19:51:08.556 023 13256.72 743.74 57304.09 88888.00 2006-01-23 19:51:09.556 023 13256.72 742.88 57304.21 88888.00 2006-01-23 19:51:10.556 023 13256.85 742.63 57304.82 88888.00 2006-01-23 19:51:11.556 023 13257.11 743.62 57304.09 88888.00 2006-01-23 19:51:12.556 023 13257.50 744.11 57304.09 88888.00 2006-01-23 19:51:13.556 023 13258.02 743.87 57304.21 88888.00 2006-01-23 19:51:14.556 023 13258.93 744.24 57304.33 88888.00 2006-01-23 19:51:15.556 023 13258.54 743.74 57304.33 88888.00 2006-01-23 19:51:16.556 023 13259.32 743.37 57304.09 88888.00 2006-01-23 19:51:17.556 023 13258.41 743.49 57305.07 88888.00 2006-01-23 19:51:18.556 023 13258.15 743.12 57304.33 88888.00 2006-01-23 19:51:19.556 023 13258.41 743.37 57304.70 88888.00 2006-01-23 19:51:20.556 023 13258.15 743.37 57304.46 88888.00 2006-01-23 19:51:21.556 023 13258.41 743.49 57304.95 88888.00 2006-01-23 19:51:22.556 023 13257.76 743.25 57304.46 88888.00 2006-01-23 19:51:23.556 023 13257.37 743.87 57304.70 88888.00 2006-01-23 19:51:24.556 023 13256.33 743.00 57305.19 88888.00 2006-01-23 19:51:25.556 023 13256.72 743.25 57305.55 88888.00 2006-01-23 19:51:26.556 023 13256.07 743.12 57304.95 88888.00 2006-01-23 19:51:27.556 023 13256.98 743.37 57305.31 88888.00 2006-01-23 19:51:28.556 023 13256.20 743.37 57305.19 88888.00 2006-01-23 19:51:29.556 023 13256.85 743.62 57304.82 88888.00 2006-01-23 19:51:30.556 023 13256.85 743.00 57304.82 88888.00 2006-01-23 19:51:31.556 023 13257.50 742.26 57305.07 88888.00 2006-01-23 19:51:32.556 023 13257.37 743.00 57304.33 88888.00 2006-01-23 19:51:33.556 023 13257.50 742.50 57304.82 88888.00 2006-01-23 19:51:34.556 023 13258.15 742.75 57304.21 88888.00 2006-01-23 19:51:35.556 023 13259.06 742.88 57304.95 88888.00 2006-01-23 19:51:36.556 023 13259.45 742.26 57304.21 88888.00 2006-01-23 19:51:37.556 023 13259.06 742.88 57304.21 88888.00 2006-01-23 19:51:38.556 023 13258.93 742.75 57305.07 88888.00 2006-01-23 19:51:39.556 023 13259.97 743.62 57304.46 88888.00 2006-01-23 19:51:40.556 023 13259.71 742.75 57304.33 88888.00 2006-01-23 19:51:41.556 023 13259.71 743.12 57304.95 88888.00 2006-01-23 19:51:42.556 023 13258.93 743.87 57304.46 88888.00 2006-01-23 19:51:43.556 023 13259.06 743.49 57304.33 88888.00 2006-01-23 19:51:44.556 023 13258.41 743.99 57304.46 88888.00 2006-01-23 19:51:45.556 023 13258.15 743.87 57304.33 88888.00 2006-01-23 19:51:46.556 023 13257.89 743.74 57304.21 88888.00 2006-01-23 19:51:47.556 023 13258.54 744.36 57304.70 88888.00 2006-01-23 19:51:48.556 023 13257.63 744.24 57305.43 88888.00 2006-01-23 19:51:49.556 023 13258.54 744.61 57304.33 88888.00 2006-01-23 19:51:50.556 023 13259.06 744.61 57304.46 88888.00 2006-01-23 19:51:51.556 023 13259.45 744.11 57304.33 88888.00 2006-01-23 19:51:52.556 023 13259.32 743.99 57304.82 88888.00 2006-01-23 19:51:53.556 023 13259.97 744.73 57304.82 88888.00 2006-01-23 19:51:54.556 023 13259.58 743.49 57303.84 88888.00 2006-01-23 19:51:55.556 023 13260.62 744.24 57304.33 88888.00 2006-01-23 19:51:56.556 023 13259.97 743.49 57304.33 88888.00 2006-01-23 19:51:57.556 023 13260.75 744.24 57304.58 88888.00 2006-01-23 19:51:58.556 023 13259.84 743.87 57305.07 88888.00 2006-01-23 19:51:59.556 023 13260.23 744.24 57304.46 88888.00 2006-01-23 19:52:00.556 023 13258.67 743.62 57305.07 88888.00 2006-01-23 19:52:01.556 023 13257.63 744.24 57304.33 88888.00 2006-01-23 19:52:02.556 023 13256.72 743.25 57305.07 88888.00 2006-01-23 19:52:03.556 023 13256.72 743.99 57304.70 88888.00 2006-01-23 19:52:04.556 023 13255.42 744.36 57304.58 88888.00 2006-01-23 19:52:05.556 023 13255.94 743.99 57304.58 88888.00 2006-01-23 19:52:06.556 023 13254.77 744.36 57303.60 88888.00 2006-01-23 19:52:07.556 023 13254.51 745.10 57303.96 88888.00 2006-01-23 19:52:08.556 023 13254.77 744.98 57304.33 88888.00 2006-01-23 19:52:09.556 023 13255.03 745.48 57304.21 88888.00 2006-01-23 19:52:10.556 023 13255.81 745.85 57303.72 88888.00 2006-01-23 19:52:11.556 023 13256.33 746.10 57304.46 88888.00 2006-01-23 19:52:12.556 023 13256.85 745.23 57304.09 88888.00 2006-01-23 19:52:13.556 023 13257.63 745.23 57304.33 88888.00 2006-01-23 19:52:14.556 023 13257.37 745.85 57304.33 88888.00 2006-01-23 19:52:15.556 023 13259.06 745.10 57304.46 88888.00 2006-01-23 19:52:16.556 023 13259.19 744.98 57303.72 88888.00 2006-01-23 19:52:17.556 023 13259.71 745.60 57304.82 88888.00 2006-01-23 19:52:18.556 023 13258.93 745.10 57304.21 88888.00 2006-01-23 19:52:19.556 023 13259.32 744.73 57304.46 88888.00 2006-01-23 19:52:20.556 023 13259.06 744.98 57305.07 88888.00 2006-01-23 19:52:21.556 023 13260.23 744.73 57304.33 88888.00 2006-01-23 19:52:22.556 023 13259.45 744.49 57304.58 88888.00 2006-01-23 19:52:23.556 023 13259.19 743.99 57304.58 88888.00 2006-01-23 19:52:24.556 023 13258.93 745.10 57304.95 88888.00 2006-01-23 19:52:25.556 023 13258.67 744.61 57304.82 88888.00 2006-01-23 19:52:26.556 023 13258.67 744.86 57304.58 88888.00 2006-01-23 19:52:27.556 023 13258.67 744.49 57304.95 88888.00 2006-01-23 19:52:28.556 023 13258.15 744.61 57304.70 88888.00 2006-01-23 19:52:29.556 023 13257.89 744.86 57304.82 88888.00 2006-01-23 19:52:30.556 023 13258.41 743.87 57304.58 88888.00 2006-01-23 19:52:31.556 023 13258.67 744.24 57304.82 88888.00 2006-01-23 19:52:32.556 023 13258.54 744.49 57304.58 88888.00 2006-01-23 19:52:33.556 023 13258.54 744.61 57304.82 88888.00 2006-01-23 19:52:34.556 023 13257.89 744.98 57304.82 88888.00 2006-01-23 19:52:35.556 023 13257.37 744.86 57304.58 88888.00 2006-01-23 19:52:36.556 023 13257.76 744.11 57304.95 88888.00 2006-01-23 19:52:37.556 023 13258.02 744.98 57304.46 88888.00 2006-01-23 19:52:38.556 023 13257.63 744.98 57304.82 88888.00 2006-01-23 19:52:39.556 023 13256.72 745.23 57304.70 88888.00 2006-01-23 19:52:40.556 023 13256.33 744.73 57304.33 88888.00 2006-01-23 19:52:41.556 023 13256.46 745.35 57304.33 88888.00 2006-01-23 19:52:42.556 023 13256.72 745.72 57304.70 88888.00 2006-01-23 19:52:43.556 023 13256.72 746.10 57304.70 88888.00 2006-01-23 19:52:44.556 023 13255.55 745.97 57304.33 88888.00 2006-01-23 19:52:45.556 023 13255.42 746.47 57303.72 88888.00 2006-01-23 19:52:46.556 023 13255.29 746.34 57303.84 88888.00 2006-01-23 19:52:47.556 023 13255.42 746.34 57304.46 88888.00 2006-01-23 19:52:48.556 023 13255.16 746.34 57303.72 88888.00 2006-01-23 19:52:49.556 023 13254.51 746.96 57303.96 88888.00 2006-01-23 19:52:50.556 023 13254.64 746.47 57303.48 88888.00 2006-01-23 19:52:51.556 023 13254.77 745.97 57303.96 88888.00 2006-01-23 19:52:52.556 023 13254.90 745.97 57304.09 88888.00 2006-01-23 19:52:53.556 023 13254.64 745.72 57303.96 88888.00 2006-01-23 19:52:54.556 023 13254.25 746.47 57304.21 88888.00 2006-01-23 19:52:55.556 023 13253.99 746.22 57304.33 88888.00 2006-01-23 19:52:56.556 023 13254.25 745.97 57303.72 88888.00 2006-01-23 19:52:57.556 023 13253.86 745.85 57303.48 88888.00 2006-01-23 19:52:58.556 023 13254.25 745.97 57303.23 88888.00 2006-01-23 19:52:59.556 023 13253.99 746.22 57303.36 88888.00 2006-01-23 19:53:00.556 023 13255.03 745.97 57303.60 88888.00 2006-01-23 19:53:01.556 023 13255.55 746.10 57303.36 88888.00 2006-01-23 19:53:02.556 023 13255.55 745.85 57303.11 88888.00 2006-01-23 19:53:03.556 023 13255.29 746.34 57303.96 88888.00 2006-01-23 19:53:04.556 023 13255.94 746.22 57303.96 88888.00 2006-01-23 19:53:05.556 023 13257.24 746.59 57303.48 88888.00 2006-01-23 19:53:06.556 023 13258.15 746.59 57303.48 88888.00 2006-01-23 19:53:07.556 023 13258.41 746.22 57303.36 88888.00 2006-01-23 19:53:08.556 023 13258.41 745.60 57302.87 88888.00 2006-01-23 19:53:09.556 023 13259.32 745.85 57304.09 88888.00 2006-01-23 19:53:10.556 023 13260.10 745.85 57303.84 88888.00 2006-01-23 19:53:11.556 023 13259.71 745.72 57303.23 88888.00 2006-01-23 19:53:12.556 023 13260.36 745.48 57303.84 88888.00 2006-01-23 19:53:13.556 023 13261.01 745.60 57303.36 88888.00 2006-01-23 19:53:14.556 023 13261.01 744.86 57303.36 88888.00 2006-01-23 19:53:15.556 023 13261.27 744.36 57303.36 88888.00 2006-01-23 19:53:16.556 023 13261.14 745.23 57303.48 88888.00 2006-01-23 19:53:17.556 023 13261.14 744.73 57303.72 88888.00 2006-01-23 19:53:18.556 023 13260.49 743.99 57303.11 88888.00 2006-01-23 19:53:19.556 023 13259.58 743.00 57303.36 88888.00 2006-01-23 19:53:20.556 023 13259.84 742.50 57303.11 88888.00 2006-01-23 19:53:21.556 023 13258.54 742.88 57303.11 88888.00 2006-01-23 19:53:22.556 023 13258.93 742.75 57302.99 88888.00 2006-01-23 19:53:23.556 023 13257.50 743.00 57302.87 88888.00 2006-01-23 19:53:24.556 023 13256.72 742.01 57303.11 88888.00 2006-01-23 19:53:25.556 023 13256.85 741.88 57303.48 88888.00 2006-01-23 19:53:26.556 023 13256.20 742.13 57302.99 88888.00 2006-01-23 19:53:27.556 023 13255.68 742.88 57302.99 88888.00 2006-01-23 19:53:28.556 023 13254.77 742.13 57303.60 88888.00 2006-01-23 19:53:29.556 023 13255.81 742.63 57303.48 88888.00 2006-01-23 19:53:30.556 023 13255.55 743.12 57302.74 88888.00 2006-01-23 19:53:31.556 023 13255.29 742.88 57303.11 88888.00 2006-01-23 19:53:32.556 023 13256.20 743.00 57302.38 88888.00 2006-01-23 19:53:33.556 023 13256.20 743.25 57302.25 88888.00 2006-01-23 19:53:34.556 023 13256.33 743.12 57302.50 88888.00 2006-01-23 19:53:35.556 023 13256.59 743.37 57303.23 88888.00 2006-01-23 19:53:36.556 023 13257.37 744.11 57303.11 88888.00 2006-01-23 19:53:37.556 023 13257.63 744.86 57303.11 88888.00 2006-01-23 19:53:38.556 023 13257.76 743.99 57303.72 88888.00 2006-01-23 19:53:39.556 023 13257.63 744.24 57302.74 88888.00 2006-01-23 19:53:40.556 023 13257.89 744.86 57303.48 88888.00 2006-01-23 19:53:41.556 023 13257.63 744.49 57303.23 88888.00 2006-01-23 19:53:42.556 023 13257.24 743.74 57303.36 88888.00 2006-01-23 19:53:43.556 023 13256.85 744.11 57303.11 88888.00 2006-01-23 19:53:44.556 023 13256.72 744.49 57303.84 88888.00 2006-01-23 19:53:45.556 023 13255.81 744.11 57302.74 88888.00 2006-01-23 19:53:46.556 023 13255.42 744.73 57302.74 88888.00 2006-01-23 19:53:47.556 023 13254.64 744.98 57303.11 88888.00 2006-01-23 19:53:48.556 023 13254.77 744.11 57303.60 88888.00 2006-01-23 19:53:49.556 023 13253.86 744.61 57303.36 88888.00 2006-01-23 19:53:50.556 023 13254.38 744.36 57303.36 88888.00 2006-01-23 19:53:51.556 023 13253.73 744.36 57302.99 88888.00 2006-01-23 19:53:52.556 023 13254.25 744.49 57303.60 88888.00 2006-01-23 19:53:53.556 023 13254.51 744.49 57302.87 88888.00 2006-01-23 19:53:54.556 023 13254.38 745.10 57302.74 88888.00 2006-01-23 19:53:55.556 023 13254.90 743.87 57303.48 88888.00 2006-01-23 19:53:56.556 023 13255.81 744.61 57302.50 88888.00 2006-01-23 19:53:57.556 023 13256.33 744.49 57302.87 88888.00 2006-01-23 19:53:58.556 023 13255.94 744.24 57302.38 88888.00 2006-01-23 19:53:59.556 023 13257.37 744.73 57302.74 88888.00 2006-01-23 19:54:00.556 023 13258.28 744.11 57303.23 88888.00 2006-01-23 19:54:01.556 023 13258.67 743.62 57302.25 88888.00 2006-01-23 19:54:02.556 023 13259.32 743.74 57302.62 88888.00 2006-01-23 19:54:03.556 023 13260.10 743.00 57302.87 88888.00 2006-01-23 19:54:04.556 023 13260.88 743.49 57303.11 88888.00 2006-01-23 19:54:05.556 023 13260.88 743.25 57303.23 88888.00 2006-01-23 19:54:06.556 023 13261.40 743.12 57302.50 88888.00 2006-01-23 19:54:07.556 023 13261.92 743.25 57302.99 88888.00 2006-01-23 19:54:08.556 023 13262.83 743.12 57303.36 88888.00 2006-01-23 19:54:09.556 023 13262.18 743.62 57302.99 88888.00 2006-01-23 19:54:10.556 023 13261.92 743.49 57302.87 88888.00 2006-01-23 19:54:11.556 023 13262.18 743.49 57303.48 88888.00 2006-01-23 19:54:12.556 023 13261.40 743.99 57303.23 88888.00 2006-01-23 19:54:13.556 023 13261.27 743.99 57303.60 88888.00 2006-01-23 19:54:14.556 023 13260.75 743.25 57303.84 88888.00 2006-01-23 19:54:15.556 023 13260.36 744.11 57303.48 88888.00 2006-01-23 19:54:16.556 023 13259.97 743.87 57302.74 88888.00 2006-01-23 19:54:17.556 023 13260.23 743.99 57303.60 88888.00 2006-01-23 19:54:18.556 023 13259.45 744.24 57303.48 88888.00 2006-01-23 19:54:19.556 023 13258.80 744.61 57303.11 88888.00 2006-01-23 19:54:20.556 023 13258.80 744.98 57302.74 88888.00 2006-01-23 19:54:21.556 023 13259.19 744.49 57303.11 88888.00 2006-01-23 19:54:22.556 023 13258.80 744.86 57303.48 88888.00 2006-01-23 19:54:23.556 023 13258.67 745.60 57302.74 88888.00 2006-01-23 19:54:24.556 023 13259.19 745.23 57303.48 88888.00 2006-01-23 19:54:25.556 023 13258.80 745.85 57303.36 88888.00 2006-01-23 19:54:26.556 023 13259.19 745.97 57303.23 88888.00 2006-01-23 19:54:27.556 023 13259.84 746.34 57304.09 88888.00 2006-01-23 19:54:28.556 023 13258.80 745.72 57303.36 88888.00 2006-01-23 19:54:29.556 023 13259.97 746.84 57303.84 88888.00 2006-01-23 19:54:30.556 023 13259.06 747.33 57303.36 88888.00 2006-01-23 19:54:31.556 023 13259.06 747.71 57303.96 88888.00 2006-01-23 19:54:32.556 023 13258.80 747.21 57304.21 88888.00 2006-01-23 19:54:33.556 023 13259.71 747.95 57303.72 88888.00 2006-01-23 19:54:34.556 023 13259.45 747.21 57303.96 88888.00 2006-01-23 19:54:35.556 023 13260.10 747.46 57304.09 88888.00 2006-01-23 19:54:36.556 023 13259.84 747.09 57303.96 88888.00 2006-01-23 19:54:37.556 023 13259.45 747.33 57303.84 88888.00 2006-01-23 19:54:38.556 023 13259.58 747.46 57303.84 88888.00 2006-01-23 19:54:39.556 023 13260.23 746.84 57303.96 88888.00 2006-01-23 19:54:40.556 023 13259.97 746.96 57303.96 88888.00 2006-01-23 19:54:41.556 023 13260.88 747.33 57303.96 88888.00 2006-01-23 19:54:42.556 023 13260.36 745.97 57303.60 88888.00 2006-01-23 19:54:43.556 023 13260.36 746.47 57304.33 88888.00 2006-01-23 19:54:44.556 023 13260.62 746.22 57304.21 88888.00 2006-01-23 19:54:45.556 023 13260.49 745.97 57303.84 88888.00 2006-01-23 19:54:46.556 023 13261.14 746.47 57304.21 88888.00 2006-01-23 19:54:47.556 023 13260.62 746.10 57303.60 88888.00 2006-01-23 19:54:48.556 023 13260.10 746.22 57304.21 88888.00 2006-01-23 19:54:49.556 023 13260.88 745.85 57304.09 88888.00 2006-01-23 19:54:50.556 023 13261.01 744.73 57304.46 88888.00 2006-01-23 19:54:51.556 023 13261.14 744.86 57304.82 88888.00 2006-01-23 19:54:52.556 023 13261.14 744.61 57303.84 88888.00 2006-01-23 19:54:53.556 023 13260.88 745.23 57303.60 88888.00 2006-01-23 19:54:54.556 023 13260.62 744.61 57304.09 88888.00 2006-01-23 19:54:55.556 023 13261.27 744.24 57304.21 88888.00 2006-01-23 19:54:56.556 023 13261.14 743.62 57304.09 88888.00 2006-01-23 19:54:57.556 023 13261.14 743.62 57304.70 88888.00 2006-01-23 19:54:58.556 023 13261.01 743.87 57304.33 88888.00 2006-01-23 19:54:59.556 023 13261.01 743.25 57303.96 88888.00 2006-01-23 19:55:00.556 023 13261.01 744.11 57304.58 88888.00 2006-01-23 19:55:01.556 023 13260.88 743.62 57304.46 88888.00 2006-01-23 19:55:02.556 023 13260.88 743.99 57303.72 88888.00 2006-01-23 19:55:03.556 023 13260.75 743.37 57304.09 88888.00 2006-01-23 19:55:04.556 023 13259.45 743.62 57304.33 88888.00 2006-01-23 19:55:05.556 023 13260.23 743.62 57303.84 88888.00 2006-01-23 19:55:06.556 023 13259.58 743.12 57303.60 88888.00 2006-01-23 19:55:07.556 023 13259.45 744.11 57304.33 88888.00 2006-01-23 19:55:08.556 023 13257.63 743.87 57303.48 88888.00 2006-01-23 19:55:09.556 023 13258.15 743.74 57304.33 88888.00 2006-01-23 19:55:10.556 023 13257.37 743.49 57304.33 88888.00 2006-01-23 19:55:11.556 023 13257.76 744.36 57304.33 88888.00 2006-01-23 19:55:12.556 023 13256.59 744.86 57304.21 88888.00 2006-01-23 19:55:13.556 023 13257.63 744.73 57303.84 88888.00 2006-01-23 19:55:14.556 023 13256.20 745.35 57304.21 88888.00 2006-01-23 19:55:15.556 023 13257.50 745.48 57304.46 88888.00 2006-01-23 19:55:16.556 023 13257.50 745.85 57303.72 88888.00 2006-01-23 19:55:17.556 023 13257.11 745.97 57303.84 88888.00 2006-01-23 19:55:18.556 023 13257.63 746.22 57303.60 88888.00 2006-01-23 19:55:19.556 023 13258.02 746.34 57304.46 88888.00 2006-01-23 19:55:20.556 023 13257.76 746.84 57303.96 88888.00 2006-01-23 19:55:21.556 023 13257.37 747.21 57303.84 88888.00 2006-01-23 19:55:22.556 023 13258.67 747.83 57303.84 88888.00 2006-01-23 19:55:23.556 023 13259.19 747.33 57303.48 88888.00 2006-01-23 19:55:24.556 023 13259.06 747.33 57304.33 88888.00 2006-01-23 19:55:25.556 023 13259.06 746.22 57303.72 88888.00 2006-01-23 19:55:26.556 023 13259.97 746.47 57303.36 88888.00 2006-01-23 19:55:27.556 023 13259.84 746.22 57303.36 88888.00 2006-01-23 19:55:28.556 023 13259.71 746.34 57303.48 88888.00 2006-01-23 19:55:29.556 023 13259.84 745.85 57304.09 88888.00 2006-01-23 19:55:30.556 023 13259.97 745.48 57304.21 88888.00 2006-01-23 19:55:31.556 023 13259.19 745.10 57303.72 88888.00 2006-01-23 19:55:32.556 023 13259.45 745.23 57304.33 88888.00 2006-01-23 19:55:33.556 023 13258.67 744.61 57304.09 88888.00 2006-01-23 19:55:34.556 023 13259.19 745.10 57304.21 88888.00 2006-01-23 19:55:35.556 023 13258.15 744.24 57304.33 88888.00 2006-01-23 19:55:36.556 023 13258.02 744.73 57304.21 88888.00 2006-01-23 19:55:37.556 023 13256.85 744.61 57303.96 88888.00 2006-01-23 19:55:38.556 023 13257.24 743.87 57304.21 88888.00 2006-01-23 19:55:39.556 023 13255.81 743.74 57304.58 88888.00 2006-01-23 19:55:40.556 023 13256.20 743.49 57304.58 88888.00 2006-01-23 19:55:41.556 023 13256.07 743.74 57304.09 88888.00 2006-01-23 19:55:42.556 023 13255.55 743.62 57304.09 88888.00 2006-01-23 19:55:43.556 023 13255.94 744.36 57304.33 88888.00 2006-01-23 19:55:44.556 023 13255.16 743.99 57304.46 88888.00 2006-01-23 19:55:45.556 023 13255.29 744.11 57302.99 88888.00 2006-01-23 19:55:46.556 023 13255.68 744.24 57304.33 88888.00 2006-01-23 19:55:47.556 023 13255.16 744.11 57303.84 88888.00 2006-01-23 19:55:48.556 023 13255.16 744.11 57303.84 88888.00 2006-01-23 19:55:49.556 023 13255.81 743.87 57303.23 88888.00 2006-01-23 19:55:50.556 023 13255.42 743.99 57303.36 88888.00 2006-01-23 19:55:51.556 023 13255.55 744.36 57303.60 88888.00 2006-01-23 19:55:52.556 023 13255.68 744.11 57304.09 88888.00 2006-01-23 19:55:53.556 023 13255.29 744.49 57304.09 88888.00 2006-01-23 19:55:54.556 023 13254.90 744.24 57304.09 88888.00 2006-01-23 19:55:55.556 023 13254.90 744.61 57303.60 88888.00 2006-01-23 19:55:56.556 023 13253.99 745.23 57303.23 88888.00 2006-01-23 19:55:57.556 023 13254.25 744.86 57304.09 88888.00 2006-01-23 19:55:58.556 023 13253.34 745.23 57303.60 88888.00 2006-01-23 19:55:59.556 023 13253.86 745.23 57303.48 88888.00 2006-01-23 19:56:00.556 023 13253.34 744.86 57303.60 88888.00 2006-01-23 19:56:01.556 023 13253.21 745.23 57303.48 88888.00 2006-01-23 19:56:02.556 023 13253.34 744.86 57303.48 88888.00 2006-01-23 19:56:03.556 023 13253.34 744.98 57303.60 88888.00 2006-01-23 19:56:04.556 023 13253.60 744.98 57303.60 88888.00 2006-01-23 19:56:05.556 023 13253.60 744.24 57303.72 88888.00 2006-01-23 19:56:06.556 023 13253.60 744.61 57303.48 88888.00 2006-01-23 19:56:07.556 023 13254.25 744.61 57303.23 88888.00 2006-01-23 19:56:08.556 023 13254.64 745.23 57302.99 88888.00 2006-01-23 19:56:09.556 023 13255.03 744.49 57302.99 88888.00 2006-01-23 19:56:10.556 023 13255.03 744.61 57302.99 88888.00 2006-01-23 19:56:11.556 023 13255.81 744.24 57303.23 88888.00 2006-01-23 19:56:12.556 023 13256.20 744.36 57303.11 88888.00 2006-01-23 19:56:13.556 023 13256.46 744.24 57303.84 88888.00 2006-01-23 19:56:14.556 023 13256.85 744.36 57303.48 88888.00 2006-01-23 19:56:15.556 023 13256.72 744.24 57303.23 88888.00 2006-01-23 19:56:16.556 023 13257.50 744.36 57303.23 88888.00 2006-01-23 19:56:17.556 023 13257.37 744.11 57303.48 88888.00 2006-01-23 19:56:18.556 023 13258.15 743.99 57303.60 88888.00 2006-01-23 19:56:19.556 023 13257.76 744.86 57303.11 88888.00 2006-01-23 19:56:20.556 023 13257.76 744.24 57303.60 88888.00 2006-01-23 19:56:21.556 023 13258.67 744.61 57303.60 88888.00 2006-01-23 19:56:22.556 023 13258.41 744.49 57303.60 88888.00 2006-01-23 19:56:23.556 023 13258.02 743.25 57303.48 88888.00 2006-01-23 19:56:24.556 023 13258.54 743.25 57303.36 88888.00 2006-01-23 19:56:25.556 023 13259.32 743.62 57303.72 88888.00 2006-01-23 19:56:26.556 023 13258.28 743.37 57303.48 88888.00 2006-01-23 19:56:27.556 023 13258.80 744.11 57303.36 88888.00 2006-01-23 19:56:28.556 023 13258.54 743.12 57303.72 88888.00 2006-01-23 19:56:29.556 023 13257.76 743.49 57302.87 88888.00 2006-01-23 19:56:30.556 023 13258.41 743.62 57303.72 88888.00 2006-01-23 19:56:31.556 023 13257.89 743.62 57303.96 88888.00 2006-01-23 19:56:32.556 023 13258.15 743.12 57303.96 88888.00 2006-01-23 19:56:33.556 023 13257.89 743.99 57303.60 88888.00 2006-01-23 19:56:34.556 023 13257.11 743.49 57303.96 88888.00 2006-01-23 19:56:35.556 023 13257.11 743.62 57303.96 88888.00 2006-01-23 19:56:36.556 023 13258.15 743.62 57303.72 88888.00 2006-01-23 19:56:37.556 023 13257.63 743.25 57303.84 88888.00 2006-01-23 19:56:38.556 023 13256.98 742.88 57303.96 88888.00 2006-01-23 19:56:39.556 023 13258.02 743.12 57303.84 88888.00 2006-01-23 19:56:40.556 023 13257.63 742.88 57303.72 88888.00 2006-01-23 19:56:41.556 023 13257.76 742.63 57303.84 88888.00 2006-01-23 19:56:42.556 023 13257.89 742.63 57303.60 88888.00 2006-01-23 19:56:43.556 023 13258.02 742.38 57304.33 88888.00 2006-01-23 19:56:44.556 023 13258.15 742.38 57303.48 88888.00 2006-01-23 19:56:45.556 023 13258.15 742.13 57303.96 88888.00 2006-01-23 19:56:46.556 023 13258.41 742.75 57304.21 88888.00 2006-01-23 19:56:47.556 023 13258.15 741.76 57304.09 88888.00 2006-01-23 19:56:48.556 023 13258.41 742.01 57304.46 88888.00 2006-01-23 19:56:49.556 023 13258.02 741.88 57303.84 88888.00 2006-01-23 19:56:50.556 023 13258.02 742.01 57303.60 88888.00 2006-01-23 19:56:51.556 023 13258.54 741.64 57304.21 88888.00 2006-01-23 19:56:52.556 023 13257.63 741.88 57304.58 88888.00 2006-01-23 19:56:53.556 023 13257.24 742.50 57304.21 88888.00 2006-01-23 19:56:54.556 023 13258.02 742.13 57304.70 88888.00 2006-01-23 19:56:55.556 023 13257.76 741.64 57304.46 88888.00 2006-01-23 19:56:56.556 023 13256.46 742.13 57303.96 88888.00 2006-01-23 19:56:57.556 023 13256.98 741.51 57304.46 88888.00 2006-01-23 19:56:58.556 023 13257.11 741.51 57304.95 88888.00 2006-01-23 19:56:59.556 023 13257.37 742.13 57304.82 88888.00 2006-01-23 19:57:00.556 023 13257.24 742.75 57304.21 88888.00 2006-01-23 19:57:01.556 023 13257.89 742.38 57304.21 88888.00 2006-01-23 19:57:02.556 023 13257.24 741.64 57304.58 88888.00 2006-01-23 19:57:03.556 023 13256.98 742.13 57303.96 88888.00 2006-01-23 19:57:04.556 023 13257.50 742.26 57304.21 88888.00 2006-01-23 19:57:05.556 023 13256.59 742.26 57304.33 88888.00 2006-01-23 19:57:06.556 023 13256.72 742.26 57304.46 88888.00 2006-01-23 19:57:07.556 023 13257.11 742.38 57304.70 88888.00 2006-01-23 19:57:08.556 023 13255.94 741.51 57304.09 88888.00 2006-01-23 19:57:09.556 023 13256.72 742.26 57304.58 88888.00 2006-01-23 19:57:10.556 023 13256.20 742.26 57304.21 88888.00 2006-01-23 19:57:11.556 023 13255.94 742.01 57304.21 88888.00 2006-01-23 19:57:12.556 023 13255.81 742.75 57304.46 88888.00 2006-01-23 19:57:13.556 023 13255.42 742.88 57304.58 88888.00 2006-01-23 19:57:14.556 023 13255.55 743.12 57303.84 88888.00 2006-01-23 19:57:15.556 023 13255.42 743.74 57304.09 88888.00 2006-01-23 19:57:16.556 023 13254.90 743.49 57304.70 88888.00 2006-01-23 19:57:17.556 023 13254.90 743.25 57303.72 88888.00 2006-01-23 19:57:18.556 023 13255.16 743.12 57304.09 88888.00 2006-01-23 19:57:19.556 023 13254.77 743.25 57303.72 88888.00 2006-01-23 19:57:20.556 023 13254.64 743.00 57303.23 88888.00 2006-01-23 19:57:21.556 023 13254.25 743.37 57303.84 88888.00 2006-01-23 19:57:22.556 023 13254.12 742.88 57304.09 88888.00 2006-01-23 19:57:23.556 023 13254.51 743.25 57303.84 88888.00 2006-01-23 19:57:24.556 023 13253.34 743.00 57303.36 88888.00 2006-01-23 19:57:25.556 023 13253.73 743.00 57303.84 88888.00 2006-01-23 19:57:26.556 023 13252.83 743.25 57303.72 88888.00 2006-01-23 19:57:27.556 023 13253.34 742.38 57303.72 88888.00 2006-01-23 19:57:28.556 023 13252.70 742.38 57303.72 88888.00 2006-01-23 19:57:29.556 023 13252.96 743.12 57303.36 88888.00 2006-01-23 19:57:30.556 023 13253.21 743.37 57303.60 88888.00 2006-01-23 19:57:31.556 023 13253.21 743.25 57303.11 88888.00 2006-01-23 19:57:32.556 023 13253.08 743.12 57302.50 88888.00 2006-01-23 19:57:33.556 023 13252.43 743.25 57303.36 88888.00 2006-01-23 19:57:34.556 023 13252.70 743.12 57303.36 88888.00 2006-01-23 19:57:35.556 023 13252.17 743.49 57303.36 88888.00 2006-01-23 19:57:36.556 023 13252.83 742.75 57303.11 88888.00 2006-01-23 19:57:37.556 023 13252.17 743.49 57302.62 88888.00 2006-01-23 19:57:38.556 023 13252.30 743.00 57303.48 88888.00 2006-01-23 19:57:39.556 023 13252.17 742.88 57302.50 88888.00 2006-01-23 19:57:40.556 023 13252.56 742.75 57303.11 88888.00 2006-01-23 19:57:41.556 023 13252.43 743.00 57302.87 88888.00 2006-01-23 19:57:42.556 023 13251.40 743.00 57302.62 88888.00 2006-01-23 19:57:43.556 023 13252.56 742.88 57302.38 88888.00 2006-01-23 19:57:44.556 023 13252.17 742.88 57302.50 88888.00 2006-01-23 19:57:45.556 023 13252.70 743.37 57301.89 88888.00 2006-01-23 19:57:46.556 023 13253.21 742.75 57302.38 88888.00 2006-01-23 19:57:47.556 023 13253.60 743.74 57302.13 88888.00 2006-01-23 19:57:48.556 023 13254.51 743.12 57302.01 88888.00 2006-01-23 19:57:49.556 023 13254.25 743.87 57302.13 88888.00 2006-01-23 19:57:50.556 023 13254.51 743.74 57301.89 88888.00 2006-01-23 19:57:51.556 023 13255.68 743.49 57302.74 88888.00 2006-01-23 19:57:52.556 023 13256.20 744.24 57302.87 88888.00 2006-01-23 19:57:53.556 023 13255.42 743.99 57302.13 88888.00 2006-01-23 19:57:54.556 023 13255.81 744.11 57302.01 88888.00 2006-01-23 19:57:55.556 023 13255.81 744.61 57303.11 88888.00 2006-01-23 19:57:56.556 023 13255.68 744.61 57302.62 88888.00 2006-01-23 19:57:57.556 023 13255.55 743.87 57302.50 88888.00 2006-01-23 19:57:58.556 023 13254.38 744.61 57302.74 88888.00 2006-01-23 19:57:59.556 023 13253.60 744.11 57303.48 88888.00 2006-01-23 19:58:00.556 023 13253.99 744.61 57301.52 88888.00 2006-01-23 19:58:01.556 023 13253.86 744.24 57302.99 88888.00 2006-01-23 19:58:02.556 023 13253.73 743.37 57302.62 88888.00 2006-01-23 19:58:03.556 023 13253.73 743.74 57302.25 88888.00 2006-01-23 19:58:04.556 023 13251.92 743.99 57302.62 88888.00 2006-01-23 19:58:05.556 023 13253.21 743.99 57302.87 88888.00 2006-01-23 19:58:06.556 023 13252.30 743.37 57302.38 88888.00 2006-01-23 19:58:07.556 023 13252.43 743.74 57302.62 88888.00 2006-01-23 19:58:08.556 023 13251.92 743.87 57302.13 88888.00 2006-01-23 19:58:09.556 023 13251.92 743.49 57302.25 88888.00 2006-01-23 19:58:10.556 023 13252.56 743.25 57302.62 88888.00 2006-01-23 19:58:11.556 023 13252.43 743.62 57302.50 88888.00 2006-01-23 19:58:12.556 023 13252.04 743.62 57302.50 88888.00 2006-01-23 19:58:13.556 023 13251.79 743.74 57302.13 88888.00 2006-01-23 19:58:14.556 023 13251.40 743.12 57302.74 88888.00 2006-01-23 19:58:15.556 023 13251.27 743.37 57302.50 88888.00 2006-01-23 19:58:16.556 023 13250.62 743.12 57303.23 88888.00 2006-01-23 19:58:17.556 023 13249.97 743.25 57302.01 88888.00 2006-01-23 19:58:18.556 023 13250.36 743.62 57302.13 88888.00 2006-01-23 19:58:19.556 023 13250.23 743.37 57302.62 88888.00 2006-01-23 19:58:20.556 023 13250.23 743.37 57302.38 88888.00 2006-01-23 19:58:21.556 023 13250.49 743.49 57301.77 88888.00 2006-01-23 19:58:22.556 023 13250.75 743.62 57302.25 88888.00 2006-01-23 19:58:23.556 023 13250.88 743.62 57302.62 88888.00 2006-01-23 19:58:24.556 023 13250.23 743.74 57302.38 88888.00 2006-01-23 19:58:25.556 023 13250.88 744.49 57302.13 88888.00 2006-01-23 19:58:26.556 023 13251.27 743.87 57302.99 88888.00 2006-01-23 19:58:27.556 023 13251.14 744.36 57302.50 88888.00 2006-01-23 19:58:28.556 023 13251.79 744.24 57302.87 88888.00 2006-01-23 19:58:29.556 023 13251.92 744.36 57302.13 88888.00 2006-01-23 19:58:30.556 023 13252.17 745.48 57302.25 88888.00 2006-01-23 19:58:31.556 023 13252.43 744.98 57302.87 88888.00 2006-01-23 19:58:32.556 023 13252.43 745.48 57301.89 88888.00 2006-01-23 19:58:33.556 023 13252.56 744.86 57301.40 88888.00 2006-01-23 19:58:34.556 023 13253.08 745.35 57302.38 88888.00 2006-01-23 19:58:35.556 023 13252.83 746.10 57302.38 88888.00 2006-01-23 19:58:36.556 023 13252.96 745.72 57303.23 88888.00 2006-01-23 19:58:37.556 023 13252.70 746.34 57302.74 88888.00 2006-01-23 19:58:38.556 023 13252.96 745.97 57302.50 88888.00 2006-01-23 19:58:39.556 023 13252.83 745.85 57302.62 88888.00 2006-01-23 19:58:40.556 023 13252.43 746.34 57302.01 88888.00 2006-01-23 19:58:41.556 023 13252.83 745.72 57302.25 88888.00 2006-01-23 19:58:42.556 023 13253.47 746.22 57302.62 88888.00 2006-01-23 19:58:43.556 023 13253.34 745.72 57302.50 88888.00 2006-01-23 19:58:44.556 023 13253.73 745.48 57302.74 88888.00 2006-01-23 19:58:45.556 023 13253.60 746.10 57302.99 88888.00 2006-01-23 19:58:46.556 023 13253.60 745.72 57302.25 88888.00 2006-01-23 19:58:47.556 023 13254.12 746.10 57302.25 88888.00 2006-01-23 19:58:48.556 023 13253.47 745.72 57302.87 88888.00 2006-01-23 19:58:49.556 023 13254.25 745.60 57302.50 88888.00 2006-01-23 19:58:50.555 023 13253.73 745.48 57302.87 88888.00 2006-01-23 19:58:51.555 023 13254.12 746.34 57302.38 88888.00 2006-01-23 19:58:52.555 023 13253.60 745.35 57302.01 88888.00 2006-01-23 19:58:53.555 023 13253.60 746.59 57302.38 88888.00 2006-01-23 19:58:54.555 023 13253.21 746.10 57302.25 88888.00 2006-01-23 19:58:55.555 023 13253.08 746.59 57302.38 88888.00 2006-01-23 19:58:56.555 023 13252.83 746.34 57302.50 88888.00 2006-01-23 19:58:57.555 023 13252.43 746.22 57302.25 88888.00 2006-01-23 19:58:58.555 023 13252.30 746.96 57302.74 88888.00 2006-01-23 19:58:59.555 023 13252.56 745.97 57302.13 88888.00 2006-01-23 19:59:00.555 023 13252.70 746.59 57302.13 88888.00 2006-01-23 19:59:01.555 023 13252.56 746.47 57302.62 88888.00 2006-01-23 19:59:02.555 023 13251.79 746.22 57302.62 88888.00 2006-01-23 19:59:03.555 023 13252.17 746.34 57302.99 88888.00 2006-01-23 19:59:04.555 023 13252.70 745.60 57302.99 88888.00 2006-01-23 19:59:05.555 023 13252.17 745.85 57302.25 88888.00 2006-01-23 19:59:06.555 023 13252.04 746.22 57302.38 88888.00 2006-01-23 19:59:07.555 023 13252.56 746.59 57303.11 88888.00 2006-01-23 19:59:08.555 023 13253.08 746.22 57303.48 88888.00 2006-01-23 19:59:09.555 023 13252.30 746.10 57303.48 88888.00 2006-01-23 19:59:10.555 023 13252.56 746.22 57302.87 88888.00 2006-01-23 19:59:11.555 023 13252.30 745.97 57302.62 88888.00 2006-01-23 19:59:12.555 023 13252.56 746.71 57303.23 88888.00 2006-01-23 19:59:13.555 023 13252.70 745.72 57302.62 88888.00 2006-01-23 19:59:14.555 023 13251.92 745.60 57302.38 88888.00 2006-01-23 19:59:15.555 023 13251.40 745.85 57302.99 88888.00 2006-01-23 19:59:16.555 023 13251.40 745.48 57302.87 88888.00 2006-01-23 19:59:17.555 023 13251.92 745.72 57303.11 88888.00 2006-01-23 19:59:18.555 023 13251.92 745.85 57302.87 88888.00 2006-01-23 19:59:19.555 023 13251.79 745.85 57302.99 88888.00 2006-01-23 19:59:20.555 023 13250.49 745.97 57302.50 88888.00 2006-01-23 19:59:21.555 023 13252.04 745.48 57302.87 88888.00 2006-01-23 19:59:22.555 023 13252.30 745.10 57302.74 88888.00 2006-01-23 19:59:23.555 023 13252.17 744.61 57302.50 88888.00 2006-01-23 19:59:24.555 023 13252.56 744.73 57302.50 88888.00 2006-01-23 19:59:25.555 023 13252.70 745.35 57302.62 88888.00 2006-01-23 19:59:26.555 023 13253.08 744.98 57302.50 88888.00 2006-01-23 19:59:27.555 023 13253.60 745.10 57302.87 88888.00 2006-01-23 19:59:28.555 023 13253.86 744.73 57302.99 88888.00 2006-01-23 19:59:29.555 023 13253.21 744.24 57302.13 88888.00 2006-01-23 19:59:30.555 023 13253.99 744.36 57303.36 88888.00 2006-01-23 19:59:31.555 023 13254.12 744.36 57301.64 88888.00 2006-01-23 19:59:32.555 023 13254.38 744.73 57302.38 88888.00 2006-01-23 19:59:33.555 023 13254.77 743.99 57302.38 88888.00 2006-01-23 19:59:34.555 023 13254.51 745.10 57302.38 88888.00 2006-01-23 19:59:35.555 023 13254.90 744.98 57302.87 88888.00 2006-01-23 19:59:36.555 023 13254.51 745.72 57302.38 88888.00 2006-01-23 19:59:37.555 023 13254.51 744.61 57302.99 88888.00 2006-01-23 19:59:38.555 023 13254.51 744.24 57302.62 88888.00 2006-01-23 19:59:39.555 023 13253.99 744.49 57302.62 88888.00 2006-01-23 19:59:40.555 023 13254.90 744.49 57302.87 88888.00 2006-01-23 19:59:41.555 023 13253.86 743.62 57302.38 88888.00 2006-01-23 19:59:42.555 023 13254.38 744.86 57302.99 88888.00 2006-01-23 19:59:43.555 023 13253.60 744.49 57303.11 88888.00 2006-01-23 19:59:44.555 023 13253.47 744.36 57302.25 88888.00 2006-01-23 19:59:45.555 023 13253.47 744.61 57302.74 88888.00 2006-01-23 19:59:46.555 023 13253.34 743.87 57302.74 88888.00 2006-01-23 19:59:47.555 023 13253.47 744.36 57303.11 88888.00 2006-01-23 19:59:48.555 023 13254.12 744.11 57302.13 88888.00 2006-01-23 19:59:49.555 023 13254.12 743.12 57302.87 88888.00 2006-01-23 19:59:50.555 023 13254.25 743.49 57302.62 88888.00 2006-01-23 19:59:51.555 023 13254.12 743.25 57302.50 88888.00 2006-01-23 19:59:52.555 023 13253.60 744.36 57302.99 88888.00 2006-01-23 19:59:53.555 023 13253.99 744.36 57302.38 88888.00 2006-01-23 19:59:54.555 023 13254.25 743.74 57302.99 88888.00 2006-01-23 19:59:55.555 023 13254.51 744.11 57302.62 88888.00 2006-01-23 20:00:00.555 023 13254.77 743.25 57302.74 88888.00 2006-01-23 20:00:01.555 023 13254.38 743.49 57302.50 88888.00 2006-01-23 20:00:02.555 023 13254.38 743.12 57303.11 88888.00 2006-01-23 20:00:03.555 023 13254.25 743.25 57302.74 88888.00 2006-01-23 20:00:04.555 023 13254.77 743.49 57302.99 88888.00 2006-01-23 20:00:05.555 023 13254.77 742.75 57302.62 88888.00 2006-01-23 20:00:06.555 023 13255.16 742.88 57302.50 88888.00 2006-01-23 20:00:07.555 023 13254.77 742.63 57302.50 88888.00 2006-01-23 20:00:08.555 023 13255.42 742.88 57302.74 88888.00 2006-01-23 20:00:09.555 023 13255.68 743.12 57302.38 88888.00 2006-01-23 20:00:10.555 023 13255.94 742.75 57302.99 88888.00 2006-01-23 20:00:11.555 023 13255.81 743.12 57302.62 88888.00 2006-01-23 20:00:12.555 023 13256.46 742.88 57302.62 88888.00 2006-01-23 20:00:13.555 023 13256.72 742.75 57302.74 88888.00 2006-01-23 20:00:14.555 023 13256.07 742.50 57303.23 88888.00 2006-01-23 20:00:15.555 023 13256.59 742.75 57302.62 88888.00 2006-01-23 20:00:16.555 023 13256.46 742.13 57302.50 88888.00 2006-01-23 20:00:17.555 023 13256.46 742.01 57302.87 88888.00 2006-01-23 20:00:18.555 023 13255.55 741.88 57302.99 88888.00 2006-01-23 20:00:19.555 023 13256.07 742.26 57303.36 88888.00 2006-01-23 20:00:20.555 023 13255.68 742.63 57302.87 88888.00 2006-01-23 20:00:21.555 023 13255.68 742.26 57301.89 88888.00 2006-01-23 20:00:22.555 023 13255.29 742.13 57302.99 88888.00 2006-01-23 20:00:23.555 023 13255.03 742.88 57302.38 88888.00 2006-01-23 20:00:24.555 023 13255.81 742.13 57302.99 88888.00 2006-01-23 20:00:25.555 023 13255.94 743.00 57302.87 88888.00 2006-01-23 20:00:26.555 023 13255.81 743.62 57303.36 88888.00 2006-01-23 20:00:27.555 023 13256.20 743.37 57303.11 88888.00 2006-01-23 20:00:28.555 023 13256.07 743.62 57303.36 88888.00 2006-01-23 20:00:29.555 023 13256.20 743.25 57303.72 88888.00 2006-01-23 20:00:30.555 023 13256.46 743.49 57303.48 88888.00 2006-01-23 20:00:31.555 023 13255.42 743.74 57303.84 88888.00 2006-01-23 20:00:32.555 023 13256.46 743.99 57302.74 88888.00 2006-01-23 20:00:33.555 023 13255.68 744.61 57303.23 88888.00 2006-01-23 20:00:34.555 023 13255.55 743.99 57303.84 88888.00 2006-01-23 20:00:35.555 023 13255.81 744.49 57303.84 88888.00 2006-01-23 20:00:36.555 023 13254.64 744.61 57303.23 88888.00 2006-01-23 20:00:37.555 023 13255.03 744.24 57304.33 88888.00 2006-01-23 20:00:38.555 023 13255.03 744.36 57304.09 88888.00 2006-01-23 20:00:39.555 023 13254.12 744.73 57303.72 88888.00 2006-01-23 20:00:40.555 023 13253.34 744.98 57304.46 88888.00 2006-01-23 20:00:41.555 023 13253.08 744.86 57304.46 88888.00 2006-01-23 20:00:42.555 023 13253.21 744.61 57304.33 88888.00 2006-01-23 20:00:43.555 023 13252.56 745.10 57304.09 88888.00 2006-01-23 20:00:44.555 023 13252.56 744.98 57304.33 88888.00 2006-01-23 20:00:45.555 023 13252.43 745.10 57303.96 88888.00 2006-01-23 20:00:46.555 023 13252.43 745.23 57303.48 88888.00 2006-01-23 20:00:47.555 023 13252.43 746.34 57304.21 88888.00 2006-01-23 20:00:48.555 023 13252.43 745.72 57304.21 88888.00 2006-01-23 20:00:49.555 023 13252.83 746.10 57304.33 88888.00 2006-01-23 20:00:50.555 023 13253.08 746.47 57303.84 88888.00 2006-01-23 20:00:51.555 023 13252.83 746.22 57303.60 88888.00 2006-01-23 20:00:52.555 023 13252.83 746.96 57303.48 88888.00 2006-01-23 20:00:53.555 023 13252.56 746.59 57303.96 88888.00 2006-01-23 20:00:54.555 023 13253.21 746.34 57304.58 88888.00 2006-01-23 20:00:55.555 023 13252.43 746.84 57304.09 88888.00 2006-01-23 20:00:56.555 023 13252.30 746.47 57303.60 88888.00 2006-01-23 20:00:57.555 023 13253.47 746.96 57304.58 88888.00 2006-01-23 20:00:58.555 023 13252.83 746.34 57304.09 88888.00 2006-01-23 20:00:59.555 023 13253.21 747.21 57303.84 88888.00 2006-01-23 20:01:00.555 023 13252.56 747.21 57303.60 88888.00 2006-01-23 20:01:01.555 023 13253.08 746.34 57303.84 88888.00 2006-01-23 20:01:02.555 023 13252.43 746.10 57303.72 88888.00 2006-01-23 20:01:03.555 023 13253.99 746.71 57303.60 88888.00 2006-01-23 20:01:04.555 023 13254.64 746.71 57303.60 88888.00 2006-01-23 20:01:05.555 023 13253.73 745.60 57303.48 88888.00 2006-01-23 20:01:06.555 023 13254.90 746.34 57303.60 88888.00 2006-01-23 20:01:07.555 023 13254.90 745.60 57303.23 88888.00 2006-01-23 20:01:08.555 023 13255.29 745.72 57303.48 88888.00 2006-01-23 20:01:09.555 023 13255.68 745.60 57303.72 88888.00 2006-01-23 20:01:10.555 023 13256.20 745.72 57303.96 88888.00 2006-01-23 20:01:11.555 023 13257.11 744.86 57303.48 88888.00 2006-01-23 20:01:12.555 023 13257.50 744.86 57304.09 88888.00 2006-01-23 20:01:13.555 023 13257.50 744.98 57303.72 88888.00 2006-01-23 20:01:14.555 023 13257.11 745.10 57302.87 88888.00 2006-01-23 20:01:15.555 023 13257.37 744.73 57303.48 88888.00 2006-01-23 20:01:16.555 023 13257.76 744.73 57303.84 88888.00 2006-01-23 20:01:17.555 023 13258.02 744.73 57303.96 88888.00 2006-01-23 20:01:18.555 023 13256.98 744.24 57303.48 88888.00 2006-01-23 20:01:19.555 023 13257.37 743.87 57303.96 88888.00 2006-01-23 20:01:20.555 023 13257.63 744.36 57302.38 88888.00 2006-01-23 20:01:21.555 023 13256.85 743.99 57303.23 88888.00 2006-01-23 20:01:22.555 023 13256.20 744.11 57303.60 88888.00 2006-01-23 20:01:23.555 023 13256.20 743.99 57302.99 88888.00 2006-01-23 20:01:24.555 023 13254.90 744.61 57303.23 88888.00 2006-01-23 20:01:25.555 023 13254.90 744.36 57304.09 88888.00 2006-01-23 20:01:26.555 023 13253.73 744.36 57303.48 88888.00 2006-01-23 20:01:27.555 023 13254.12 745.10 57303.36 88888.00 2006-01-23 20:01:28.555 023 13252.56 743.99 57303.48 88888.00 2006-01-23 20:01:29.555 023 13252.30 743.99 57303.60 88888.00 2006-01-23 20:01:30.555 023 13252.70 745.10 57302.62 88888.00 2006-01-23 20:01:31.555 023 13252.04 744.86 57302.50 88888.00 2006-01-23 20:01:32.555 023 13251.53 744.36 57302.87 88888.00 2006-01-23 20:01:33.555 023 13251.66 744.11 57302.74 88888.00 2006-01-23 20:01:34.555 023 13251.53 743.99 57302.87 88888.00 2006-01-23 20:01:35.555 023 13252.43 743.99 57303.23 88888.00 2006-01-23 20:01:36.555 023 13251.53 744.24 57302.62 88888.00 2006-01-23 20:01:37.555 023 13251.66 743.25 57302.87 88888.00 2006-01-23 20:01:38.555 023 13251.14 743.87 57303.23 88888.00 2006-01-23 20:01:39.555 023 13251.79 744.24 57302.74 88888.00 2006-01-23 20:01:40.555 023 13251.79 744.11 57303.48 88888.00 2006-01-23 20:01:41.555 023 13252.17 743.74 57302.74 88888.00 2006-01-23 20:01:42.555 023 13251.92 743.12 57302.87 88888.00 2006-01-23 20:01:43.555 023 13252.70 743.49 57302.74 88888.00 2006-01-23 20:01:44.555 023 13252.04 743.99 57303.11 88888.00 2006-01-23 20:01:45.555 023 13253.08 743.62 57302.74 88888.00 2006-01-23 20:01:46.555 023 13252.30 744.24 57302.99 88888.00 2006-01-23 20:01:47.555 023 13252.43 744.36 57302.99 88888.00 2006-01-23 20:01:48.555 023 13252.96 744.36 57302.87 88888.00 2006-01-23 20:01:49.555 023 13251.92 743.99 57303.11 88888.00 2006-01-23 20:01:50.555 023 13252.83 745.10 57303.11 88888.00 2006-01-23 20:01:51.555 023 13251.66 745.23 57302.25 88888.00 2006-01-23 20:01:52.555 023 13252.17 743.99 57302.87 88888.00 2006-01-23 20:01:53.555 023 13252.17 744.73 57302.99 88888.00 2006-01-23 20:01:54.555 023 13252.70 744.49 57303.23 88888.00 2006-01-23 20:01:55.555 023 13252.70 744.11 57303.48 88888.00 2006-01-23 20:01:56.555 023 13252.70 744.61 57302.62 88888.00 2006-01-23 20:01:57.555 023 13252.43 744.36 57302.62 88888.00 2006-01-23 20:01:58.555 023 13254.12 744.24 57302.87 88888.00 2006-01-23 20:01:59.555 023 13254.12 744.61 57302.38 88888.00 2006-01-23 20:02:00.555 023 13254.25 744.36 57302.50 88888.00 2006-01-23 20:02:01.555 023 13254.51 745.48 57303.36 88888.00 2006-01-23 20:02:02.555 023 13255.55 743.62 57302.74 88888.00 2006-01-23 20:02:03.555 023 13256.72 744.11 57303.23 88888.00 2006-01-23 20:02:04.555 023 13257.11 743.99 57302.38 88888.00 2006-01-23 20:02:05.555 023 13256.33 743.87 57302.74 88888.00 2006-01-23 20:02:06.555 023 13257.11 744.86 57302.87 88888.00 2006-01-23 20:02:07.555 023 13257.37 743.62 57302.99 88888.00 2006-01-23 20:02:08.555 023 13258.54 743.99 57302.25 88888.00 2006-01-23 20:02:09.555 023 13259.06 743.37 57302.74 88888.00 2006-01-23 20:02:10.555 023 13259.97 743.74 57302.87 88888.00 2006-01-23 20:02:11.555 023 13260.62 743.74 57303.36 88888.00 2006-01-23 20:02:12.555 023 13259.71 744.49 57303.48 88888.00 2006-01-23 20:02:13.555 023 13261.27 743.99 57303.36 88888.00 2006-01-23 20:02:14.555 023 13261.66 743.99 57302.74 88888.00 2006-01-23 20:02:15.555 023 13262.31 743.49 57303.72 88888.00 2006-01-23 20:02:16.555 023 13262.70 743.62 57303.11 88888.00 2006-01-23 20:02:17.555 023 13263.09 744.11 57303.48 88888.00 2006-01-23 20:02:18.555 023 13263.74 743.99 57302.87 88888.00 2006-01-23 20:02:19.555 023 13263.87 743.62 57303.23 88888.00 2006-01-23 20:02:20.555 023 13264.26 743.25 57303.48 88888.00 2006-01-23 20:02:21.555 023 13263.87 743.62 57303.96 88888.00 2006-01-23 20:02:22.555 023 13264.52 743.74 57303.36 88888.00 2006-01-23 20:02:23.555 023 13264.52 743.74 57303.36 88888.00 2006-01-23 20:02:24.555 023 13264.39 744.24 57303.96 88888.00 2006-01-23 20:02:25.555 023 13264.65 743.99 57303.72 88888.00 2006-01-23 20:02:26.555 023 13264.00 743.87 57304.21 88888.00 2006-01-23 20:02:27.555 023 13263.48 743.62 57303.84 88888.00 2006-01-23 20:02:28.555 023 13262.57 743.62 57304.33 88888.00 2006-01-23 20:02:29.555 023 13261.79 743.74 57303.48 88888.00 2006-01-23 20:02:30.555 023 13261.53 744.24 57303.72 88888.00 2006-01-23 20:02:31.555 023 13260.49 744.24 57304.58 88888.00 2006-01-23 20:02:32.555 023 13259.97 744.73 57304.21 88888.00 2006-01-23 20:02:33.555 023 13259.06 744.73 57304.21 88888.00 2006-01-23 20:02:34.555 023 13258.80 745.10 57304.09 88888.00 2006-01-23 20:02:35.555 023 13257.50 745.10 57303.72 88888.00 2006-01-23 20:02:36.555 023 13256.85 745.35 57304.09 88888.00 2006-01-23 20:02:37.555 023 13256.85 746.22 57304.58 88888.00 2006-01-23 20:02:38.555 023 13256.20 746.22 57304.33 88888.00 2006-01-23 20:02:39.555 023 13256.59 746.47 57303.96 88888.00 2006-01-23 20:02:40.555 023 13257.11 746.10 57304.70 88888.00 2006-01-23 20:02:41.555 023 13257.63 745.97 57304.95 88888.00 2006-01-23 20:02:42.555 023 13257.76 746.59 57304.70 88888.00 2006-01-23 20:02:43.555 023 13257.63 746.34 57304.21 88888.00 2006-01-23 20:02:44.555 023 13258.02 745.97 57304.82 88888.00 2006-01-23 20:02:45.555 023 13259.84 746.47 57303.96 88888.00 2006-01-23 20:02:46.555 023 13260.49 745.97 57304.95 88888.00 2006-01-23 20:02:47.555 023 13260.36 746.34 57304.46 88888.00 2006-01-23 20:02:48.555 023 13261.66 745.85 57304.95 88888.00 2006-01-23 20:02:49.555 023 13262.31 745.10 57305.19 88888.00 2006-01-23 20:02:50.555 023 13262.83 745.72 57304.21 88888.00 2006-01-23 20:02:51.555 023 13263.09 745.72 57304.95 88888.00 2006-01-23 20:02:52.555 023 13263.48 744.98 57305.07 88888.00 2006-01-23 20:02:53.555 023 13263.74 745.60 57305.68 88888.00 2006-01-23 20:02:54.555 023 13264.13 744.61 57305.68 88888.00 2006-01-23 20:02:55.555 023 13264.00 744.24 57305.92 88888.00 2006-01-23 20:02:56.555 023 13263.87 744.73 57305.55 88888.00 2006-01-23 20:02:57.555 023 13263.74 744.36 57305.92 88888.00 2006-01-23 20:02:58.555 023 13263.35 744.24 57305.43 88888.00 2006-01-23 20:02:59.555 023 13263.74 744.11 57306.05 88888.00 2006-01-23 20:03:00.555 023 13263.48 744.36 57306.05 88888.00 2006-01-23 20:03:01.555 023 13261.66 743.99 57305.92 88888.00 2006-01-23 20:03:02.555 023 13261.92 744.24 57305.68 88888.00 2006-01-23 20:03:03.555 023 13262.44 744.36 57305.55 88888.00 2006-01-23 20:03:04.555 023 13261.53 744.24 57305.68 88888.00 2006-01-23 20:03:05.555 023 13261.27 743.99 57306.05 88888.00 2006-01-23 20:03:06.555 023 13261.66 744.73 57306.29 88888.00 2006-01-23 20:03:07.555 023 13261.27 744.86 57305.31 88888.00 2006-01-23 20:03:08.555 023 13261.14 745.35 57305.19 88888.00 2006-01-23 20:03:09.555 023 13261.66 744.86 57306.17 88888.00 2006-01-23 20:03:10.555 023 13261.01 744.73 57305.31 88888.00 2006-01-23 20:03:11.555 023 13261.66 744.24 57305.19 88888.00 2006-01-23 20:03:12.555 023 13260.75 744.73 57304.58 88888.00 2006-01-23 20:03:13.555 023 13261.01 744.49 57305.80 88888.00 2006-01-23 20:03:14.555 023 13260.23 744.24 57305.92 88888.00 2006-01-23 20:03:15.555 023 13260.10 744.36 57305.43 88888.00 2006-01-23 20:03:16.555 023 13259.45 744.11 57305.80 88888.00 2006-01-23 20:03:17.555 023 13258.41 743.25 57305.55 88888.00 2006-01-23 20:03:18.555 023 13258.15 744.11 57305.55 88888.00 2006-01-23 20:03:19.555 023 13257.37 743.49 57306.17 88888.00 2006-01-23 20:03:20.555 023 13256.33 743.00 57305.31 88888.00 2006-01-23 20:03:21.555 023 13255.81 742.26 57304.95 88888.00 2006-01-23 20:03:22.555 023 13254.90 742.26 57304.95 88888.00 2006-01-23 20:03:23.555 023 13255.16 742.50 57305.07 88888.00 2006-01-23 20:03:24.555 023 13254.51 742.50 57305.07 88888.00 2006-01-23 20:03:25.555 023 13254.64 741.88 57304.46 88888.00 2006-01-23 20:03:26.555 023 13254.12 743.00 57304.95 88888.00 2006-01-23 20:03:27.555 023 13253.60 742.50 57303.96 88888.00 2006-01-23 20:03:28.555 023 13253.47 742.75 57304.33 88888.00 2006-01-23 20:03:29.555 023 13253.47 743.12 57304.21 88888.00 2006-01-23 20:03:30.555 023 13254.38 743.12 57304.82 88888.00 2006-01-23 20:03:31.555 023 13254.25 743.99 57304.21 88888.00 2006-01-23 20:03:32.555 023 13253.60 743.37 57303.84 88888.00 2006-01-23 20:03:33.555 023 13253.86 744.11 57303.36 88888.00 2006-01-23 20:03:34.555 023 13254.38 744.11 57303.96 88888.00 2006-01-23 20:03:35.555 023 13254.77 744.36 57304.09 88888.00 2006-01-23 20:03:36.555 023 13254.90 744.73 57304.46 88888.00 2006-01-23 20:03:37.555 023 13254.64 744.98 57303.48 88888.00 2006-01-23 20:03:38.555 023 13256.07 744.73 57303.60 88888.00 2006-01-23 20:03:39.555 023 13256.46 744.36 57303.96 88888.00 2006-01-23 20:03:40.555 023 13257.50 744.11 57304.09 88888.00 2006-01-23 20:03:41.555 023 13256.98 744.36 57303.72 88888.00 2006-01-23 20:03:42.555 023 13258.93 744.24 57303.23 88888.00 2006-01-23 20:03:43.555 023 13257.89 744.11 57303.11 88888.00 2006-01-23 20:03:44.555 023 13259.45 744.11 57303.48 88888.00 2006-01-23 20:03:45.555 023 13258.54 743.99 57303.36 88888.00 2006-01-23 20:03:46.555 023 13260.10 743.00 57303.84 88888.00 2006-01-23 20:03:47.555 023 13259.32 742.88 57303.23 88888.00 2006-01-23 20:03:48.555 023 13260.23 743.12 57304.33 88888.00 2006-01-23 20:03:49.555 023 13259.97 742.88 57304.09 88888.00 2006-01-23 20:03:50.555 023 13260.49 742.75 57303.72 88888.00 2006-01-23 20:03:51.555 023 13260.23 742.50 57303.84 88888.00 2006-01-23 20:03:52.555 023 13261.01 743.12 57303.72 88888.00 2006-01-23 20:03:53.555 023 13260.88 742.75 57304.82 88888.00 2006-01-23 20:03:54.555 023 13260.62 742.63 57303.96 88888.00 2006-01-23 20:03:55.555 023 13261.27 742.50 57303.96 88888.00 2006-01-23 20:03:56.555 023 13261.53 742.63 57303.84 88888.00 2006-01-23 20:03:57.555 023 13261.40 742.50 57303.72 88888.00 2006-01-23 20:03:58.555 023 13261.01 742.01 57303.84 88888.00 2006-01-23 20:03:59.555 023 13261.14 742.38 57303.96 88888.00 2006-01-23 20:04:00.555 023 13261.14 742.01 57304.09 88888.00 2006-01-23 20:04:01.555 023 13260.75 742.38 57303.96 88888.00 2006-01-23 20:04:02.555 023 13260.62 742.38 57303.84 88888.00 2006-01-23 20:04:03.555 023 13259.97 742.26 57304.70 88888.00 2006-01-23 20:04:04.555 023 13259.32 742.38 57304.70 88888.00 2006-01-23 20:04:05.555 023 13258.67 742.13 57304.21 88888.00 2006-01-23 20:04:06.555 023 13256.98 742.63 57304.33 88888.00 2006-01-23 20:04:07.555 023 13255.55 742.38 57303.60 88888.00 2006-01-23 20:04:08.555 023 13255.94 742.50 57304.58 88888.00 2006-01-23 20:04:09.555 023 13253.99 742.26 57304.21 88888.00 2006-01-23 20:04:10.555 023 13253.34 742.38 57304.82 88888.00 2006-01-23 20:04:11.555 023 13252.30 742.63 57304.33 88888.00 2006-01-23 20:04:12.555 023 13251.79 743.37 57304.09 88888.00 2006-01-23 20:04:13.555 023 13251.14 742.75 57303.84 88888.00 2006-01-23 20:04:14.555 023 13250.10 743.37 57304.70 88888.00 2006-01-23 20:04:15.555 023 13249.45 744.11 57303.72 88888.00 2006-01-23 20:04:16.555 023 13249.58 744.61 57303.72 88888.00 2006-01-23 20:04:17.555 023 13249.19 744.61 57303.48 88888.00 2006-01-23 20:04:18.555 023 13249.32 744.24 57303.84 88888.00 2006-01-23 20:04:19.555 023 13249.32 744.49 57303.48 88888.00 2006-01-23 20:04:20.555 023 13250.10 745.10 57303.60 88888.00 2006-01-23 20:04:21.555 023 13249.45 744.86 57303.96 88888.00 2006-01-23 20:04:22.555 023 13249.58 745.23 57303.11 88888.00 2006-01-23 20:04:23.555 023 13249.97 745.60 57303.36 88888.00 2006-01-23 20:04:24.555 023 13250.49 745.35 57303.36 88888.00 2006-01-23 20:04:25.555 023 13250.88 746.10 57302.38 88888.00 2006-01-23 20:04:26.555 023 13250.88 745.35 57302.99 88888.00 2006-01-23 20:04:27.555 023 13250.62 745.85 57302.62 88888.00 2006-01-23 20:04:28.555 023 13251.27 745.35 57302.13 88888.00 2006-01-23 20:04:29.555 023 13251.14 746.47 57303.23 88888.00 2006-01-23 20:04:30.555 023 13250.88 745.97 57303.23 88888.00 2006-01-23 20:04:31.555 023 13250.75 745.85 57302.87 88888.00 2006-01-23 20:04:32.555 023 13250.62 745.85 57302.99 88888.00 2006-01-23 20:04:33.555 023 13250.36 746.22 57302.13 88888.00 2006-01-23 20:04:34.555 023 13250.10 745.10 57301.89 88888.00 2006-01-23 20:04:35.555 023 13249.97 746.22 57302.38 88888.00 2006-01-23 20:04:36.555 023 13250.23 745.35 57302.87 88888.00 2006-01-23 20:04:37.555 023 13250.75 746.10 57302.87 88888.00 2006-01-23 20:04:38.555 023 13249.84 745.60 57301.89 88888.00 2006-01-23 20:04:39.555 023 13249.71 745.60 57302.01 88888.00 2006-01-23 20:04:40.555 023 13250.36 745.23 57302.38 88888.00 2006-01-23 20:04:41.555 023 13250.75 745.60 57301.77 88888.00 2006-01-23 20:04:42.555 023 13250.62 744.98 57301.40 88888.00 2006-01-23 20:04:43.555 023 13251.01 746.10 57301.40 88888.00 2006-01-23 20:04:44.555 023 13251.79 745.35 57302.38 88888.00 2006-01-23 20:04:45.555 023 13251.79 745.85 57301.64 88888.00 2006-01-23 20:04:46.555 023 13251.92 745.60 57301.40 88888.00 2006-01-23 20:04:47.555 023 13252.30 745.85 57301.77 88888.00 2006-01-23 20:04:48.555 023 13253.21 745.85 57301.52 88888.00 2006-01-23 20:04:49.555 023 13253.34 745.97 57301.28 88888.00 2006-01-23 20:04:50.555 023 13253.60 746.22 57301.52 88888.00 2006-01-23 20:04:51.555 023 13253.86 745.60 57300.79 88888.00 2006-01-23 20:04:52.555 023 13254.25 746.34 57301.16 88888.00 2006-01-23 20:04:53.555 023 13254.77 745.97 57302.01 88888.00 2006-01-23 20:04:54.555 023 13254.64 746.34 57301.16 88888.00 2006-01-23 20:04:55.555 023 13254.90 746.71 57301.64 88888.00 2006-01-23 20:04:56.555 023 13255.16 746.71 57301.28 88888.00 2006-01-23 20:04:57.555 023 13255.55 745.97 57300.91 88888.00 2006-01-23 20:04:58.555 023 13255.81 747.09 57301.77 88888.00 2006-01-23 20:04:59.555 023 13255.81 746.71 57301.77 88888.00 2006-01-23 20:05:00.555 023 13255.16 747.21 57301.16 88888.00 2006-01-23 20:05:01.555 023 13255.68 747.46 57301.89 88888.00 2006-01-23 20:05:02.555 023 13254.90 748.20 57302.01 88888.00 2006-01-23 20:05:03.555 023 13254.90 747.71 57301.52 88888.00 2006-01-23 20:05:04.555 023 13255.16 747.71 57301.89 88888.00 2006-01-23 20:05:05.555 023 13254.64 748.45 57301.89 88888.00 2006-01-23 20:05:06.555 023 13254.90 748.94 57302.01 88888.00 2006-01-23 20:05:07.555 023 13253.73 748.57 57301.64 88888.00 2006-01-23 20:05:08.555 023 13253.73 749.07 57301.89 88888.00 2006-01-23 20:05:09.555 023 13252.56 748.57 57301.77 88888.00 2006-01-23 20:05:10.555 023 13253.34 748.82 57302.01 88888.00 2006-01-23 20:05:11.555 023 13253.21 748.70 57301.40 88888.00 2006-01-23 20:05:12.555 023 13253.08 748.20 57302.01 88888.00 2006-01-23 20:05:13.555 023 13252.70 748.45 57302.62 88888.00 2006-01-23 20:05:14.555 023 13252.96 748.32 57302.50 88888.00 2006-01-23 20:05:15.555 023 13252.70 747.58 57302.38 88888.00 2006-01-23 20:05:16.555 023 13252.56 747.21 57302.74 88888.00 2006-01-23 20:05:17.555 023 13252.70 747.83 57301.89 88888.00 2006-01-23 20:05:18.555 023 13252.96 746.96 57302.62 88888.00 2006-01-23 20:05:19.555 023 13253.21 746.96 57301.64 88888.00 2006-01-23 20:05:20.555 023 13252.83 746.84 57302.13 88888.00 2006-01-23 20:05:21.555 023 13253.60 746.22 57302.13 88888.00 2006-01-23 20:05:22.555 023 13253.73 746.34 57302.38 88888.00 2006-01-23 20:05:23.555 023 13253.47 746.22 57302.25 88888.00 2006-01-23 20:05:24.555 023 13254.64 746.47 57301.28 88888.00 2006-01-23 20:05:25.555 023 13254.90 746.10 57301.40 88888.00 2006-01-23 20:05:26.555 023 13254.77 746.10 57301.77 88888.00 2006-01-23 20:05:27.555 023 13253.99 746.22 57301.64 88888.00 2006-01-23 20:05:28.555 023 13254.51 745.97 57301.89 88888.00 2006-01-23 20:05:29.555 023 13254.51 747.21 57302.25 88888.00 2006-01-23 20:05:30.555 023 13254.77 746.59 57302.01 88888.00 2006-01-23 20:05:31.555 023 13254.25 746.84 57302.50 88888.00 2006-01-23 20:05:32.555 023 13254.38 746.71 57301.52 88888.00 2006-01-23 20:05:33.555 023 13254.25 746.47 57302.13 88888.00 2006-01-23 20:05:34.555 023 13254.25 747.21 57301.89 88888.00 2006-01-23 20:05:35.555 023 13254.25 746.22 57301.77 88888.00 2006-01-23 20:05:36.555 023 13254.51 747.46 57301.77 88888.00 2006-01-23 20:05:37.555 023 13254.38 746.59 57301.28 88888.00 2006-01-23 20:05:38.555 023 13254.64 746.47 57302.38 88888.00 2006-01-23 20:05:39.555 023 13253.86 746.71 57302.13 88888.00 2006-01-23 20:05:40.555 023 13254.90 746.96 57301.89 88888.00 2006-01-23 20:05:41.555 023 13253.99 746.59 57302.25 88888.00 2006-01-23 20:05:42.555 023 13253.99 746.59 57302.38 88888.00 2006-01-23 20:05:43.555 023 13253.08 746.47 57302.13 88888.00 2006-01-23 20:05:44.555 023 13254.90 746.22 57302.74 88888.00 2006-01-23 20:05:45.555 023 13253.60 746.22 57302.13 88888.00 2006-01-23 20:05:46.555 023 13254.38 745.85 57302.01 88888.00 2006-01-23 20:05:47.555 023 13254.64 745.97 57302.38 88888.00 2006-01-23 20:05:48.555 023 13254.90 745.23 57302.25 88888.00 2006-01-23 20:05:49.555 023 13254.38 745.48 57301.64 88888.00 2006-01-23 20:05:50.555 023 13255.42 744.61 57302.62 88888.00 2006-01-23 20:05:51.555 023 13255.55 744.86 57302.50 88888.00 2006-01-23 20:05:52.555 023 13255.81 744.73 57302.50 88888.00 2006-01-23 20:05:53.555 023 13257.11 744.61 57301.89 88888.00 2006-01-23 20:05:54.555 023 13258.02 744.86 57301.64 88888.00 2006-01-23 20:05:55.555 023 13259.06 744.61 57301.77 88888.00 2006-01-23 20:05:56.555 023 13259.97 744.24 57302.13 88888.00 2006-01-23 20:05:57.555 023 13260.49 744.86 57302.50 88888.00 2006-01-23 20:05:58.555 023 13261.53 744.36 57302.13 88888.00 2006-01-23 20:05:59.555 023 13261.01 745.35 57302.50 88888.00 2006-01-23 20:06:00.555 023 13261.53 745.10 57301.89 88888.00 2006-01-23 20:06:01.555 023 13261.66 745.23 57302.50 88888.00 2006-01-23 20:06:02.555 023 13261.66 745.60 57302.62 88888.00 2006-01-23 20:06:03.555 023 13261.92 745.35 57303.11 88888.00 2006-01-23 20:06:04.555 023 13260.75 745.10 57302.50 88888.00 2006-01-23 20:06:05.555 023 13260.49 746.22 57302.50 88888.00 2006-01-23 20:06:06.555 023 13259.58 746.22 57302.99 88888.00 2006-01-23 20:06:07.555 023 13258.67 746.47 57302.25 88888.00 2006-01-23 20:06:08.555 023 13258.15 745.97 57302.87 88888.00 2006-01-23 20:06:09.555 023 13257.63 746.47 57303.23 88888.00 2006-01-23 20:06:10.555 023 13256.85 746.22 57302.50 88888.00 2006-01-23 20:06:11.555 023 13256.07 746.71 57302.25 88888.00 2006-01-23 20:06:12.555 023 13256.33 746.22 57303.11 88888.00 2006-01-23 20:06:13.555 023 13256.07 746.84 57302.38 88888.00 2006-01-23 20:06:14.555 023 13256.33 746.71 57303.11 88888.00 2006-01-23 20:06:15.555 023 13256.07 746.71 57302.74 88888.00 2006-01-23 20:06:16.555 023 13256.85 746.71 57303.23 88888.00 2006-01-23 20:06:17.555 023 13256.33 746.22 57302.87 88888.00 2006-01-23 20:06:18.555 023 13256.33 747.21 57302.99 88888.00 2006-01-23 20:06:19.555 023 13257.50 747.46 57302.99 88888.00 2006-01-23 20:06:20.555 023 13258.02 746.34 57303.72 88888.00 2006-01-23 20:06:21.555 023 13258.41 746.47 57303.23 88888.00 2006-01-23 20:06:22.555 023 13259.19 746.71 57302.74 88888.00 2006-01-23 20:06:23.555 023 13258.54 746.47 57303.72 88888.00 2006-01-23 20:06:24.555 023 13259.32 746.84 57303.60 88888.00 2006-01-23 20:06:25.555 023 13258.80 746.59 57303.96 88888.00 2006-01-23 20:06:26.555 023 13258.93 746.84 57302.99 88888.00 2006-01-23 20:06:27.555 023 13259.32 747.46 57303.48 88888.00 2006-01-23 20:06:28.555 023 13258.80 746.22 57303.11 88888.00 2006-01-23 20:06:29.555 023 13257.89 746.96 57303.84 88888.00 2006-01-23 20:06:30.555 023 13258.54 747.46 57303.48 88888.00 2006-01-23 20:06:31.555 023 13257.50 747.21 57304.09 88888.00 2006-01-23 20:06:32.555 023 13258.02 746.71 57304.09 88888.00 2006-01-23 20:06:33.555 023 13257.11 747.46 57303.84 88888.00 2006-01-23 20:06:34.555 023 13256.85 747.09 57303.96 88888.00 2006-01-23 20:06:35.555 023 13256.98 747.33 57304.09 88888.00 2006-01-23 20:06:36.555 023 13256.59 748.20 57304.09 88888.00 2006-01-23 20:06:37.555 023 13256.59 747.09 57304.09 88888.00 2006-01-23 20:06:38.555 023 13256.98 747.21 57303.60 88888.00 2006-01-23 20:06:39.555 023 13256.72 747.58 57303.72 88888.00 2006-01-23 20:06:40.555 023 13257.24 747.33 57303.60 88888.00 2006-01-23 20:06:41.555 023 13256.59 747.46 57304.33 88888.00 2006-01-23 20:06:42.555 023 13256.72 746.71 57303.48 88888.00 2006-01-23 20:06:43.555 023 13257.24 745.85 57303.60 88888.00 2006-01-23 20:06:44.555 023 13258.41 746.34 57304.09 88888.00 2006-01-23 20:06:45.555 023 13258.93 745.23 57303.84 88888.00 2006-01-23 20:06:46.555 023 13260.10 745.23 57304.09 88888.00 2006-01-23 20:06:47.555 023 13260.62 744.36 57303.36 88888.00 2006-01-23 20:06:48.555 023 13261.79 743.99 57303.60 88888.00 2006-01-23 20:06:49.555 023 13261.53 743.62 57304.21 88888.00 2006-01-23 20:06:50.555 023 13262.31 744.11 57303.72 88888.00 2006-01-23 20:06:51.555 023 13262.05 743.25 57303.48 88888.00 2006-01-23 20:06:52.555 023 13261.40 743.25 57303.23 88888.00 2006-01-23 20:06:53.555 023 13260.62 743.25 57303.48 88888.00 2006-01-23 20:06:54.555 023 13260.62 743.62 57303.36 88888.00 2006-01-23 20:06:55.555 023 13259.06 743.99 57303.60 88888.00 2006-01-23 20:06:56.555 023 13258.54 743.49 57303.48 88888.00 2006-01-23 20:06:57.555 023 13257.37 744.24 57303.48 88888.00 2006-01-23 20:06:58.555 023 13256.46 743.49 57303.84 88888.00 2006-01-23 20:06:59.555 023 13254.77 744.49 57303.72 88888.00 2006-01-23 20:07:00.555 023 13254.12 744.49 57303.23 88888.00 2006-01-23 20:07:01.555 023 13253.21 743.62 57303.60 88888.00 2006-01-23 20:07:02.555 023 13252.56 745.48 57303.23 88888.00 2006-01-23 20:07:03.555 023 13251.53 745.35 57303.36 88888.00 2006-01-23 20:07:04.555 023 13252.17 745.35 57302.87 88888.00 2006-01-23 20:07:05.555 023 13251.40 746.59 57302.99 88888.00 2006-01-23 20:07:06.555 023 13252.04 745.72 57303.11 88888.00 2006-01-23 20:07:07.555 023 13251.40 746.47 57302.74 88888.00 2006-01-23 20:07:08.555 023 13251.66 746.59 57302.74 88888.00 2006-01-23 20:07:09.555 023 13251.92 746.22 57302.87 88888.00 2006-01-23 20:07:10.555 023 13251.79 747.46 57302.99 88888.00 2006-01-23 20:07:11.555 023 13252.56 747.33 57302.38 88888.00 2006-01-23 20:07:12.555 023 13252.30 747.33 57302.74 88888.00 2006-01-23 20:07:13.555 023 13252.96 747.21 57302.62 88888.00 2006-01-23 20:07:14.555 023 13253.60 748.08 57302.87 88888.00 2006-01-23 20:07:15.555 023 13253.60 747.09 57302.50 88888.00 2006-01-23 20:07:16.555 023 13253.73 747.71 57302.01 88888.00 2006-01-23 20:07:17.555 023 13253.47 747.09 57302.62 88888.00 2006-01-23 20:07:18.555 023 13253.21 747.33 57302.38 88888.00 2006-01-23 20:07:19.555 023 13253.08 747.21 57302.74 88888.00 2006-01-23 20:07:20.555 023 13252.56 747.83 57302.25 88888.00 2006-01-23 20:07:21.555 023 13252.70 746.47 57303.48 88888.00 2006-01-23 20:07:22.555 023 13252.43 746.96 57302.62 88888.00 2006-01-23 20:07:23.555 023 13252.83 745.85 57302.99 88888.00 2006-01-23 20:07:24.555 023 13253.21 745.97 57301.89 88888.00 2006-01-23 20:07:25.555 023 13253.08 745.10 57302.25 88888.00 2006-01-23 20:07:26.555 023 13252.83 744.98 57302.38 88888.00 2006-01-23 20:07:27.555 023 13253.86 744.86 57302.87 88888.00 2006-01-23 20:07:28.555 023 13253.73 744.61 57302.38 88888.00 2006-01-23 20:07:29.555 023 13255.16 744.86 57303.23 88888.00 2006-01-23 20:07:30.555 023 13255.03 744.24 57302.25 88888.00 2006-01-23 20:07:31.555 023 13255.81 744.73 57302.25 88888.00 2006-01-23 20:07:32.555 023 13256.85 744.86 57302.50 88888.00 2006-01-23 20:07:33.555 023 13257.89 744.49 57303.23 88888.00 2006-01-23 20:07:34.555 023 13257.37 744.36 57302.74 88888.00 2006-01-23 20:07:35.555 023 13258.02 744.73 57302.62 88888.00 2006-01-23 20:07:36.555 023 13259.19 744.49 57302.50 88888.00 2006-01-23 20:07:37.555 023 13259.71 744.24 57302.25 88888.00 2006-01-23 20:07:38.555 023 13259.71 744.73 57302.87 88888.00 2006-01-23 20:07:39.555 023 13260.10 744.73 57302.62 88888.00 2006-01-23 20:07:40.555 023 13259.84 744.98 57302.74 88888.00 2006-01-23 20:07:41.555 023 13260.10 744.49 57302.99 88888.00 2006-01-23 20:07:42.555 023 13259.45 745.23 57303.23 88888.00 2006-01-23 20:07:43.555 023 13258.93 744.24 57303.23 88888.00 2006-01-23 20:07:44.555 023 13258.54 744.73 57302.62 88888.00 2006-01-23 20:07:45.555 023 13258.02 745.72 57302.74 88888.00 2006-01-23 20:07:46.555 023 13257.24 745.10 57302.99 88888.00 2006-01-23 20:07:47.555 023 13257.11 746.47 57302.74 88888.00 2006-01-23 20:07:48.555 023 13256.07 746.59 57303.36 88888.00 2006-01-23 20:07:49.555 023 13255.29 746.59 57302.99 88888.00 2006-01-23 20:07:50.555 023 13255.55 747.71 57303.84 88888.00 2006-01-23 20:07:51.555 023 13254.77 746.84 57302.50 88888.00 2006-01-23 20:07:52.555 023 13253.86 747.95 57303.23 88888.00 2006-01-23 20:07:53.555 023 13254.12 748.45 57303.72 88888.00 2006-01-23 20:07:54.555 023 13252.83 748.32 57302.25 88888.00 2006-01-23 20:07:55.555 023 13253.08 748.94 57302.87 88888.00 2006-01-23 20:07:56.555 023 13253.47 748.82 57302.99 88888.00 2006-01-23 20:07:57.555 023 13253.21 749.56 57302.74 88888.00 2006-01-23 20:07:58.555 023 13253.21 749.07 57302.99 88888.00 2006-01-23 20:07:59.555 023 13253.47 749.44 57303.60 88888.00 2006-01-23 20:08:00.555 023 13253.34 749.32 57302.99 88888.00 2006-01-23 20:08:01.555 023 13252.70 749.32 57303.60 88888.00 2006-01-23 20:08:02.555 023 13252.56 749.81 57303.23 88888.00 2006-01-23 20:08:03.555 023 13252.83 748.82 57303.72 88888.00 2006-01-23 20:08:04.555 023 13253.34 749.07 57303.23 88888.00 2006-01-23 20:08:05.555 023 13252.56 748.82 57303.48 88888.00 2006-01-23 20:08:06.555 023 13252.96 749.19 57302.99 88888.00 2006-01-23 20:08:07.555 023 13252.70 748.57 57303.96 88888.00 2006-01-23 20:08:08.555 023 13252.70 749.81 57303.23 88888.00 2006-01-23 20:08:09.555 023 13253.34 749.19 57303.48 88888.00 2006-01-23 20:08:10.555 023 13253.34 748.70 57302.99 88888.00 2006-01-23 20:08:11.555 023 13252.43 748.32 57302.99 88888.00 2006-01-23 20:08:12.555 023 13253.47 748.94 57302.62 88888.00 2006-01-23 20:08:13.555 023 13254.38 749.07 57303.60 88888.00 2006-01-23 20:08:14.555 023 13254.64 748.08 57303.60 88888.00 2006-01-23 20:08:15.555 023 13254.77 748.82 57303.84 88888.00 2006-01-23 20:08:16.555 023 13255.29 749.07 57302.50 88888.00 2006-01-23 20:08:17.555 023 13255.68 748.94 57303.11 88888.00 2006-01-23 20:08:18.555 023 13255.81 748.08 57303.23 88888.00 2006-01-23 20:08:19.555 023 13256.07 748.32 57303.36 88888.00 2006-01-23 20:08:20.555 023 13256.07 748.45 57302.74 88888.00 2006-01-23 20:08:21.555 023 13256.72 747.83 57303.11 88888.00 2006-01-23 20:08:22.555 023 13256.46 747.95 57303.48 88888.00 2006-01-23 20:08:23.555 023 13256.85 748.32 57303.60 88888.00 2006-01-23 20:08:24.555 023 13256.46 748.20 57303.23 88888.00 2006-01-23 20:08:25.555 023 13257.11 747.58 57303.23 88888.00 2006-01-23 20:08:26.555 023 13256.46 747.95 57303.72 88888.00 2006-01-23 20:08:27.555 023 13257.37 747.21 57303.60 88888.00 2006-01-23 20:08:28.555 023 13255.68 747.83 57303.60 88888.00 2006-01-23 20:08:29.555 023 13256.07 747.09 57303.36 88888.00 2006-01-23 20:08:30.555 023 13256.20 747.83 57303.60 88888.00 2006-01-23 20:08:31.555 023 13256.07 746.59 57303.72 88888.00 2006-01-23 20:08:32.555 023 13255.94 747.71 57302.99 88888.00 2006-01-23 20:08:33.555 023 13255.29 747.21 57302.74 88888.00 2006-01-23 20:08:34.555 023 13255.68 747.46 57303.60 88888.00 2006-01-23 20:08:35.555 023 13254.64 747.46 57303.11 88888.00 2006-01-23 20:08:36.555 023 13254.64 747.21 57302.87 88888.00 2006-01-23 20:08:37.555 023 13254.12 747.21 57303.23 88888.00 2006-01-23 20:08:38.555 023 13253.99 747.46 57303.11 88888.00 2006-01-23 20:08:39.555 023 13253.60 747.09 57302.13 88888.00 2006-01-23 20:08:40.555 023 13252.30 747.21 57302.99 88888.00 2006-01-23 20:08:41.555 023 13253.08 747.09 57302.99 88888.00 2006-01-23 20:08:42.555 023 13252.70 747.46 57302.74 88888.00 2006-01-23 20:08:43.555 023 13252.56 747.33 57302.87 88888.00 2006-01-23 20:08:44.555 023 13252.56 747.46 57303.23 88888.00 2006-01-23 20:08:45.555 023 13252.30 747.46 57303.11 88888.00 2006-01-23 20:08:46.555 023 13252.30 746.96 57302.50 88888.00 2006-01-23 20:08:47.555 023 13251.27 746.59 57302.74 88888.00 2006-01-23 20:08:48.555 023 13252.04 747.09 57302.01 88888.00 2006-01-23 20:08:49.555 023 13252.30 745.60 57302.13 88888.00 2006-01-23 20:08:50.555 023 13252.30 746.34 57302.01 88888.00 2006-01-23 20:08:51.555 023 13251.92 745.60 57302.25 88888.00 2006-01-23 20:08:52.555 023 13252.43 744.86 57302.50 88888.00 2006-01-23 20:08:53.555 023 13253.08 744.61 57303.11 88888.00 2006-01-23 20:08:54.555 023 13252.70 744.24 57302.38 88888.00 2006-01-23 20:08:55.555 023 13253.47 744.36 57302.13 88888.00 2006-01-23 20:08:56.555 023 13252.70 744.11 57302.99 88888.00 2006-01-23 20:08:57.555 023 13253.60 744.11 57301.77 88888.00 2006-01-23 20:08:58.555 023 13254.25 744.24 57301.89 88888.00 2006-01-23 20:08:59.555 023 13253.73 743.37 57302.25 88888.00 2006-01-23 20:09:00.555 023 13253.86 743.99 57302.99 88888.00 2006-01-23 20:09:01.555 023 13254.90 744.11 57302.62 88888.00 2006-01-23 20:09:02.555 023 13254.51 744.49 57302.01 88888.00 2006-01-23 20:09:03.555 023 13254.90 743.62 57302.50 88888.00 2006-01-23 20:09:04.555 023 13256.72 744.86 57302.01 88888.00 2006-01-23 20:09:05.555 023 13256.72 744.36 57302.74 88888.00 2006-01-23 20:09:06.555 023 13256.98 744.61 57303.11 88888.00 2006-01-23 20:09:07.555 023 13257.37 745.10 57302.50 88888.00 2006-01-23 20:09:08.555 023 13258.54 744.73 57302.87 88888.00 2006-01-23 20:09:09.555 023 13258.02 745.23 57302.74 88888.00 2006-01-23 20:09:10.555 023 13258.02 745.85 57302.38 88888.00 2006-01-23 20:09:11.555 023 13257.63 745.35 57302.38 88888.00 2006-01-23 20:09:12.555 023 13257.76 745.35 57302.74 88888.00 2006-01-23 20:09:13.555 023 13256.85 745.10 57302.13 88888.00 2006-01-23 20:09:14.555 023 13257.24 744.73 57302.50 88888.00 2006-01-23 20:09:15.555 023 13255.81 745.72 57303.48 88888.00 2006-01-23 20:09:16.555 023 13255.03 745.10 57302.87 88888.00 2006-01-23 20:09:17.555 023 13255.03 745.23 57302.99 88888.00 2006-01-23 20:09:18.555 023 13254.12 744.73 57302.62 88888.00 2006-01-23 20:09:19.555 023 13253.60 744.98 57302.74 88888.00 2006-01-23 20:09:20.555 023 13252.70 744.98 57302.50 88888.00 2006-01-23 20:09:21.555 023 13253.60 744.36 57303.11 88888.00 2006-01-23 20:09:22.555 023 13251.92 744.36 57302.50 88888.00 2006-01-23 20:09:23.555 023 13252.30 743.49 57302.62 88888.00 2006-01-23 20:09:24.555 023 13252.43 743.87 57303.23 88888.00 2006-01-23 20:09:25.555 023 13252.30 742.38 57302.13 88888.00 2006-01-23 20:09:26.555 023 13252.96 742.38 57303.23 88888.00 2006-01-23 20:09:27.555 023 13253.99 743.12 57302.25 88888.00 2006-01-23 20:09:28.555 023 13253.73 743.00 57302.50 88888.00 2006-01-23 20:09:29.555 023 13254.12 743.00 57302.87 88888.00 2006-01-23 20:09:30.555 023 13254.38 742.50 57302.62 88888.00 2006-01-23 20:09:31.555 023 13255.29 743.12 57302.62 88888.00 2006-01-23 20:09:32.555 023 13254.51 743.37 57302.62 88888.00 2006-01-23 20:09:33.555 023 13254.77 743.49 57302.25 88888.00 2006-01-23 20:09:34.555 023 13254.77 744.73 57302.99 88888.00 2006-01-23 20:09:35.555 023 13253.60 744.86 57302.38 88888.00 2006-01-23 20:09:36.555 023 13254.12 745.10 57303.11 88888.00 2006-01-23 20:09:37.555 023 13253.99 745.23 57301.77 88888.00 2006-01-23 20:09:38.555 023 13253.08 746.34 57302.87 88888.00 2006-01-23 20:09:39.555 023 13252.70 745.97 57302.99 88888.00 2006-01-23 20:09:40.555 023 13253.08 746.10 57302.38 88888.00 2006-01-23 20:09:41.555 023 13252.70 746.71 57302.74 88888.00 2006-01-23 20:09:42.555 023 13252.04 746.59 57302.99 88888.00 2006-01-23 20:09:43.555 023 13252.17 747.83 57302.50 88888.00 2006-01-23 20:09:44.555 023 13252.30 748.20 57303.11 88888.00 2006-01-23 20:09:45.555 023 13253.21 748.32 57302.74 88888.00 2006-01-23 20:09:46.555 023 13252.17 748.08 57302.74 88888.00 2006-01-23 20:09:47.555 023 13253.08 748.20 57302.25 88888.00 2006-01-23 20:09:48.555 023 13253.86 747.95 57302.38 88888.00 2006-01-23 20:09:49.555 023 13254.12 748.82 57302.62 88888.00 2006-01-23 20:09:50.555 023 13254.38 749.07 57303.11 88888.00 2006-01-23 20:09:51.555 023 13254.38 749.32 57302.50 88888.00 2006-01-23 20:09:52.555 023 13254.51 748.82 57302.50 88888.00 2006-01-23 20:09:53.555 023 13255.55 748.20 57302.38 88888.00 2006-01-23 20:09:54.555 023 13255.81 748.94 57302.50 88888.00 2006-01-23 20:09:55.555 023 13256.46 748.57 57302.38 88888.00 2006-01-23 20:09:56.555 023 13256.07 748.57 57302.38 88888.00 2006-01-23 20:09:57.555 023 13256.98 748.57 57302.74 88888.00 2006-01-23 20:09:58.555 023 13255.94 748.82 57301.89 88888.00 2006-01-23 20:09:59.555 023 13257.24 749.32 57301.77 88888.00 2006-01-23 20:10:00.555 023 13257.11 748.57 57302.87 88888.00 2006-01-23 20:10:01.555 023 13257.50 748.70 57302.50 88888.00 2006-01-23 20:10:02.555 023 13257.63 749.07 57302.38 88888.00 2006-01-23 20:10:03.555 023 13257.76 748.45 57303.23 88888.00 2006-01-23 20:10:04.555 023 13258.41 748.82 57302.87 88888.00 2006-01-23 20:10:05.555 023 13258.15 748.57 57302.87 88888.00 2006-01-23 20:10:06.555 023 13258.41 748.94 57302.74 88888.00 2006-01-23 20:10:07.555 023 13258.54 749.19 57303.60 88888.00 2006-01-23 20:10:08.555 023 13258.67 749.07 57302.74 88888.00 2006-01-23 20:10:09.555 023 13258.41 748.57 57303.11 88888.00 2006-01-23 20:10:10.555 023 13258.93 748.32 57303.11 88888.00 2006-01-23 20:10:11.555 023 13259.19 748.45 57303.11 88888.00 2006-01-23 20:10:12.555 023 13258.54 747.95 57303.48 88888.00 2006-01-23 20:10:13.555 023 13258.93 747.83 57303.36 88888.00 2006-01-23 20:10:14.555 023 13259.84 747.58 57303.23 88888.00 2006-01-23 20:10:15.555 023 13259.97 747.83 57302.99 88888.00 2006-01-23 20:10:16.555 023 13260.49 746.96 57303.36 88888.00 2006-01-23 20:10:17.555 023 13261.01 747.58 57303.36 88888.00 2006-01-23 20:10:18.555 023 13260.62 746.84 57303.23 88888.00 2006-01-23 20:10:19.555 023 13261.14 746.34 57303.23 88888.00 2006-01-23 20:10:20.555 023 13261.14 746.59 57302.62 88888.00 2006-01-23 20:10:21.555 023 13261.79 746.47 57303.72 88888.00 2006-01-23 20:10:22.555 023 13261.53 745.85 57303.60 88888.00 2006-01-23 20:10:23.555 023 13260.75 745.10 57304.09 88888.00 2006-01-23 20:10:24.555 023 13261.27 745.60 57303.84 88888.00 2006-01-23 20:10:25.555 023 13260.36 745.72 57303.60 88888.00 2006-01-23 20:10:26.555 023 13260.23 745.35 57303.72 88888.00 2006-01-23 20:10:27.555 023 13260.88 745.35 57303.96 88888.00 2006-01-23 20:10:28.555 023 13260.49 745.48 57303.36 88888.00 2006-01-23 20:10:29.555 023 13260.36 745.72 57303.48 88888.00 2006-01-23 20:10:30.555 023 13260.49 745.97 57303.23 88888.00 2006-01-23 20:10:31.555 023 13260.49 745.85 57303.11 88888.00 2006-01-23 20:10:32.555 023 13260.36 745.85 57303.60 88888.00 2006-01-23 20:10:33.555 023 13260.88 746.10 57304.09 88888.00 2006-01-23 20:10:34.555 023 13260.23 746.34 57303.96 88888.00 2006-01-23 20:10:35.555 023 13261.14 745.85 57303.72 88888.00 2006-01-23 20:10:36.555 023 13260.88 746.22 57303.23 88888.00 2006-01-23 20:10:37.555 023 13261.79 746.47 57304.33 88888.00 2006-01-23 20:10:38.555 023 13261.14 746.34 57304.09 88888.00 2006-01-23 20:10:39.555 023 13261.92 746.84 57303.72 88888.00 2006-01-23 20:10:40.555 023 13262.05 746.22 57304.21 88888.00 2006-01-23 20:10:41.555 023 13262.18 746.71 57303.84 88888.00 2006-01-23 20:10:42.555 023 13262.44 747.33 57304.70 88888.00 2006-01-23 20:10:43.555 023 13261.66 747.33 57304.33 88888.00 2006-01-23 20:10:44.555 023 13262.05 747.09 57304.82 88888.00 2006-01-23 20:10:45.555 023 13261.92 746.34 57304.70 88888.00 2006-01-23 20:10:46.555 023 13261.92 747.46 57305.07 88888.00 2006-01-23 20:10:47.555 023 13261.27 747.33 57305.19 88888.00 2006-01-23 20:10:48.555 023 13261.14 747.33 57304.82 88888.00 2006-01-23 20:10:49.555 023 13260.49 746.96 57304.70 88888.00 2006-01-23 20:10:50.555 023 13261.14 747.21 57305.19 88888.00 2006-01-23 20:10:51.555 023 13261.40 747.46 57304.70 88888.00 2006-01-23 20:10:52.555 023 13260.10 747.58 57305.07 88888.00 2006-01-23 20:10:53.555 023 13260.36 747.33 57304.95 88888.00 2006-01-23 20:10:54.555 023 13260.49 747.21 57304.82 88888.00 2006-01-23 20:10:55.555 023 13261.14 747.33 57305.07 88888.00 2006-01-23 20:10:56.555 023 13261.66 747.21 57305.07 88888.00 2006-01-23 20:10:57.555 023 13262.31 746.96 57304.70 88888.00 2006-01-23 20:10:58.555 023 13261.53 746.96 57304.82 88888.00 2006-01-23 20:10:59.555 023 13262.96 746.71 57305.55 88888.00 2006-01-23 20:11:00.555 023 13263.48 746.59 57305.55 88888.00 2006-01-23 20:11:01.555 023 13264.00 746.22 57305.55 88888.00 2006-01-23 20:11:02.555 023 13264.52 745.85 57305.92 88888.00 2006-01-23 20:11:03.555 023 13264.65 745.72 57305.19 88888.00 2006-01-23 20:11:04.555 023 13265.95 745.35 57305.43 88888.00 2006-01-23 20:11:05.555 023 13266.21 744.98 57305.68 88888.00 2006-01-23 20:11:06.555 023 13267.25 744.86 57305.55 88888.00 2006-01-23 20:11:07.555 023 13266.34 744.11 57305.43 88888.00 2006-01-23 20:11:08.555 023 13267.12 744.11 57305.92 88888.00 2006-01-23 20:11:09.555 023 13266.99 743.87 57306.17 88888.00 2006-01-23 20:11:10.555 023 13266.47 743.87 57306.05 88888.00 2006-01-23 20:11:11.555 023 13266.73 743.62 57305.80 88888.00 2006-01-23 20:11:12.555 023 13265.30 743.25 57305.80 88888.00 2006-01-23 20:11:13.555 023 13265.30 743.25 57306.05 88888.00 2006-01-23 20:11:14.555 023 13263.87 743.62 57305.31 88888.00 2006-01-23 20:11:15.555 023 13263.09 743.87 57305.92 88888.00 2006-01-23 20:11:16.555 023 13262.70 743.99 57305.80 88888.00 2006-01-23 20:11:17.555 023 13261.53 744.73 57305.68 88888.00 2006-01-23 20:11:18.555 023 13261.40 744.98 57305.92 88888.00 2006-01-23 20:11:19.555 023 13260.62 744.98 57306.54 88888.00 2006-01-23 20:11:20.555 023 13260.23 745.48 57305.80 88888.00 2006-01-23 20:11:21.555 023 13259.71 745.97 57305.92 88888.00 2006-01-23 20:11:22.555 023 13259.84 745.23 57305.43 88888.00 2006-01-23 20:11:23.555 023 13259.58 746.22 57305.92 88888.00 2006-01-23 20:11:24.555 023 13259.06 746.47 57306.05 88888.00 2006-01-23 20:11:25.555 023 13259.58 746.34 57306.54 88888.00 2006-01-23 20:11:26.555 023 13259.58 746.59 57305.43 88888.00 2006-01-23 20:11:27.555 023 13259.19 746.96 57305.80 88888.00 2006-01-23 20:11:28.555 023 13260.10 747.09 57304.95 88888.00 2006-01-23 20:11:29.555 023 13259.45 747.33 57305.31 88888.00 2006-01-23 20:11:30.555 023 13260.23 747.46 57305.43 88888.00 2006-01-23 20:11:31.555 023 13259.71 747.71 57305.55 88888.00 2006-01-23 20:11:32.555 023 13259.58 747.58 57304.95 88888.00 2006-01-23 20:11:33.555 023 13260.23 747.46 57304.82 88888.00 2006-01-23 20:11:34.555 023 13259.71 746.96 57305.31 88888.00 2006-01-23 20:11:35.555 023 13259.45 747.71 57305.43 88888.00 2006-01-23 20:11:36.555 023 13259.32 747.33 57305.55 88888.00 2006-01-23 20:11:37.555 023 13258.67 747.09 57305.43 88888.00 2006-01-23 20:11:38.555 023 13258.28 746.84 57305.92 88888.00 2006-01-23 20:11:39.555 023 13257.63 747.46 57305.68 88888.00 2006-01-23 20:11:40.555 023 13258.02 746.34 57305.55 88888.00 2006-01-23 20:11:41.555 023 13257.50 746.47 57305.07 88888.00 2006-01-23 20:11:42.555 023 13257.24 745.72 57305.68 88888.00 2006-01-23 20:11:43.555 023 13257.11 745.97 57305.31 88888.00 2006-01-23 20:11:44.555 023 13256.59 745.72 57305.07 88888.00 2006-01-23 20:11:45.555 023 13257.37 745.85 57305.31 88888.00 2006-01-23 20:11:46.555 023 13257.63 745.85 57304.82 88888.00 2006-01-23 20:11:47.555 023 13258.02 746.34 57304.95 88888.00 2006-01-23 20:11:48.555 023 13258.41 746.22 57305.19 88888.00 2006-01-23 20:11:49.555 023 13258.67 746.71 57305.31 88888.00 2006-01-23 20:11:50.555 023 13259.84 746.10 57305.43 88888.00 2006-01-23 20:11:51.555 023 13260.62 746.84 57305.43 88888.00 2006-01-23 20:11:52.555 023 13261.40 746.34 57304.82 88888.00 2006-01-23 20:11:53.555 023 13262.18 747.71 57304.95 88888.00 2006-01-23 20:11:54.555 023 13262.44 747.71 57304.82 88888.00 2006-01-23 20:11:55.555 023 13263.35 747.33 57305.55 88888.00 2006-01-23 20:11:56.555 023 13263.74 747.83 57305.43 88888.00 2006-01-23 20:11:57.555 023 13265.04 748.20 57305.68 88888.00 2006-01-23 20:11:58.555 023 13265.56 748.32 57305.31 88888.00 2006-01-23 20:11:59.555 023 13266.21 748.45 57306.29 88888.00 2006-01-23 20:12:00.555 023 13266.34 748.45 57305.55 88888.00 2006-01-23 20:12:01.555 023 13266.99 748.94 57305.43 88888.00 2006-01-23 20:12:02.555 023 13266.86 748.94 57304.46 88888.00 2006-01-23 20:12:03.555 023 13267.25 749.81 57306.05 88888.00 2006-01-23 20:12:04.555 023 13266.99 748.94 57306.17 88888.00 2006-01-23 20:12:05.555 023 13267.51 748.94 57305.80 88888.00 2006-01-23 20:12:06.555 023 13267.25 748.94 57305.55 88888.00 2006-01-23 20:12:07.554 023 13267.64 749.32 57306.17 88888.00 2006-01-23 20:12:08.554 023 13268.42 749.07 57305.43 88888.00 2006-01-23 20:12:09.554 023 13268.68 749.07 57306.29 88888.00 2006-01-23 20:12:10.554 023 13269.33 748.82 57306.66 88888.00 2006-01-23 20:12:11.554 023 13268.94 749.32 57306.17 88888.00 2006-01-23 20:12:12.554 023 13269.20 748.45 57306.66 88888.00 2006-01-23 20:12:13.554 023 13268.94 747.71 57306.41 88888.00 2006-01-23 20:12:14.554 023 13268.94 747.33 57305.68 88888.00 2006-01-23 20:12:15.554 023 13269.85 747.58 57306.05 88888.00 2006-01-23 20:12:16.554 023 13269.72 747.71 57306.78 88888.00 2006-01-23 20:12:17.554 023 13269.46 746.84 57306.66 88888.00 2006-01-23 20:12:18.554 023 13268.68 746.84 57306.66 88888.00 2006-01-23 20:12:19.554 023 13268.03 746.47 57307.02 88888.00 2006-01-23 20:12:20.554 023 13268.03 746.47 57307.14 88888.00 2006-01-23 20:12:21.554 023 13267.25 746.10 57307.27 88888.00 2006-01-23 20:12:22.554 023 13266.21 746.22 57306.78 88888.00 2006-01-23 20:12:23.554 023 13265.69 745.85 57306.29 88888.00 2006-01-23 20:12:24.554 023 13265.56 745.97 57306.29 88888.00 2006-01-23 20:12:25.554 023 13265.82 746.84 57306.29 88888.00 2006-01-23 20:12:26.554 023 13266.21 746.84 57306.05 88888.00 2006-01-23 20:12:27.554 023 13265.82 745.97 57305.92 88888.00 2006-01-23 20:12:28.554 023 13266.34 746.84 57307.02 88888.00 2006-01-23 20:12:29.554 023 13266.08 746.96 57305.80 88888.00 2006-01-23 20:12:30.554 023 13266.21 746.96 57306.54 88888.00 2006-01-23 20:12:31.554 023 13266.47 747.58 57307.02 88888.00 2006-01-23 20:12:32.554 023 13266.21 747.33 57306.54 88888.00 2006-01-23 20:12:33.554 023 13266.21 747.83 57307.02 88888.00 2006-01-23 20:12:34.554 023 13265.82 747.21 57306.41 88888.00 2006-01-23 20:12:35.554 023 13265.30 747.33 57306.78 88888.00 2006-01-23 20:12:36.554 023 13265.43 747.71 57307.14 88888.00 2006-01-23 20:12:37.554 023 13265.04 747.09 57306.78 88888.00 2006-01-23 20:12:38.554 023 13264.91 747.33 57307.63 88888.00 2006-01-23 20:12:39.554 023 13264.78 747.33 57306.90 88888.00 2006-01-23 20:12:40.554 023 13264.00 748.08 57307.51 88888.00 2006-01-23 20:12:41.554 023 13264.39 747.58 57307.76 88888.00 2006-01-23 20:12:42.554 023 13264.39 747.58 57306.78 88888.00 2006-01-23 20:12:43.554 023 13264.39 748.45 57307.76 88888.00 2006-01-23 20:12:44.554 023 13264.26 748.57 57307.51 88888.00 2006-01-23 20:12:45.554 023 13264.39 748.08 57307.02 88888.00 2006-01-23 20:12:46.554 023 13264.65 748.94 57307.27 88888.00 2006-01-23 20:12:47.554 023 13264.78 748.57 57307.88 88888.00 2006-01-23 20:12:48.554 023 13264.65 748.94 57307.27 88888.00 2006-01-23 20:12:49.554 023 13264.13 748.82 57307.14 88888.00 2006-01-23 20:12:50.554 023 13263.87 748.32 57307.76 88888.00 2006-01-23 20:12:51.554 023 13263.35 748.32 57308.37 88888.00 2006-01-23 20:12:52.554 023 13264.39 748.08 57307.63 88888.00 2006-01-23 20:12:53.554 023 13264.52 749.07 57307.76 88888.00 2006-01-23 20:12:54.554 023 13263.48 748.32 57307.27 88888.00 2006-01-23 20:12:55.554 023 13264.39 748.45 57308.00 88888.00 2006-01-23 20:12:56.554 023 13262.70 748.57 57307.51 88888.00 2006-01-23 20:12:57.554 023 13263.22 748.20 57307.88 88888.00 2006-01-23 20:12:58.554 023 13263.48 747.83 57306.78 88888.00 2006-01-23 20:12:59.554 023 13262.96 748.82 57307.88 88888.00 2006-01-23 20:13:00.554 023 13263.09 748.94 57307.76 88888.00 2006-01-23 20:13:01.554 023 13264.00 748.94 57307.63 88888.00 2006-01-23 20:13:02.554 023 13264.00 748.57 57307.02 88888.00 2006-01-23 20:13:03.554 023 13264.91 749.32 57307.02 88888.00 2006-01-23 20:13:04.554 023 13264.91 749.69 57307.39 88888.00 2006-01-23 20:13:05.554 023 13265.30 749.07 57306.90 88888.00 2006-01-23 20:13:06.554 023 13264.65 749.19 57306.78 88888.00 2006-01-23 20:13:07.554 023 13265.17 749.44 57306.90 88888.00 2006-01-23 20:13:08.554 023 13265.69 748.82 57307.39 88888.00 2006-01-23 20:13:09.554 023 13265.95 749.07 57306.78 88888.00 2006-01-23 20:13:10.554 023 13265.04 749.19 57307.02 88888.00 2006-01-23 20:13:11.554 023 13265.04 748.82 57307.02 88888.00 2006-01-23 20:13:12.554 023 13265.04 749.56 57307.51 88888.00 2006-01-23 20:13:13.554 023 13264.65 749.07 57307.39 88888.00 2006-01-23 20:13:14.554 023 13264.39 749.07 57307.27 88888.00 2006-01-23 20:13:15.554 023 13263.87 749.32 57307.02 88888.00 2006-01-23 20:13:16.554 023 13262.96 749.44 57307.14 88888.00 2006-01-23 20:13:17.554 023 13262.83 749.81 57307.39 88888.00 2006-01-23 20:13:18.554 023 13262.83 749.19 57307.39 88888.00 2006-01-23 20:13:19.554 023 13262.70 750.31 57307.02 88888.00 2006-01-23 20:13:20.554 023 13262.44 750.68 57306.78 88888.00 2006-01-23 20:13:21.554 023 13263.35 750.68 57307.02 88888.00 2006-01-23 20:13:22.554 023 13263.48 750.68 57306.90 88888.00 2006-01-23 20:13:23.554 023 13263.61 751.42 57306.90 88888.00 2006-01-23 20:13:24.554 023 13263.87 751.67 57306.90 88888.00 2006-01-23 20:13:25.554 023 13264.00 751.79 57306.41 88888.00 2006-01-23 20:13:26.554 023 13264.39 751.79 57306.90 88888.00 2006-01-23 20:13:27.554 023 13265.17 752.04 57306.90 88888.00 2006-01-23 20:13:28.554 023 13265.17 752.29 57307.39 88888.00 2006-01-23 20:13:29.554 023 13265.69 752.41 57307.14 88888.00 2006-01-23 20:13:30.554 023 13266.21 751.92 57307.02 88888.00 2006-01-23 20:13:31.554 023 13266.47 752.16 57307.27 88888.00 2006-01-23 20:13:32.554 023 13265.82 751.79 57307.14 88888.00 2006-01-23 20:13:33.554 023 13266.21 752.54 57307.51 88888.00 2006-01-23 20:13:34.554 023 13266.60 751.92 57307.27 88888.00 2006-01-23 20:13:35.554 023 13265.95 751.05 57307.76 88888.00 2006-01-23 20:13:36.554 023 13265.95 751.92 57307.51 88888.00 2006-01-23 20:13:37.554 023 13266.21 750.68 57307.27 88888.00 2006-01-23 20:13:38.554 023 13266.08 750.80 57307.76 88888.00 2006-01-23 20:13:39.554 023 13265.95 750.93 57307.39 88888.00 2006-01-23 20:13:40.554 023 13265.69 750.68 57307.76 88888.00 2006-01-23 20:13:41.554 023 13266.21 750.55 57307.63 88888.00 2006-01-23 20:13:42.554 023 13265.95 750.55 57308.37 88888.00 2006-01-23 20:13:43.554 023 13266.86 749.32 57308.37 88888.00 2006-01-23 20:13:44.554 023 13266.86 749.93 57307.51 88888.00 2006-01-23 20:13:45.554 023 13266.99 749.44 57307.39 88888.00 2006-01-23 20:13:46.554 023 13267.51 748.94 57308.25 88888.00 2006-01-23 20:13:47.554 023 13267.64 748.32 57307.63 88888.00 2006-01-23 20:13:48.554 023 13267.12 748.70 57307.51 88888.00 2006-01-23 20:13:49.554 023 13268.29 748.45 57308.61 88888.00 2006-01-23 20:13:50.554 023 13268.29 748.45 57308.00 88888.00 2006-01-23 20:13:51.554 023 13269.20 748.45 57307.88 88888.00 2006-01-23 20:13:52.554 023 13268.94 748.70 57308.00 88888.00 2006-01-23 20:13:53.554 023 13269.07 748.70 57307.76 88888.00 2006-01-23 20:13:54.554 023 13268.94 748.94 57308.37 88888.00 2006-01-23 20:13:55.554 023 13268.42 748.57 57308.98 88888.00 2006-01-23 20:13:56.554 023 13268.42 748.94 57308.12 88888.00 2006-01-23 20:13:57.554 023 13267.38 748.45 57308.12 88888.00 2006-01-23 20:13:58.554 023 13267.12 749.19 57308.61 88888.00 2006-01-23 20:13:59.554 023 13267.25 747.71 57308.73 88888.00 2006-01-23 20:14:00.554 023 13266.47 748.70 57308.12 88888.00 2006-01-23 20:14:01.554 023 13265.69 748.20 57308.00 88888.00 2006-01-23 20:14:02.554 023 13265.95 748.20 57307.88 88888.00 2006-01-23 20:14:03.554 023 13265.17 748.57 57308.12 88888.00 2006-01-23 20:14:04.554 023 13265.43 747.33 57308.37 88888.00 2006-01-23 20:14:05.554 023 13264.39 747.58 57307.51 88888.00 2006-01-23 20:14:06.554 023 13264.65 747.95 57307.39 88888.00 2006-01-23 20:14:07.554 023 13264.13 747.83 57308.12 88888.00 2006-01-23 20:14:08.554 023 13264.00 747.71 57307.63 88888.00 2006-01-23 20:14:09.554 023 13263.74 747.83 57307.27 88888.00 2006-01-23 20:14:10.554 023 13263.74 747.58 57307.51 88888.00 2006-01-23 20:14:11.554 023 13263.48 747.21 57308.61 88888.00 2006-01-23 20:14:12.554 023 13263.48 747.21 57307.51 88888.00 2006-01-23 20:14:13.554 023 13263.48 746.96 57307.27 88888.00 2006-01-23 20:14:14.554 023 13263.48 747.46 57307.51 88888.00 2006-01-23 20:14:15.554 023 13263.35 747.46 57307.51 88888.00 2006-01-23 20:14:16.554 023 13263.48 746.71 57307.51 88888.00 2006-01-23 20:14:17.554 023 13262.96 746.22 57307.39 88888.00 2006-01-23 20:14:18.554 023 13263.48 746.47 57307.63 88888.00 2006-01-23 20:14:19.554 023 13263.48 745.48 57307.39 88888.00 2006-01-23 20:14:20.554 023 13263.09 745.97 57307.27 88888.00 2006-01-23 20:14:21.554 023 13264.00 745.97 57307.88 88888.00 2006-01-23 20:14:22.554 023 13264.26 745.72 57307.39 88888.00 2006-01-23 20:14:23.554 023 13264.13 744.98 57306.66 88888.00 2006-01-23 20:14:24.554 023 13263.74 745.35 57307.27 88888.00 2006-01-23 20:14:25.554 023 13264.39 744.86 57307.14 88888.00 2006-01-23 20:14:26.554 023 13264.00 744.73 57306.54 88888.00 2006-01-23 20:14:27.554 023 13264.52 745.23 57306.17 88888.00 2006-01-23 20:14:28.554 023 13264.52 744.86 57306.78 88888.00 2006-01-23 20:14:29.554 023 13264.39 745.48 57306.54 88888.00 2006-01-23 20:14:30.554 023 13263.87 745.48 57306.29 88888.00 2006-01-23 20:14:31.554 023 13264.00 745.60 57307.02 88888.00 2006-01-23 20:14:32.554 023 13264.13 745.48 57306.54 88888.00 2006-01-23 20:14:33.554 023 13263.48 745.60 57307.02 88888.00 2006-01-23 20:14:34.554 023 13263.74 745.35 57307.02 88888.00 2006-01-23 20:14:35.554 023 13262.57 745.97 57307.02 88888.00 2006-01-23 20:14:36.554 023 13262.18 746.10 57307.27 88888.00 2006-01-23 20:14:37.554 023 13262.83 746.34 57306.78 88888.00 2006-01-23 20:14:38.554 023 13261.79 746.22 57307.02 88888.00 2006-01-23 20:14:39.554 023 13261.27 746.10 57307.02 88888.00 2006-01-23 20:14:40.554 023 13260.88 746.47 57307.27 88888.00 2006-01-23 20:14:41.554 023 13260.49 746.71 57306.66 88888.00 2006-01-23 20:14:42.554 023 13261.01 746.10 57306.90 88888.00 2006-01-23 20:14:43.554 023 13260.75 746.59 57306.90 88888.00 2006-01-23 20:14:44.554 023 13261.14 746.71 57306.66 88888.00 2006-01-23 20:14:45.554 023 13260.62 745.85 57306.54 88888.00 2006-01-23 20:14:46.554 023 13260.62 746.84 57306.41 88888.00 2006-01-23 20:14:47.554 023 13261.79 747.21 57307.02 88888.00 2006-01-23 20:14:48.554 023 13262.05 747.21 57306.90 88888.00 2006-01-23 20:14:49.554 023 13261.92 747.21 57306.54 88888.00 2006-01-23 20:14:50.554 023 13262.44 747.71 57306.66 88888.00 2006-01-23 20:14:51.554 023 13262.96 747.95 57307.14 88888.00 2006-01-23 20:14:52.554 023 13263.09 747.58 57306.41 88888.00 2006-01-23 20:14:53.554 023 13262.83 747.21 57307.02 88888.00 2006-01-23 20:14:54.554 023 13263.09 747.33 57307.02 88888.00 2006-01-23 20:14:55.554 023 13263.09 747.58 57306.17 88888.00 2006-01-23 20:14:56.554 023 13262.18 747.21 57307.14 88888.00 2006-01-23 20:14:57.554 023 13262.96 747.58 57306.66 88888.00 2006-01-23 20:14:58.554 023 13263.09 747.58 57306.66 88888.00 2006-01-23 20:14:59.554 023 13261.92 747.95 57306.90 88888.00 2006-01-23 20:15:00.554 023 13261.53 748.20 57307.27 88888.00 2006-01-23 20:15:01.554 023 13261.92 747.83 57306.78 88888.00 2006-01-23 20:15:02.554 023 13262.05 748.57 57307.14 88888.00 2006-01-23 20:15:03.554 023 13261.40 748.57 57306.90 88888.00 2006-01-23 20:15:04.554 023 13261.53 748.94 57306.90 88888.00 2006-01-23 20:15:05.554 023 13261.79 748.94 57306.78 88888.00 2006-01-23 20:15:06.554 023 13261.92 748.70 57307.14 88888.00 2006-01-23 20:15:07.554 023 13262.05 748.45 57307.02 88888.00 2006-01-23 20:15:08.554 023 13262.44 748.20 57307.14 88888.00 2006-01-23 20:15:09.554 023 13262.70 748.82 57306.66 88888.00 2006-01-23 20:15:10.554 023 13262.83 748.32 57307.02 88888.00 2006-01-23 20:15:11.554 023 13262.96 748.32 57307.14 88888.00 2006-01-23 20:15:12.554 023 13263.09 748.70 57307.02 88888.00 2006-01-23 20:15:13.554 023 13263.35 747.83 57307.51 88888.00 2006-01-23 20:15:14.554 023 13263.35 747.71 57307.02 88888.00 2006-01-23 20:15:15.554 023 13264.00 747.58 57307.39 88888.00 2006-01-23 20:15:16.554 023 13263.48 748.20 57307.51 88888.00 2006-01-23 20:15:17.554 023 13264.26 747.33 57307.63 88888.00 2006-01-23 20:15:18.554 023 13263.48 746.71 57307.27 88888.00 2006-01-23 20:15:19.554 023 13263.74 746.96 57307.51 88888.00 2006-01-23 20:15:20.554 023 13263.48 746.71 57307.14 88888.00 2006-01-23 20:15:21.554 023 13263.22 746.34 57306.78 88888.00 2006-01-23 20:15:22.554 023 13261.53 746.34 57306.66 88888.00 2006-01-23 20:15:23.554 023 13261.92 745.97 57306.66 88888.00 2006-01-23 20:15:24.554 023 13261.79 745.72 57308.25 88888.00 2006-01-23 20:15:25.554 023 13261.79 745.35 57307.63 88888.00 2006-01-23 20:15:26.554 023 13261.27 744.73 57306.78 88888.00 2006-01-23 20:15:27.554 023 13261.01 744.86 57306.90 88888.00 2006-01-23 20:15:28.554 023 13260.49 744.86 57307.14 88888.00 2006-01-23 20:15:29.554 023 13260.49 745.23 57307.14 88888.00 2006-01-23 20:15:30.554 023 13260.10 744.86 57306.54 88888.00 2006-01-23 20:15:31.554 023 13259.45 744.61 57306.78 88888.00 2006-01-23 20:15:32.554 023 13259.71 743.87 57306.90 88888.00 2006-01-23 20:15:33.554 023 13259.84 744.36 57306.66 88888.00 2006-01-23 20:15:34.554 023 13259.32 744.61 57306.90 88888.00 2006-01-23 20:15:35.554 023 13259.19 743.87 57306.29 88888.00 2006-01-23 20:15:36.554 023 13259.84 744.24 57306.29 88888.00 2006-01-23 20:15:37.554 023 13258.93 744.11 57306.66 88888.00 2006-01-23 20:15:38.554 023 13258.54 744.11 57306.41 88888.00 2006-01-23 20:15:39.554 023 13258.41 744.86 57305.92 88888.00 2006-01-23 20:15:40.554 023 13259.32 744.61 57306.66 88888.00 2006-01-23 20:15:41.554 023 13257.76 744.61 57306.41 88888.00 2006-01-23 20:15:42.554 023 13257.63 744.98 57306.41 88888.00 2006-01-23 20:15:43.554 023 13257.50 745.23 57307.02 88888.00 2006-01-23 20:15:44.554 023 13257.50 745.23 57306.29 88888.00 2006-01-23 20:15:45.554 023 13257.24 745.10 57306.54 88888.00 2006-01-23 20:15:46.554 023 13256.59 745.85 57306.05 88888.00 2006-01-23 20:15:47.554 023 13257.11 745.60 57305.92 88888.00 2006-01-23 20:15:48.554 023 13256.85 745.72 57306.17 88888.00 2006-01-23 20:15:49.554 023 13256.59 745.72 57305.80 88888.00 2006-01-23 20:15:50.554 023 13256.20 745.60 57305.92 88888.00 2006-01-23 20:15:51.554 023 13255.55 745.72 57306.05 88888.00 2006-01-23 20:15:52.554 023 13256.20 745.35 57305.31 88888.00 2006-01-23 20:15:53.554 023 13255.81 745.35 57305.43 88888.00 2006-01-23 20:15:54.554 023 13255.68 745.23 57305.80 88888.00 2006-01-23 20:15:55.554 023 13255.55 745.85 57305.43 88888.00 2006-01-23 20:15:56.554 023 13256.72 745.35 57305.55 88888.00 2006-01-23 20:15:57.554 023 13256.20 745.35 57305.55 88888.00 2006-01-23 20:15:58.554 023 13256.72 745.10 57305.68 88888.00 2006-01-23 20:15:59.554 023 13256.07 745.35 57305.68 88888.00 2006-01-23 20:16:00.554 023 13256.98 744.98 57306.29 88888.00 2006-01-23 20:16:01.554 023 13256.59 745.23 57305.80 88888.00 2006-01-23 20:16:02.554 023 13256.59 744.86 57305.80 88888.00 2006-01-23 20:16:03.554 023 13257.11 744.49 57305.68 88888.00 2006-01-23 20:16:04.554 023 13256.98 743.74 57305.43 88888.00 2006-01-23 20:16:05.554 023 13255.68 744.11 57305.31 88888.00 2006-01-23 20:16:06.554 023 13256.07 743.99 57306.29 88888.00 2006-01-23 20:16:07.554 023 13256.07 744.24 57305.43 88888.00 2006-01-23 20:16:08.554 023 13255.16 744.24 57305.31 88888.00 2006-01-23 20:16:09.554 023 13255.03 743.99 57305.43 88888.00 2006-01-23 20:16:10.554 023 13254.51 743.99 57305.55 88888.00 2006-01-23 20:16:11.554 023 13254.25 743.49 57304.95 88888.00 2006-01-23 20:16:12.554 023 13253.99 743.99 57304.58 88888.00 2006-01-23 20:16:13.554 023 13253.99 743.99 57304.82 88888.00 2006-01-23 20:16:14.554 023 13253.08 744.24 57305.31 88888.00 2006-01-23 20:16:15.554 023 13253.08 744.36 57304.58 88888.00 2006-01-23 20:16:16.554 023 13252.83 744.24 57304.95 88888.00 2006-01-23 20:16:17.554 023 13253.34 745.10 57304.95 88888.00 2006-01-23 20:16:18.554 023 13253.08 744.73 57303.96 88888.00 2006-01-23 20:16:19.554 023 13253.60 744.98 57304.58 88888.00 2006-01-23 20:16:20.554 023 13253.99 744.86 57304.46 88888.00 2006-01-23 20:16:21.554 023 13254.25 744.24 57304.33 88888.00 2006-01-23 20:16:22.554 023 13253.08 745.72 57304.46 88888.00 2006-01-23 20:16:23.554 023 13253.60 744.73 57304.09 88888.00 2006-01-23 20:16:24.554 023 13253.86 744.49 57303.84 88888.00 2006-01-23 20:16:25.554 023 13253.47 744.73 57303.84 88888.00 2006-01-23 20:16:26.554 023 13253.34 744.61 57303.96 88888.00 2006-01-23 20:16:27.554 023 13253.08 743.99 57304.95 88888.00 2006-01-23 20:16:28.554 023 13253.34 743.87 57304.09 88888.00 2006-01-23 20:16:29.554 023 13253.60 744.24 57304.33 88888.00 2006-01-23 20:16:30.554 023 13252.83 744.49 57303.84 88888.00 2006-01-23 20:16:31.554 023 13252.83 743.99 57303.84 88888.00 2006-01-23 20:16:32.554 023 13252.56 743.99 57303.96 88888.00 2006-01-23 20:16:33.554 023 13252.17 744.61 57304.21 88888.00 2006-01-23 20:16:34.554 023 13253.08 744.24 57304.09 88888.00 2006-01-23 20:16:35.554 023 13252.96 743.87 57303.84 88888.00 2006-01-23 20:16:36.554 023 13253.08 744.61 57304.09 88888.00 2006-01-23 20:16:37.554 023 13253.86 744.11 57304.09 88888.00 2006-01-23 20:16:38.554 023 13253.86 745.10 57302.74 88888.00 2006-01-23 20:16:39.554 023 13253.47 744.86 57303.11 88888.00 2006-01-23 20:16:40.554 023 13255.16 745.48 57303.96 88888.00 2006-01-23 20:16:41.554 023 13253.73 744.86 57303.23 88888.00 2006-01-23 20:16:42.554 023 13255.29 745.60 57303.72 88888.00 2006-01-23 20:16:43.554 023 13255.03 745.23 57303.72 88888.00 2006-01-23 20:16:44.554 023 13255.68 745.35 57303.72 88888.00 2006-01-23 20:16:45.554 023 13256.33 745.23 57302.99 88888.00 2006-01-23 20:16:46.554 023 13256.59 745.72 57304.33 88888.00 2006-01-23 20:16:47.554 023 13255.94 744.49 57303.72 88888.00 2006-01-23 20:16:48.554 023 13255.81 745.35 57303.36 88888.00 2006-01-23 20:16:49.554 023 13255.55 744.98 57302.87 88888.00 2006-01-23 20:16:50.554 023 13255.68 744.98 57303.96 88888.00 2006-01-23 20:16:51.554 023 13255.55 744.86 57303.60 88888.00 2006-01-23 20:16:52.554 023 13255.42 744.98 57303.84 88888.00 2006-01-23 20:16:53.554 023 13255.68 744.36 57303.84 88888.00 2006-01-23 20:16:54.554 023 13255.55 743.62 57303.48 88888.00 2006-01-23 20:16:55.554 023 13255.68 743.74 57303.11 88888.00 2006-01-23 20:16:56.554 023 13255.81 743.49 57303.11 88888.00 2006-01-23 20:16:57.554 023 13256.46 743.49 57304.21 88888.00 2006-01-23 20:16:58.554 023 13255.94 743.62 57303.84 88888.00 2006-01-23 20:16:59.554 023 13257.37 742.75 57304.09 88888.00 2006-01-23 20:17:00.554 023 13256.98 742.88 57303.48 88888.00 2006-01-23 20:17:01.554 023 13256.85 741.76 57303.84 88888.00 2006-01-23 20:17:02.554 023 13257.11 741.27 57303.72 88888.00 2006-01-23 20:17:03.554 023 13257.50 741.27 57304.09 88888.00 2006-01-23 20:17:04.554 023 13256.46 740.89 57303.60 88888.00 2006-01-23 20:17:05.554 023 13257.24 741.76 57304.09 88888.00 2006-01-23 20:17:06.554 023 13256.46 740.65 57304.09 88888.00 2006-01-23 20:17:07.554 023 13255.16 741.02 57304.09 88888.00 2006-01-23 20:17:08.554 023 13255.68 741.02 57303.84 88888.00 2006-01-23 20:17:09.554 023 13254.64 740.65 57303.96 88888.00 2006-01-23 20:17:10.554 023 13254.77 740.52 57304.09 88888.00 2006-01-23 20:17:11.554 023 13253.99 742.01 57304.58 88888.00 2006-01-23 20:17:12.554 023 13252.96 742.38 57303.72 88888.00 2006-01-23 20:17:13.554 023 13252.43 742.63 57303.72 88888.00 2006-01-23 20:17:14.554 023 13251.79 743.37 57303.36 88888.00 2006-01-23 20:17:15.554 023 13251.01 744.36 57303.48 88888.00 2006-01-23 20:17:16.554 023 13251.14 744.73 57304.21 88888.00 2006-01-23 20:17:17.554 023 13251.27 744.98 57303.60 88888.00 2006-01-23 20:17:18.554 023 13250.36 745.23 57303.96 88888.00 2006-01-23 20:17:19.554 023 13249.71 745.72 57303.60 88888.00 2006-01-23 20:17:20.554 023 13249.84 746.22 57303.11 88888.00 2006-01-23 20:17:21.554 023 13250.49 746.96 57303.60 88888.00 2006-01-23 20:17:22.554 023 13250.23 746.71 57303.72 88888.00 2006-01-23 20:17:23.554 023 13249.97 746.59 57303.60 88888.00 2006-01-23 20:17:24.554 023 13249.45 747.09 57303.84 88888.00 2006-01-23 20:17:25.554 023 13249.45 747.46 57303.11 88888.00 2006-01-23 20:17:26.554 023 13250.10 747.21 57303.11 88888.00 2006-01-23 20:17:27.554 023 13248.80 747.09 57303.48 88888.00 2006-01-23 20:17:28.554 023 13249.19 746.96 57303.48 88888.00 2006-01-23 20:17:29.554 023 13248.15 746.71 57302.74 88888.00 2006-01-23 20:17:30.554 023 13247.63 746.22 57303.36 88888.00 2006-01-23 20:17:31.554 023 13247.11 745.97 57303.48 88888.00 2006-01-23 20:17:32.554 023 13246.72 747.09 57302.99 88888.00 2006-01-23 20:17:33.554 023 13247.11 746.34 57302.87 88888.00 2006-01-23 20:17:34.554 023 13245.81 745.60 57303.11 88888.00 2006-01-23 20:17:35.554 023 13245.55 745.97 57303.36 88888.00 2006-01-23 20:17:36.554 023 13245.81 746.34 57303.23 88888.00 2006-01-23 20:17:37.554 023 13244.64 746.47 57302.99 88888.00 2006-01-23 20:17:38.554 023 13245.16 746.71 57302.87 88888.00 2006-01-23 20:17:39.554 023 13245.55 745.35 57302.87 88888.00 2006-01-23 20:17:40.554 023 13245.16 746.34 57303.72 88888.00 2006-01-23 20:17:41.554 023 13245.42 745.60 57302.62 88888.00 2006-01-23 20:17:42.554 023 13245.55 745.60 57302.25 88888.00 2006-01-23 20:17:43.554 023 13245.94 745.60 57302.87 88888.00 2006-01-23 20:17:44.554 023 13246.72 745.85 57302.99 88888.00 2006-01-23 20:17:45.554 023 13245.94 746.34 57301.89 88888.00 2006-01-23 20:17:46.554 023 13246.07 746.10 57302.13 88888.00 2006-01-23 20:17:47.554 023 13246.98 745.97 57302.50 88888.00 2006-01-23 20:17:48.554 023 13246.59 745.60 57302.25 88888.00 2006-01-23 20:17:49.554 023 13246.07 746.22 57302.25 88888.00 2006-01-23 20:17:50.554 023 13246.07 746.22 57302.01 88888.00 2006-01-23 20:17:51.554 023 13246.07 746.59 57302.13 88888.00 2006-01-23 20:17:52.554 023 13246.20 745.85 57301.64 88888.00 2006-01-23 20:17:53.554 023 13246.07 746.34 57302.38 88888.00 2006-01-23 20:17:54.554 023 13245.55 745.85 57301.40 88888.00 2006-01-23 20:17:55.554 023 13246.07 745.97 57301.77 88888.00 2006-01-23 20:17:56.554 023 13246.07 746.71 57302.01 88888.00 2006-01-23 20:17:57.554 023 13245.42 746.96 57301.40 88888.00 2006-01-23 20:17:58.554 023 13246.07 746.59 57300.79 88888.00 2006-01-23 20:17:59.554 023 13246.59 746.22 57301.77 88888.00 2006-01-23 20:18:00.554 023 13246.72 746.34 57301.64 88888.00 2006-01-23 20:18:01.554 023 13247.24 746.71 57302.13 88888.00 2006-01-23 20:18:02.554 023 13247.50 746.59 57301.40 88888.00 2006-01-23 20:18:03.554 023 13248.02 746.96 57300.18 88888.00 2006-01-23 20:18:04.554 023 13248.93 747.09 57300.91 88888.00 2006-01-23 20:18:05.554 023 13247.89 747.33 57301.03 88888.00 2006-01-23 20:18:06.554 023 13248.28 747.58 57300.91 88888.00 2006-01-23 20:18:07.554 023 13248.28 747.46 57300.91 88888.00 2006-01-23 20:18:08.554 023 13247.50 747.83 57301.03 88888.00 2006-01-23 20:18:09.554 023 13248.28 747.46 57301.52 88888.00 2006-01-23 20:18:10.554 023 13247.37 747.71 57301.40 88888.00 2006-01-23 20:18:11.554 023 13247.11 747.71 57301.64 88888.00 2006-01-23 20:18:12.554 023 13246.46 748.08 57301.16 88888.00 2006-01-23 20:18:13.554 023 13246.33 747.83 57301.40 88888.00 2006-01-23 20:18:14.554 023 13245.81 747.46 57300.91 88888.00 2006-01-23 20:18:15.554 023 13245.68 747.58 57301.52 88888.00 2006-01-23 20:18:16.554 023 13246.07 748.08 57301.40 88888.00 2006-01-23 20:18:17.554 023 13245.94 747.46 57300.42 88888.00 2006-01-23 20:18:18.554 023 13246.33 747.95 57300.91 88888.00 2006-01-23 20:18:19.554 023 13246.59 747.46 57301.52 88888.00 2006-01-23 20:18:20.554 023 13247.76 746.96 57301.28 88888.00 2006-01-23 20:18:21.554 023 13248.41 746.59 57301.03 88888.00 2006-01-23 20:18:22.554 023 13248.67 746.71 57301.40 88888.00 2006-01-23 20:18:23.554 023 13250.23 746.34 57301.16 88888.00 2006-01-23 20:18:24.554 023 13251.40 745.72 57302.01 88888.00 2006-01-23 20:18:25.554 023 13252.30 745.48 57301.28 88888.00 2006-01-23 20:18:26.554 023 13252.43 745.23 57301.89 88888.00 2006-01-23 20:18:27.554 023 13254.12 744.24 57301.40 88888.00 2006-01-23 20:18:28.554 023 13254.77 743.99 57301.28 88888.00 2006-01-23 20:18:29.554 023 13255.81 744.11 57301.28 88888.00 2006-01-23 20:18:30.554 023 13256.20 744.11 57302.13 88888.00 2006-01-23 20:18:31.554 023 13257.11 742.75 57302.62 88888.00 2006-01-23 20:18:32.554 023 13257.11 742.26 57301.89 88888.00 2006-01-23 20:18:33.554 023 13256.98 742.75 57302.13 88888.00 2006-01-23 20:18:34.554 023 13256.59 742.50 57302.01 88888.00 2006-01-23 20:18:35.554 023 13256.33 742.75 57302.25 88888.00 2006-01-23 20:18:36.554 023 13256.20 741.76 57302.50 88888.00 2006-01-23 20:18:37.554 023 13255.94 742.26 57302.25 88888.00 2006-01-23 20:18:38.554 023 13255.55 742.63 57302.62 88888.00 2006-01-23 20:18:39.554 023 13255.03 742.01 57302.62 88888.00 2006-01-23 20:18:40.554 023 13255.29 742.01 57302.38 88888.00 2006-01-23 20:18:41.554 023 13254.51 742.26 57302.87 88888.00 2006-01-23 20:18:42.554 023 13254.38 742.50 57302.13 88888.00 2006-01-23 20:18:43.554 023 13253.86 742.88 57302.13 88888.00 2006-01-23 20:18:44.554 023 13254.12 743.25 57302.25 88888.00 2006-01-23 20:18:45.554 023 13253.34 743.62 57302.50 88888.00 2006-01-23 20:18:46.554 023 13253.08 743.62 57302.62 88888.00 2006-01-23 20:18:47.554 023 13253.21 743.74 57303.11 88888.00 2006-01-23 20:18:48.554 023 13253.21 744.73 57302.74 88888.00 2006-01-23 20:18:49.554 023 13252.70 744.61 57302.87 88888.00 2006-01-23 20:18:50.554 023 13253.86 744.73 57302.87 88888.00 2006-01-23 20:18:51.554 023 13252.56 744.61 57303.23 88888.00 2006-01-23 20:18:52.554 023 13253.34 745.35 57302.50 88888.00 2006-01-23 20:18:53.554 023 13252.56 745.48 57303.23 88888.00 2006-01-23 20:18:54.554 023 13252.96 745.97 57302.99 88888.00 2006-01-23 20:18:55.554 023 13252.56 745.60 57302.99 88888.00 2006-01-23 20:18:56.554 023 13252.04 745.10 57303.11 88888.00 2006-01-23 20:18:57.554 023 13251.92 745.72 57302.87 88888.00 2006-01-23 20:18:58.554 023 13252.17 745.23 57303.23 88888.00 2006-01-23 20:18:59.554 023 13251.14 746.34 57303.36 88888.00 2006-01-23 20:19:00.554 023 13250.75 746.22 57303.11 88888.00 2006-01-23 20:19:01.554 023 13250.49 745.72 57303.11 88888.00 2006-01-23 20:19:02.554 023 13249.58 746.22 57303.11 88888.00 2006-01-23 20:19:03.554 023 13249.32 746.22 57303.23 88888.00 2006-01-23 20:19:04.554 023 13248.54 745.23 57303.36 88888.00 2006-01-23 20:19:05.554 023 13247.76 745.23 57303.60 88888.00 2006-01-23 20:19:06.554 023 13246.46 745.23 57302.38 88888.00 2006-01-23 20:19:07.554 023 13246.20 745.10 57303.11 88888.00 2006-01-23 20:19:08.554 023 13246.20 744.86 57303.11 88888.00 2006-01-23 20:19:09.554 023 13245.03 745.23 57302.38 88888.00 2006-01-23 20:19:10.554 023 13245.42 744.98 57302.99 88888.00 2006-01-23 20:19:11.554 023 13243.60 744.61 57302.87 88888.00 2006-01-23 20:19:12.554 023 13243.34 744.98 57302.74 88888.00 2006-01-23 20:19:13.554 023 13243.08 745.48 57302.62 88888.00 2006-01-23 20:19:14.554 023 13242.56 744.73 57302.99 88888.00 2006-01-23 20:19:15.554 023 13242.04 745.23 57303.11 88888.00 2006-01-23 20:19:16.554 023 13242.69 745.35 57302.87 88888.00 2006-01-23 20:19:17.554 023 13242.69 745.85 57302.50 88888.00 2006-01-23 20:19:18.554 023 13243.34 745.72 57302.13 88888.00 2006-01-23 20:19:19.554 023 13243.47 744.86 57302.13 88888.00 2006-01-23 20:19:20.554 023 13243.08 744.98 57302.50 88888.00 2006-01-23 20:19:21.554 023 13243.73 744.98 57302.25 88888.00 2006-01-23 20:19:22.554 023 13243.34 744.98 57302.38 88888.00 2006-01-23 20:19:23.554 023 13243.47 745.48 57302.25 88888.00 2006-01-23 20:19:24.554 023 13243.47 744.73 57301.77 88888.00 2006-01-23 20:19:25.554 023 13244.90 744.36 57301.40 88888.00 2006-01-23 20:19:26.554 023 13244.25 743.25 57302.38 88888.00 2006-01-23 20:19:27.554 023 13245.29 743.49 57301.77 88888.00 2006-01-23 20:19:28.554 023 13244.12 743.37 57301.40 88888.00 2006-01-23 20:19:29.554 023 13245.81 742.88 57301.28 88888.00 2006-01-23 20:19:30.554 023 13244.64 742.01 57301.64 88888.00 2006-01-23 20:19:31.554 023 13245.29 741.76 57302.13 88888.00 2006-01-23 20:19:32.554 023 13245.29 741.51 57301.40 88888.00 2006-01-23 20:19:33.554 023 13244.64 741.39 57301.28 88888.00 2006-01-23 20:19:34.554 023 13246.46 739.78 57301.40 88888.00 2006-01-23 20:19:35.554 023 13246.33 739.65 57300.79 88888.00 2006-01-23 20:19:36.554 023 13247.24 739.41 57301.52 88888.00 2006-01-23 20:19:37.554 023 13247.89 739.16 57301.03 88888.00 2006-01-23 20:19:38.554 023 13248.80 740.03 57301.03 88888.00 2006-01-23 20:19:39.554 023 13249.19 739.28 57300.66 88888.00 2006-01-23 20:19:40.554 023 13251.01 739.65 57301.28 88888.00 2006-01-23 20:19:41.554 023 13252.30 739.28 57301.28 88888.00 2006-01-23 20:19:42.554 023 13252.96 739.90 57301.52 88888.00 2006-01-23 20:19:43.554 023 13255.16 739.41 57301.89 88888.00 2006-01-23 20:19:44.554 023 13255.03 739.90 57302.01 88888.00 2006-01-23 20:19:45.554 023 13256.07 740.40 57300.66 88888.00 2006-01-23 20:19:46.554 023 13256.20 740.65 57301.28 88888.00 2006-01-23 20:19:47.554 023 13256.33 741.14 57301.64 88888.00 2006-01-23 20:19:48.554 023 13256.72 741.02 57301.52 88888.00 2006-01-23 20:19:49.554 023 13256.98 740.89 57301.52 88888.00 2006-01-23 20:19:50.554 023 13256.85 741.02 57302.13 88888.00 2006-01-23 20:19:51.554 023 13256.98 741.88 57301.89 88888.00 2006-01-23 20:19:52.554 023 13255.68 741.51 57302.62 88888.00 2006-01-23 20:19:53.554 023 13255.29 741.51 57301.64 88888.00 2006-01-23 20:19:54.554 023 13255.94 742.63 57302.01 88888.00 2006-01-23 20:19:55.554 023 13255.68 742.13 57301.28 88888.00 2006-01-23 20:19:56.554 023 13255.81 742.50 57302.13 88888.00 2006-01-23 20:19:57.554 023 13255.42 742.63 57302.13 88888.00 2006-01-23 20:19:58.554 023 13255.55 742.88 57302.25 88888.00 2006-01-23 20:19:59.554 023 13255.68 743.37 57302.38 88888.00 2006-01-23 20:20:00.554 023 13254.64 743.74 57301.89 88888.00 2006-01-23 20:20:01.554 023 13255.03 743.74 57302.50 88888.00 2006-01-23 20:20:02.554 023 13255.16 744.73 57302.13 88888.00 2006-01-23 20:20:03.554 023 13255.16 744.49 57302.25 88888.00 2006-01-23 20:20:04.554 023 13255.29 744.36 57302.25 88888.00 2006-01-23 20:20:05.554 023 13255.03 744.98 57302.01 88888.00 2006-01-23 20:20:06.554 023 13254.64 745.23 57302.74 88888.00 2006-01-23 20:20:07.554 023 13253.99 745.85 57302.87 88888.00 2006-01-23 20:20:08.554 023 13253.60 745.60 57302.99 88888.00 2006-01-23 20:20:09.554 023 13252.83 745.60 57303.72 88888.00 2006-01-23 20:20:10.554 023 13252.17 745.60 57303.11 88888.00 2006-01-23 20:20:11.554 023 13251.27 746.47 57303.11 88888.00 2006-01-23 20:20:12.554 023 13250.49 746.34 57303.96 88888.00 2006-01-23 20:20:13.554 023 13249.45 746.47 57303.84 88888.00 2006-01-23 20:20:14.554 023 13249.19 746.96 57303.48 88888.00 2006-01-23 20:20:15.554 023 13248.41 746.22 57303.60 88888.00 2006-01-23 20:20:16.554 023 13248.02 746.22 57303.11 88888.00 2006-01-23 20:20:17.554 023 13247.37 745.85 57302.87 88888.00 2006-01-23 20:20:18.554 023 13246.85 745.85 57303.11 88888.00 2006-01-23 20:20:19.554 023 13246.59 746.22 57303.84 88888.00 2006-01-23 20:20:20.554 023 13245.94 745.85 57303.36 88888.00 2006-01-23 20:20:21.554 023 13245.03 746.71 57303.48 88888.00 2006-01-23 20:20:22.554 023 13244.90 746.22 57302.87 88888.00 2006-01-23 20:20:23.554 023 13245.03 746.47 57302.50 88888.00 2006-01-23 20:20:24.554 023 13244.12 745.72 57303.36 88888.00 2006-01-23 20:20:25.554 023 13244.12 746.59 57303.36 88888.00 2006-01-23 20:20:26.554 023 13243.99 745.23 57302.13 88888.00 2006-01-23 20:20:27.554 023 13244.51 746.10 57302.50 88888.00 2006-01-23 20:20:28.554 023 13245.03 745.72 57301.89 88888.00 2006-01-23 20:20:29.554 023 13244.90 746.59 57302.74 88888.00 2006-01-23 20:20:30.554 023 13245.03 746.22 57303.11 88888.00 2006-01-23 20:20:31.554 023 13245.81 746.34 57302.25 88888.00 2006-01-23 20:20:32.554 023 13246.72 746.59 57302.13 88888.00 2006-01-23 20:20:33.554 023 13247.24 746.84 57302.74 88888.00 2006-01-23 20:20:34.554 023 13247.76 746.47 57302.74 88888.00 2006-01-23 20:20:35.554 023 13249.19 746.84 57301.52 88888.00 2006-01-23 20:20:36.554 023 13250.10 746.10 57302.01 88888.00 2006-01-23 20:20:37.554 023 13251.27 745.72 57302.74 88888.00 2006-01-23 20:20:38.554 023 13252.17 746.22 57301.77 88888.00 2006-01-23 20:20:39.554 023 13253.34 745.60 57302.87 88888.00 2006-01-23 20:20:40.554 023 13253.08 745.85 57302.25 88888.00 2006-01-23 20:20:41.554 023 13254.90 744.98 57302.25 88888.00 2006-01-23 20:20:42.554 023 13254.90 744.61 57302.99 88888.00 2006-01-23 20:20:43.554 023 13255.94 745.10 57302.74 88888.00 2006-01-23 20:20:44.554 023 13256.20 744.73 57302.38 88888.00 2006-01-23 20:20:45.554 023 13257.11 744.73 57302.50 88888.00 2006-01-23 20:20:46.554 023 13256.85 744.49 57302.99 88888.00 2006-01-23 20:20:47.554 023 13256.85 744.49 57303.11 88888.00 2006-01-23 20:20:48.554 023 13257.11 744.73 57302.62 88888.00 2006-01-23 20:20:49.554 023 13257.11 743.62 57303.23 88888.00 2006-01-23 20:20:50.554 023 13257.63 744.73 57304.21 88888.00 2006-01-23 20:20:51.554 023 13257.24 744.61 57302.74 88888.00 2006-01-23 20:20:52.554 023 13257.89 744.86 57303.36 88888.00 2006-01-23 20:20:53.554 023 13258.15 744.61 57303.11 88888.00 2006-01-23 20:20:54.554 023 13258.67 744.86 57303.36 88888.00 2006-01-23 20:20:55.554 023 13258.54 744.73 57304.21 88888.00 2006-01-23 20:20:56.554 023 13258.28 744.86 57303.84 88888.00 2006-01-23 20:20:57.554 023 13258.15 745.72 57303.60 88888.00 2006-01-23 20:20:58.554 023 13258.80 744.73 57303.72 88888.00 2006-01-23 20:20:59.554 023 13257.89 745.35 57304.09 88888.00 2006-01-23 20:21:00.554 023 13258.15 745.60 57303.48 88888.00 2006-01-23 20:21:01.554 023 13258.80 745.72 57303.84 88888.00 2006-01-23 20:21:02.554 023 13258.28 745.23 57303.84 88888.00 2006-01-23 20:21:03.554 023 13257.50 745.85 57303.96 88888.00 2006-01-23 20:21:04.554 023 13258.02 746.71 57303.84 88888.00 2006-01-23 20:21:05.554 023 13257.37 746.22 57304.58 88888.00 2006-01-23 20:21:06.554 023 13256.33 746.34 57304.33 88888.00 2006-01-23 20:21:07.554 023 13256.59 746.84 57304.46 88888.00 2006-01-23 20:21:08.554 023 13255.81 746.71 57304.58 88888.00 2006-01-23 20:21:09.554 023 13256.20 746.96 57304.70 88888.00 2006-01-23 20:21:10.554 023 13255.42 746.84 57305.31 88888.00 2006-01-23 20:21:11.554 023 13256.07 746.84 57305.07 88888.00 2006-01-23 20:21:12.554 023 13255.55 746.10 57304.95 88888.00 2006-01-23 20:21:13.554 023 13255.94 745.85 57304.82 88888.00 2006-01-23 20:21:14.554 023 13255.55 746.22 57304.70 88888.00 2006-01-23 20:21:15.554 023 13255.94 746.22 57305.07 88888.00 2006-01-23 20:21:16.554 023 13255.81 745.85 57305.19 88888.00 2006-01-23 20:21:17.554 023 13255.16 745.72 57305.55 88888.00 2006-01-23 20:21:18.554 023 13256.33 745.85 57304.95 88888.00 2006-01-23 20:21:19.554 023 13255.55 744.86 57305.55 88888.00 2006-01-23 20:21:20.554 023 13255.16 744.86 57305.07 88888.00 2006-01-23 20:21:21.554 023 13255.29 744.73 57305.55 88888.00 2006-01-23 20:21:22.554 023 13254.90 744.49 57305.07 88888.00 2006-01-23 20:21:23.554 023 13254.90 744.11 57304.46 88888.00 2006-01-23 20:21:24.554 023 13254.38 744.61 57305.68 88888.00 2006-01-23 20:21:25.554 023 13254.64 744.61 57305.80 88888.00 2006-01-23 20:21:26.554 023 13254.12 744.73 57304.82 88888.00 2006-01-23 20:21:27.554 023 13253.86 744.49 57305.80 88888.00 2006-01-23 20:21:28.554 023 13253.86 743.87 57304.82 88888.00 2006-01-23 20:21:29.554 023 13253.47 744.49 57305.31 88888.00 2006-01-23 20:21:30.554 023 13252.83 744.98 57305.80 88888.00 2006-01-23 20:21:31.554 023 13252.96 744.86 57305.07 88888.00 2006-01-23 20:21:32.554 023 13252.30 744.36 57305.43 88888.00 2006-01-23 20:21:33.554 023 13252.43 744.61 57305.31 88888.00 2006-01-23 20:21:34.554 023 13252.43 745.10 57305.31 88888.00 2006-01-23 20:21:35.554 023 13252.17 745.23 57305.55 88888.00 2006-01-23 20:21:36.554 023 13252.17 745.60 57305.19 88888.00 2006-01-23 20:21:37.554 023 13251.01 745.60 57304.70 88888.00 2006-01-23 20:21:38.554 023 13251.53 745.85 57304.46 88888.00 2006-01-23 20:21:39.554 023 13251.14 746.47 57305.07 88888.00 2006-01-23 20:21:40.554 023 13250.49 746.34 57305.80 88888.00 2006-01-23 20:21:41.554 023 13250.49 747.09 57304.58 88888.00 2006-01-23 20:21:42.554 023 13249.84 746.84 57304.95 88888.00 2006-01-23 20:21:43.554 023 13249.84 747.33 57305.43 88888.00 2006-01-23 20:21:44.554 023 13249.58 747.21 57305.55 88888.00 2006-01-23 20:21:45.554 023 13249.97 747.58 57304.95 88888.00 2006-01-23 20:21:46.554 023 13249.58 747.33 57304.21 88888.00 2006-01-23 20:21:47.554 023 13249.19 747.83 57305.19 88888.00 2006-01-23 20:21:48.554 023 13249.45 747.83 57304.46 88888.00 2006-01-23 20:21:49.554 023 13249.58 748.32 57304.09 88888.00 2006-01-23 20:21:50.554 023 13250.36 748.32 57304.46 88888.00 2006-01-23 20:21:51.554 023 13249.97 748.20 57303.72 88888.00 2006-01-23 20:21:52.554 023 13250.10 747.95 57304.33 88888.00 2006-01-23 20:21:53.554 023 13250.88 748.57 57304.46 88888.00 2006-01-23 20:21:54.554 023 13251.27 748.57 57304.21 88888.00 2006-01-23 20:21:55.554 023 13251.92 748.70 57303.96 88888.00 2006-01-23 20:21:56.554 023 13252.56 749.19 57304.09 88888.00 2006-01-23 20:21:57.554 023 13252.56 749.32 57304.21 88888.00 2006-01-23 20:21:58.554 023 13253.60 749.19 57304.09 88888.00 2006-01-23 20:21:59.554 023 13253.73 749.56 57303.84 88888.00 2006-01-23 20:22:00.554 023 13254.77 750.93 57303.84 88888.00 2006-01-23 20:22:01.554 023 13255.03 749.69 57303.23 88888.00 2006-01-23 20:22:02.554 023 13255.16 749.81 57303.96 88888.00 2006-01-23 20:22:03.554 023 13256.46 749.81 57303.84 88888.00 2006-01-23 20:22:04.554 023 13257.24 749.56 57303.84 88888.00 2006-01-23 20:22:05.554 023 13257.63 749.07 57303.96 88888.00 2006-01-23 20:22:06.554 023 13259.06 749.69 57303.72 88888.00 2006-01-23 20:22:07.554 023 13259.71 748.94 57304.09 88888.00 2006-01-23 20:22:08.554 023 13260.10 749.19 57304.21 88888.00 2006-01-23 20:22:09.554 023 13260.75 748.57 57304.58 88888.00 2006-01-23 20:22:10.554 023 13260.88 747.09 57304.09 88888.00 2006-01-23 20:22:11.554 023 13261.14 747.58 57304.46 88888.00 2006-01-23 20:22:12.554 023 13261.79 747.21 57304.58 88888.00 2006-01-23 20:22:13.554 023 13260.36 746.96 57304.46 88888.00 2006-01-23 20:22:14.554 023 13260.49 748.08 57303.84 88888.00 2006-01-23 20:22:15.554 023 13260.10 747.09 57304.21 88888.00 2006-01-23 20:22:16.554 023 13259.71 747.09 57303.72 88888.00 2006-01-23 20:22:17.554 023 13259.45 746.22 57304.46 88888.00 2006-01-23 20:22:18.554 023 13257.63 746.34 57304.09 88888.00 2006-01-23 20:22:19.554 023 13256.85 746.71 57304.21 88888.00 2006-01-23 20:22:20.554 023 13255.81 746.84 57304.33 88888.00 2006-01-23 20:22:21.554 023 13255.55 746.96 57305.19 88888.00 2006-01-23 20:22:22.554 023 13253.73 746.84 57304.46 88888.00 2006-01-23 20:22:23.554 023 13253.60 746.84 57304.09 88888.00 2006-01-23 20:22:24.554 023 13253.34 746.71 57304.21 88888.00 2006-01-23 20:22:25.554 023 13252.83 746.71 57304.33 88888.00 2006-01-23 20:22:26.554 023 13251.92 747.46 57304.58 88888.00 2006-01-23 20:22:27.554 023 13251.40 748.08 57303.84 88888.00 2006-01-23 20:22:28.554 023 13251.66 748.20 57304.09 88888.00 2006-01-23 20:22:29.554 023 13251.92 748.57 57304.33 88888.00 2006-01-23 20:22:30.554 023 13250.88 749.07 57303.96 88888.00 2006-01-23 20:22:31.554 023 13251.14 748.57 57304.58 88888.00 2006-01-23 20:22:32.554 023 13250.23 748.94 57303.96 88888.00 2006-01-23 20:22:33.554 023 13250.49 749.44 57304.33 88888.00 2006-01-23 20:22:34.554 023 13251.01 749.32 57303.60 88888.00 2006-01-23 20:22:35.554 023 13250.36 749.19 57303.60 88888.00 2006-01-23 20:22:36.554 023 13249.97 749.07 57303.84 88888.00 2006-01-23 20:22:37.554 023 13249.71 749.44 57303.96 88888.00 2006-01-23 20:22:38.554 023 13250.23 749.44 57304.21 88888.00 2006-01-23 20:22:39.554 023 13249.97 748.57 57304.21 88888.00 2006-01-23 20:22:40.554 023 13248.67 748.70 57303.96 88888.00 2006-01-23 20:22:41.554 023 13248.15 747.83 57304.33 88888.00 2006-01-23 20:22:42.554 023 13248.28 748.08 57304.33 88888.00 2006-01-23 20:22:43.554 023 13248.02 747.83 57304.21 88888.00 2006-01-23 20:22:44.554 023 13247.50 747.58 57304.09 88888.00 2006-01-23 20:22:45.554 023 13246.72 746.84 57303.96 88888.00 2006-01-23 20:22:46.554 023 13246.98 747.21 57304.09 88888.00 2006-01-23 20:22:47.554 023 13245.68 747.33 57304.46 88888.00 2006-01-23 20:22:48.554 023 13245.81 746.84 57304.09 88888.00 2006-01-23 20:22:49.554 023 13245.81 747.83 57303.84 88888.00 2006-01-23 20:22:50.554 023 13245.29 747.46 57303.48 88888.00 2006-01-23 20:22:51.554 023 13246.20 747.95 57303.72 88888.00 2006-01-23 20:22:52.554 023 13245.81 747.21 57303.72 88888.00 2006-01-23 20:22:53.554 023 13245.68 747.95 57303.11 88888.00 2006-01-23 20:22:54.554 023 13245.94 748.32 57303.36 88888.00 2006-01-23 20:22:55.554 023 13246.33 748.94 57303.48 88888.00 2006-01-23 20:22:56.554 023 13246.59 749.32 57303.36 88888.00 2006-01-23 20:22:57.554 023 13247.24 749.44 57303.36 88888.00 2006-01-23 20:22:58.554 023 13247.37 748.57 57303.11 88888.00 2006-01-23 20:22:59.554 023 13247.11 749.32 57303.23 88888.00 2006-01-23 20:23:00.554 023 13248.28 749.44 57302.74 88888.00 2006-01-23 20:23:01.554 023 13248.15 749.93 57302.01 88888.00 2006-01-23 20:23:02.554 023 13248.41 749.32 57302.62 88888.00 2006-01-23 20:23:03.554 023 13249.71 749.69 57302.74 88888.00 2006-01-23 20:23:04.554 023 13250.36 749.07 57302.38 88888.00 2006-01-23 20:23:05.554 023 13250.75 749.32 57302.62 88888.00 2006-01-23 20:23:06.554 023 13251.14 749.44 57302.01 88888.00 2006-01-23 20:23:07.554 023 13251.40 748.94 57302.62 88888.00 2006-01-23 20:23:08.554 023 13251.66 749.69 57303.48 88888.00 2006-01-23 20:23:09.554 023 13252.04 749.19 57302.74 88888.00 2006-01-23 20:23:10.554 023 13252.70 748.82 57302.99 88888.00 2006-01-23 20:23:11.554 023 13253.34 748.08 57302.13 88888.00 2006-01-23 20:23:12.554 023 13252.70 748.70 57302.50 88888.00 2006-01-23 20:23:13.554 023 13252.96 747.95 57302.01 88888.00 2006-01-23 20:23:14.554 023 13253.08 747.58 57302.38 88888.00 2006-01-23 20:23:15.554 023 13253.08 747.58 57302.50 88888.00 2006-01-23 20:23:16.554 023 13253.99 747.09 57302.13 88888.00 2006-01-23 20:23:17.554 023 13253.47 746.84 57301.52 88888.00 2006-01-23 20:23:18.554 023 13253.99 747.21 57302.62 88888.00 2006-01-23 20:23:19.554 023 13253.47 746.59 57302.01 88888.00 2006-01-23 20:23:20.554 023 13253.86 746.59 57302.25 88888.00 2006-01-23 20:23:21.554 023 13252.96 746.22 57302.50 88888.00 2006-01-23 20:23:22.554 023 13252.96 746.34 57302.25 88888.00 2006-01-23 20:23:23.554 023 13252.43 746.34 57302.01 88888.00 2006-01-23 20:23:24.554 023 13252.30 747.46 57302.62 88888.00 2006-01-23 20:23:25.554 023 13252.17 746.34 57301.89 88888.00 2006-01-23 20:23:26.554 023 13251.92 747.33 57302.25 88888.00 2006-01-23 20:23:27.554 023 13251.27 747.83 57301.64 88888.00 2006-01-23 20:23:28.554 023 13251.27 746.96 57302.25 88888.00 2006-01-23 20:23:29.554 023 13251.40 747.83 57302.50 88888.00 2006-01-23 20:23:30.554 023 13252.17 748.08 57302.25 88888.00 2006-01-23 20:23:31.554 023 13251.92 747.58 57301.89 88888.00 2006-01-23 20:23:32.554 023 13251.53 748.08 57301.52 88888.00 2006-01-23 20:23:33.554 023 13252.17 748.45 57301.89 88888.00 2006-01-23 20:23:34.554 023 13253.21 748.20 57302.01 88888.00 2006-01-23 20:23:35.554 023 13253.08 748.20 57302.25 88888.00 2006-01-23 20:23:36.554 023 13254.12 747.95 57302.25 88888.00 2006-01-23 20:23:37.554 023 13254.64 748.57 57302.99 88888.00 2006-01-23 20:23:38.554 023 13254.51 748.45 57302.87 88888.00 2006-01-23 20:23:39.554 023 13254.77 748.20 57302.50 88888.00 2006-01-23 20:23:40.554 023 13255.03 747.83 57303.23 88888.00 2006-01-23 20:23:41.554 023 13255.68 748.32 57303.36 88888.00 2006-01-23 20:23:42.554 023 13256.46 747.83 57302.62 88888.00 2006-01-23 20:23:43.554 023 13255.81 748.57 57302.50 88888.00 2006-01-23 20:23:44.554 023 13255.42 747.58 57303.11 88888.00 2006-01-23 20:23:45.554 023 13255.16 748.08 57303.48 88888.00 2006-01-23 20:23:46.554 023 13255.16 747.83 57303.60 88888.00 2006-01-23 20:23:47.554 023 13255.16 747.58 57303.11 88888.00 2006-01-23 20:23:48.554 023 13254.38 747.46 57304.21 88888.00 2006-01-23 20:23:49.554 023 13253.60 747.58 57303.23 88888.00 2006-01-23 20:23:50.554 023 13253.73 747.33 57303.60 88888.00 2006-01-23 20:23:51.554 023 13252.43 747.21 57303.60 88888.00 2006-01-23 20:23:52.554 023 13251.92 747.83 57303.36 88888.00 2006-01-23 20:23:53.554 023 13251.66 747.95 57303.36 88888.00 2006-01-23 20:23:54.554 023 13251.66 747.95 57304.09 88888.00 2006-01-23 20:23:55.554 023 13251.14 747.46 57303.96 88888.00 2006-01-23 20:23:56.554 023 13250.75 748.45 57303.23 88888.00 2006-01-23 20:23:57.554 023 13251.14 748.45 57304.21 88888.00 2006-01-23 20:23:58.554 023 13250.49 748.45 57303.96 88888.00 2006-01-23 20:23:59.554 023 13250.23 748.70 57303.48 88888.00 2006-01-23 20:24:00.554 023 13249.71 749.69 57302.87 88888.00 2006-01-23 20:24:01.554 023 13249.97 749.32 57303.23 88888.00 2006-01-23 20:24:02.554 023 13250.49 749.81 57303.48 88888.00 2006-01-23 20:24:03.554 023 13250.36 749.81 57303.48 88888.00 2006-01-23 20:24:04.554 023 13250.36 749.81 57303.23 88888.00 2006-01-23 20:24:05.554 023 13249.71 749.93 57303.23 88888.00 2006-01-23 20:24:06.554 023 13250.23 750.18 57303.48 88888.00 2006-01-23 20:24:07.554 023 13250.36 750.93 57303.11 88888.00 2006-01-23 20:24:08.554 023 13250.49 750.43 57302.99 88888.00 2006-01-23 20:24:09.554 023 13250.23 750.55 57303.60 88888.00 2006-01-23 20:24:10.554 023 13250.62 750.43 57303.11 88888.00 2006-01-23 20:24:11.554 023 13250.75 750.31 57303.84 88888.00 2006-01-23 20:24:12.554 023 13250.75 750.18 57303.84 88888.00 2006-01-23 20:24:13.554 023 13251.01 749.93 57303.11 88888.00 2006-01-23 20:24:14.554 023 13250.36 750.06 57303.72 88888.00 2006-01-23 20:24:15.554 023 13250.75 750.18 57303.36 88888.00 2006-01-23 20:24:16.554 023 13251.01 749.69 57302.99 88888.00 2006-01-23 20:24:17.554 023 13251.66 749.69 57303.23 88888.00 2006-01-23 20:24:18.554 023 13251.66 749.93 57302.99 88888.00 2006-01-23 20:24:19.554 023 13252.04 749.19 57303.23 88888.00 2006-01-23 20:24:20.554 023 13252.17 749.81 57302.87 88888.00 2006-01-23 20:24:21.554 023 13252.43 749.19 57303.48 88888.00 2006-01-23 20:24:22.554 023 13252.17 749.81 57303.11 88888.00 2006-01-23 20:24:23.554 023 13252.70 749.44 57303.48 88888.00 2006-01-23 20:24:24.554 023 13252.17 749.56 57302.74 88888.00 2006-01-23 20:24:25.554 023 13252.70 749.19 57302.50 88888.00 2006-01-23 20:24:26.554 023 13252.56 749.81 57303.11 88888.00 2006-01-23 20:24:27.554 023 13252.83 749.32 57302.62 88888.00 2006-01-23 20:24:28.554 023 13252.83 748.94 57303.11 88888.00 2006-01-23 20:24:29.554 023 13253.34 749.44 57302.99 88888.00 2006-01-23 20:24:30.554 023 13253.34 749.69 57302.87 88888.00 2006-01-23 20:24:31.554 023 13253.99 749.56 57302.87 88888.00 2006-01-23 20:24:32.554 023 13253.34 749.44 57302.87 88888.00 2006-01-23 20:24:33.554 023 13254.12 749.44 57302.62 88888.00 2006-01-23 20:24:34.554 023 13255.42 749.81 57302.50 88888.00 2006-01-23 20:24:35.554 023 13255.81 749.81 57302.62 88888.00 2006-01-23 20:24:36.554 023 13254.90 749.69 57302.25 88888.00 2006-01-23 20:24:37.554 023 13256.46 749.32 57303.23 88888.00 2006-01-23 20:24:38.554 023 13256.46 748.94 57303.11 88888.00 2006-01-23 20:24:39.554 023 13255.94 748.57 57302.99 88888.00 2006-01-23 20:24:40.554 023 13256.72 749.19 57302.62 88888.00 2006-01-23 20:24:41.554 023 13257.11 749.07 57303.23 88888.00 2006-01-23 20:24:42.554 023 13256.72 748.70 57303.11 88888.00 2006-01-23 20:24:43.554 023 13256.72 749.44 57302.99 88888.00 2006-01-23 20:24:44.554 023 13257.11 748.82 57303.36 88888.00 2006-01-23 20:24:45.554 023 13256.72 748.57 57302.99 88888.00 2006-01-23 20:24:46.554 023 13256.72 748.82 57303.23 88888.00 2006-01-23 20:24:47.554 023 13255.81 748.82 57302.87 88888.00 2006-01-23 20:24:48.554 023 13256.20 748.94 57302.87 88888.00 2006-01-23 20:24:49.554 023 13256.33 748.94 57303.11 88888.00 2006-01-23 20:24:50.554 023 13255.55 748.70 57302.62 88888.00 2006-01-23 20:24:51.554 023 13256.20 749.07 57303.72 88888.00 2006-01-23 20:24:52.554 023 13255.55 748.70 57303.96 88888.00 2006-01-23 20:24:53.554 023 13254.90 748.45 57303.84 88888.00 2006-01-23 20:24:54.554 023 13254.64 748.20 57303.72 88888.00 2006-01-23 20:24:55.554 023 13254.51 748.70 57303.72 88888.00 2006-01-23 20:24:56.554 023 13253.86 748.70 57303.84 88888.00 2006-01-23 20:24:57.554 023 13253.60 748.45 57303.84 88888.00 2006-01-23 20:24:58.554 023 13253.34 749.19 57304.33 88888.00 2006-01-23 20:24:59.554 023 13253.08 748.20 57303.60 88888.00 2006-01-23 20:25:00.554 023 13252.83 749.19 57303.96 88888.00 2006-01-23 20:25:01.554 023 13252.43 749.32 57304.09 88888.00 2006-01-23 20:25:02.554 023 13252.17 749.44 57303.96 88888.00 2006-01-23 20:25:03.554 023 13251.27 749.44 57303.96 88888.00 2006-01-23 20:25:04.554 023 13251.79 750.06 57303.48 88888.00 2006-01-23 20:25:05.554 023 13251.40 748.94 57304.82 88888.00 2006-01-23 20:25:06.554 023 13251.27 749.44 57303.48 88888.00 2006-01-23 20:25:07.554 023 13251.01 749.44 57304.82 88888.00 2006-01-23 20:25:08.554 023 13251.40 749.81 57304.33 88888.00 2006-01-23 20:25:09.554 023 13251.79 749.19 57304.58 88888.00 2006-01-23 20:25:10.554 023 13251.40 749.32 57304.95 88888.00 2006-01-23 20:25:11.554 023 13250.75 749.32 57304.21 88888.00 2006-01-23 20:25:12.554 023 13251.66 748.45 57303.72 88888.00 2006-01-23 20:25:13.554 023 13251.40 748.94 57304.33 88888.00 2006-01-23 20:25:14.554 023 13251.14 748.08 57304.09 88888.00 2006-01-23 20:25:15.554 023 13251.01 748.57 57304.33 88888.00 2006-01-23 20:25:16.554 023 13251.53 748.32 57304.82 88888.00 2006-01-23 20:25:17.554 023 13251.53 747.33 57304.46 88888.00 2006-01-23 20:25:18.554 023 13252.17 747.46 57304.82 88888.00 2006-01-23 20:25:19.554 023 13251.14 747.21 57304.21 88888.00 2006-01-23 20:25:20.554 023 13251.53 746.96 57303.96 88888.00 2006-01-23 20:25:21.554 023 13252.30 745.72 57304.82 88888.00 2006-01-23 20:25:22.554 023 13251.53 745.60 57304.09 88888.00 2006-01-23 20:25:23.553 023 13251.53 746.22 57304.33 88888.00 2006-01-23 20:25:24.553 023 13251.66 745.48 57304.09 88888.00 2006-01-23 20:25:25.553 023 13252.17 745.35 57304.21 88888.00 2006-01-23 20:25:26.553 023 13252.04 745.72 57303.96 88888.00 2006-01-23 20:25:27.553 023 13252.43 745.60 57304.09 88888.00 2006-01-23 20:25:28.553 023 13252.83 745.48 57303.84 88888.00 2006-01-23 20:25:29.553 023 13252.43 745.35 57303.72 88888.00 2006-01-23 20:25:30.553 023 13252.96 745.48 57303.96 88888.00 2006-01-23 20:25:31.553 023 13252.17 745.10 57303.84 88888.00 2006-01-23 20:25:32.553 023 13252.04 745.48 57303.48 88888.00 2006-01-23 20:25:33.553 023 13252.70 745.48 57302.99 88888.00 2006-01-23 20:25:34.553 023 13252.04 745.60 57302.99 88888.00 2006-01-23 20:25:35.553 023 13251.40 745.60 57303.11 88888.00 2006-01-23 20:25:36.553 023 13251.01 745.97 57302.50 88888.00 2006-01-23 20:25:37.553 023 13250.49 746.47 57303.48 88888.00 2006-01-23 20:25:38.553 023 13250.49 746.22 57303.36 88888.00 2006-01-23 20:25:39.553 023 13250.36 746.84 57303.11 88888.00 2006-01-23 20:25:40.553 023 13250.88 746.84 57303.72 88888.00 2006-01-23 20:25:41.553 023 13249.84 746.96 57303.36 88888.00 2006-01-23 20:25:42.553 023 13250.49 747.33 57303.60 88888.00 2006-01-23 20:25:43.553 023 13250.36 746.96 57303.60 88888.00 2006-01-23 20:25:44.553 023 13250.75 747.21 57302.50 88888.00 2006-01-23 20:25:45.553 023 13251.01 747.83 57302.62 88888.00 2006-01-23 20:25:46.553 023 13251.40 748.08 57303.11 88888.00 2006-01-23 20:25:47.553 023 13251.27 748.32 57303.11 88888.00 2006-01-23 20:25:48.553 023 13251.14 747.83 57302.62 88888.00 2006-01-23 20:25:49.553 023 13251.53 747.71 57303.23 88888.00 2006-01-23 20:25:50.553 023 13251.66 748.45 57302.74 88888.00 2006-01-23 20:25:51.553 023 13252.17 748.08 57302.74 88888.00 2006-01-23 20:25:52.553 023 13251.92 747.71 57302.74 88888.00 2006-01-23 20:25:53.553 023 13252.04 747.21 57303.11 88888.00 2006-01-23 20:25:54.553 023 13252.56 747.95 57303.23 88888.00 2006-01-23 20:25:55.553 023 13252.56 748.20 57303.36 88888.00 2006-01-23 20:25:56.553 023 13252.30 747.71 57302.99 88888.00 2006-01-23 20:25:57.553 023 13252.43 747.95 57302.87 88888.00 2006-01-23 20:25:58.553 023 13252.56 747.95 57303.11 88888.00 2006-01-23 20:25:59.553 023 13253.21 747.21 57302.38 88888.00 2006-01-23 20:26:00.553 023 13253.34 747.09 57302.74 88888.00 2006-01-23 20:26:01.553 023 13253.34 747.46 57303.36 88888.00 2006-01-23 20:26:02.553 023 13254.12 747.46 57303.11 88888.00 2006-01-23 20:26:03.553 023 13254.12 746.84 57303.23 88888.00 2006-01-23 20:26:04.553 023 13254.64 747.33 57303.60 88888.00 2006-01-23 20:26:05.553 023 13254.77 747.09 57303.60 88888.00 2006-01-23 20:26:06.553 023 13254.51 746.96 57303.84 88888.00 2006-01-23 20:26:07.553 023 13254.77 746.71 57302.74 88888.00 2006-01-23 20:26:08.553 023 13254.25 746.71 57302.74 88888.00 2006-01-23 20:26:09.553 023 13253.86 746.84 57303.36 88888.00 2006-01-23 20:26:10.553 023 13253.47 746.59 57303.36 88888.00 2006-01-23 20:26:11.553 023 13252.83 746.34 57303.11 88888.00 2006-01-23 20:26:12.553 023 13252.43 746.96 57303.36 88888.00 2006-01-23 20:26:13.553 023 13252.04 746.22 57303.23 88888.00 2006-01-23 20:26:14.553 023 13251.53 746.71 57303.11 88888.00 2006-01-23 20:26:15.553 023 13251.53 746.22 57302.13 88888.00 2006-01-23 20:26:16.553 023 13250.62 746.96 57302.99 88888.00 2006-01-23 20:26:17.553 023 13251.14 745.97 57302.99 88888.00 2006-01-23 20:26:18.553 023 13251.14 746.34 57303.23 88888.00 2006-01-23 20:26:19.553 023 13251.01 746.47 57303.60 88888.00 2006-01-23 20:26:20.553 023 13251.53 745.97 57302.74 88888.00 2006-01-23 20:26:21.553 023 13251.92 745.72 57302.87 88888.00 2006-01-23 20:26:22.553 023 13252.56 745.97 57302.99 88888.00 2006-01-23 20:26:23.553 023 13253.21 745.97 57303.36 88888.00 2006-01-23 20:26:24.553 023 13252.96 745.85 57302.50 88888.00 2006-01-23 20:26:25.553 023 13253.34 745.85 57303.48 88888.00 2006-01-23 20:26:26.553 023 13253.08 746.47 57303.36 88888.00 2006-01-23 20:26:27.553 023 13253.08 745.48 57302.62 88888.00 2006-01-23 20:26:28.553 023 13253.34 745.85 57303.36 88888.00 2006-01-23 20:26:29.553 023 13251.92 746.22 57303.48 88888.00 2006-01-23 20:26:30.553 023 13251.79 746.84 57303.36 88888.00 2006-01-23 20:26:31.553 023 13251.27 746.84 57303.11 88888.00 2006-01-23 20:26:32.553 023 13251.66 746.34 57302.99 88888.00 2006-01-23 20:26:33.553 023 13250.36 746.71 57303.23 88888.00 2006-01-23 20:26:34.553 023 13250.62 746.96 57303.11 88888.00 2006-01-23 20:26:35.553 023 13249.71 747.58 57302.74 88888.00 2006-01-23 20:26:36.553 023 13249.84 746.96 57303.36 88888.00 2006-01-23 20:26:37.553 023 13249.97 747.58 57302.99 88888.00 2006-01-23 20:26:38.553 023 13249.71 747.58 57302.99 88888.00 2006-01-23 20:26:39.553 023 13249.45 748.08 57302.74 88888.00 2006-01-23 20:26:40.553 023 13249.97 747.83 57303.36 88888.00 2006-01-23 20:26:41.553 023 13249.84 748.32 57303.48 88888.00 2006-01-23 20:26:42.553 023 13251.01 748.20 57303.72 88888.00 2006-01-23 20:26:43.553 023 13251.14 747.83 57303.36 88888.00 2006-01-23 20:26:44.553 023 13251.27 747.83 57302.74 88888.00 2006-01-23 20:26:45.553 023 13251.79 747.71 57302.99 88888.00 2006-01-23 20:26:46.553 023 13252.17 748.08 57303.11 88888.00 2006-01-23 20:26:47.553 023 13252.70 748.20 57302.87 88888.00 2006-01-23 20:26:48.553 023 13253.34 747.83 57302.87 88888.00 2006-01-23 20:26:49.553 023 13254.12 747.58 57302.87 88888.00 2006-01-23 20:26:50.553 023 13253.73 748.45 57303.11 88888.00 2006-01-23 20:26:51.553 023 13253.86 747.83 57302.87 88888.00 2006-01-23 20:26:52.553 023 13254.12 747.83 57303.36 88888.00 2006-01-23 20:26:53.553 023 13254.64 747.71 57303.48 88888.00 2006-01-23 20:26:54.553 023 13254.38 747.58 57302.99 88888.00 2006-01-23 20:26:55.553 023 13253.99 747.46 57303.36 88888.00 2006-01-23 20:26:56.553 023 13254.38 748.20 57302.87 88888.00 2006-01-23 20:26:57.553 023 13253.60 747.58 57302.74 88888.00 2006-01-23 20:26:58.553 023 13252.17 747.71 57303.36 88888.00 2006-01-23 20:26:59.553 023 13253.08 747.71 57303.23 88888.00 2006-01-23 20:27:00.553 023 13252.17 748.20 57302.74 88888.00 2006-01-23 20:27:01.553 023 13251.92 748.32 57302.74 88888.00 2006-01-23 20:27:02.553 023 13251.66 747.95 57302.87 88888.00 2006-01-23 20:27:03.553 023 13251.14 749.07 57303.23 88888.00 2006-01-23 20:27:04.553 023 13251.01 748.57 57302.74 88888.00 2006-01-23 20:27:05.553 023 13251.01 748.57 57303.72 88888.00 2006-01-23 20:27:06.553 023 13251.53 749.19 57303.23 88888.00 2006-01-23 20:27:07.553 023 13251.66 749.07 57302.87 88888.00 2006-01-23 20:27:08.553 023 13251.53 749.81 57302.25 88888.00 2006-01-23 20:27:09.553 023 13251.66 749.07 57303.11 88888.00 2006-01-23 20:27:10.553 023 13251.66 750.68 57303.11 88888.00 2006-01-23 20:27:11.553 023 13252.04 750.31 57303.36 88888.00 2006-01-23 20:27:12.553 023 13252.70 750.55 57302.99 88888.00 2006-01-23 20:27:13.553 023 13253.47 750.55 57302.50 88888.00 2006-01-23 20:27:14.553 023 13254.25 750.55 57302.87 88888.00 2006-01-23 20:27:15.553 023 13254.38 751.05 57303.11 88888.00 2006-01-23 20:27:16.553 023 13255.29 750.93 57303.60 88888.00 2006-01-23 20:27:17.553 023 13255.29 749.69 57303.60 88888.00 2006-01-23 20:27:18.553 023 13256.07 749.81 57302.87 88888.00 2006-01-23 20:27:19.553 023 13257.11 749.81 57303.23 88888.00 2006-01-23 20:27:20.553 023 13256.72 749.81 57303.36 88888.00 2006-01-23 20:27:21.553 023 13257.24 749.56 57303.72 88888.00 2006-01-23 20:27:22.553 023 13256.85 748.82 57303.72 88888.00 2006-01-23 20:27:23.553 023 13256.07 749.07 57304.09 88888.00 2006-01-23 20:27:24.553 023 13256.33 748.70 57304.58 88888.00 2006-01-23 20:27:25.553 023 13256.46 748.94 57303.48 88888.00 2006-01-23 20:27:26.553 023 13255.68 748.57 57303.36 88888.00 2006-01-23 20:27:27.553 023 13255.03 748.57 57303.60 88888.00 2006-01-23 20:27:28.553 023 13254.25 748.20 57304.46 88888.00 2006-01-23 20:27:29.553 023 13252.70 748.70 57304.33 88888.00 2006-01-23 20:27:30.553 023 13252.30 748.94 57303.72 88888.00 2006-01-23 20:27:31.553 023 13251.92 749.19 57304.58 88888.00 2006-01-23 20:27:32.553 023 13250.49 749.19 57304.33 88888.00 2006-01-23 20:27:33.553 023 13250.49 749.56 57304.09 88888.00 2006-01-23 20:27:34.553 023 13250.49 749.93 57304.21 88888.00 2006-01-23 20:27:35.553 023 13249.58 749.93 57303.60 88888.00 2006-01-23 20:27:36.553 023 13249.32 750.55 57304.09 88888.00 2006-01-23 20:27:37.553 023 13249.58 750.93 57304.46 88888.00 2006-01-23 20:27:38.553 023 13249.06 750.43 57303.96 88888.00 2006-01-23 20:27:39.553 023 13248.93 750.06 57304.21 88888.00 2006-01-23 20:27:40.553 023 13248.67 750.93 57304.21 88888.00 2006-01-23 20:27:41.553 023 13248.41 750.06 57304.33 88888.00 2006-01-23 20:27:42.553 023 13248.80 750.31 57303.72 88888.00 2006-01-23 20:27:43.553 023 13249.19 750.18 57304.33 88888.00 2006-01-23 20:27:44.553 023 13249.71 751.05 57304.58 88888.00 2006-01-23 20:27:45.553 023 13249.84 750.68 57303.72 88888.00 2006-01-23 20:27:46.553 023 13249.71 750.18 57304.09 88888.00 2006-01-23 20:27:47.553 023 13249.84 749.93 57303.72 88888.00 2006-01-23 20:27:48.553 023 13250.49 749.56 57304.46 88888.00 2006-01-23 20:27:49.553 023 13250.49 749.69 57303.96 88888.00 2006-01-23 20:27:50.553 023 13250.75 749.69 57304.33 88888.00 2006-01-23 20:27:51.553 023 13251.53 749.93 57304.70 88888.00 2006-01-23 20:27:52.553 023 13251.01 749.44 57304.46 88888.00 2006-01-23 20:27:53.553 023 13250.75 749.32 57304.46 88888.00 2006-01-23 20:27:54.553 023 13251.01 749.32 57304.33 88888.00 2006-01-23 20:27:55.553 023 13250.88 749.07 57304.09 88888.00 2006-01-23 20:27:56.553 023 13251.14 749.07 57304.46 88888.00 2006-01-23 20:27:57.553 023 13250.49 748.20 57304.46 88888.00 2006-01-23 20:27:58.553 023 13250.23 749.07 57304.58 88888.00 2006-01-23 20:27:59.553 023 13249.97 749.19 57303.60 88888.00 2006-01-23 20:28:00.553 023 13249.84 749.19 57303.23 88888.00 2006-01-23 20:28:01.553 023 13249.06 749.19 57303.36 88888.00 2006-01-23 20:28:02.553 023 13248.67 749.81 57303.84 88888.00 2006-01-23 20:28:03.553 023 13249.32 749.69 57303.11 88888.00 2006-01-23 20:28:04.553 023 13248.41 749.81 57302.87 88888.00 2006-01-23 20:28:05.553 023 13247.89 749.93 57303.23 88888.00 2006-01-23 20:28:06.553 023 13248.15 750.43 57303.60 88888.00 2006-01-23 20:28:07.553 023 13248.02 750.68 57302.50 88888.00 2006-01-23 20:28:08.553 023 13247.76 751.42 57303.11 88888.00 2006-01-23 20:28:09.553 023 13248.02 751.54 57303.36 88888.00 2006-01-23 20:28:10.553 023 13248.02 751.67 57303.36 88888.00 2006-01-23 20:28:11.553 023 13248.80 751.30 57303.23 88888.00 2006-01-23 20:28:12.553 023 13249.19 751.42 57302.87 88888.00 2006-01-23 20:28:13.553 023 13249.32 751.42 57302.62 88888.00 2006-01-23 20:28:14.553 023 13249.97 751.17 57302.25 88888.00 2006-01-23 20:28:15.553 023 13249.84 751.42 57302.38 88888.00 2006-01-23 20:28:16.553 023 13251.14 750.80 57302.13 88888.00 2006-01-23 20:28:17.553 023 13251.01 751.42 57301.40 88888.00 2006-01-23 20:28:18.553 023 13251.53 750.18 57302.50 88888.00 2006-01-23 20:28:19.553 023 13252.83 750.43 57302.13 88888.00 2006-01-23 20:28:20.553 023 13252.56 749.44 57302.99 88888.00 2006-01-23 20:28:21.553 023 13252.56 748.45 57302.74 88888.00 2006-01-23 20:28:22.553 023 13253.08 748.08 57302.13 88888.00 2006-01-23 20:28:23.553 023 13253.86 747.95 57302.50 88888.00 2006-01-23 20:28:24.553 023 13253.47 747.46 57302.50 88888.00 2006-01-23 20:28:25.553 023 13253.60 747.95 57302.50 88888.00 2006-01-23 20:28:26.553 023 13252.83 747.33 57302.25 88888.00 2006-01-23 20:28:27.553 023 13252.83 748.20 57302.38 88888.00 2006-01-23 20:28:28.553 023 13253.08 747.83 57302.74 88888.00 2006-01-23 20:28:29.553 023 13251.66 747.58 57302.50 88888.00 2006-01-23 20:28:30.553 023 13252.56 748.08 57302.13 88888.00 2006-01-23 20:28:31.553 023 13251.01 747.21 57302.62 88888.00 2006-01-23 20:28:32.553 023 13250.49 748.94 57302.50 88888.00 2006-01-23 20:28:33.553 023 13250.49 748.45 57302.50 88888.00 2006-01-23 20:28:34.553 023 13249.97 748.94 57302.50 88888.00 2006-01-23 20:28:35.553 023 13249.84 749.32 57302.25 88888.00 2006-01-23 20:28:36.553 023 13249.06 750.18 57302.74 88888.00 2006-01-23 20:28:37.553 023 13248.67 749.93 57302.13 88888.00 2006-01-23 20:28:38.553 023 13248.28 751.17 57302.25 88888.00 2006-01-23 20:28:39.553 023 13248.28 750.68 57301.89 88888.00 2006-01-23 20:28:40.553 023 13247.37 750.31 57302.38 88888.00 2006-01-23 20:28:41.553 023 13247.63 751.67 57301.52 88888.00 2006-01-23 20:28:42.553 023 13247.76 751.92 57302.01 88888.00 2006-01-23 20:28:43.553 023 13247.11 752.04 57301.89 88888.00 2006-01-23 20:28:44.553 023 13247.63 752.66 57301.64 88888.00 2006-01-23 20:28:45.553 023 13247.63 752.29 57301.52 88888.00 2006-01-23 20:28:46.553 023 13246.98 752.16 57302.13 88888.00 2006-01-23 20:28:47.553 023 13248.02 752.66 57301.64 88888.00 2006-01-23 20:28:48.553 023 13247.89 752.29 57301.89 88888.00 2006-01-23 20:28:49.553 023 13247.63 752.41 57301.77 88888.00 2006-01-23 20:28:50.553 023 13248.15 752.16 57302.01 88888.00 2006-01-23 20:28:51.553 023 13248.80 752.78 57301.52 88888.00 2006-01-23 20:28:52.553 023 13248.67 752.78 57301.64 88888.00 2006-01-23 20:28:53.553 023 13250.36 752.66 57301.89 88888.00 2006-01-23 20:28:54.553 023 13250.49 751.92 57302.13 88888.00 2006-01-23 20:28:55.553 023 13250.88 751.79 57302.38 88888.00 2006-01-23 20:28:56.553 023 13251.40 751.17 57302.74 88888.00 2006-01-23 20:28:57.553 023 13251.27 751.30 57302.38 88888.00 2006-01-23 20:28:58.553 023 13251.01 752.16 57301.89 88888.00 2006-01-23 20:28:59.553 023 13250.36 751.30 57301.89 88888.00 2006-01-23 20:29:00.553 023 13250.23 751.54 57302.50 88888.00 2006-01-23 20:29:01.553 023 13249.45 751.54 57302.50 88888.00 2006-01-23 20:29:02.553 023 13247.63 750.43 57302.74 88888.00 2006-01-23 20:29:03.553 023 13247.50 750.93 57302.62 88888.00 2006-01-23 20:29:04.553 023 13247.11 751.05 57303.11 88888.00 2006-01-23 20:29:05.553 023 13246.20 751.30 57302.38 88888.00 2006-01-23 20:29:06.553 023 13246.07 751.05 57302.25 88888.00 2006-01-23 20:29:07.553 023 13245.16 751.30 57302.38 88888.00 2006-01-23 20:29:08.553 023 13245.16 750.93 57302.13 88888.00 2006-01-23 20:29:09.553 023 13244.51 750.68 57301.64 88888.00 2006-01-23 20:29:10.553 023 13245.42 750.43 57302.01 88888.00 2006-01-23 20:29:11.553 023 13245.94 750.93 57302.13 88888.00 2006-01-23 20:29:12.553 023 13246.98 750.80 57302.13 88888.00 2006-01-23 20:29:13.553 023 13246.98 750.68 57301.89 88888.00 2006-01-23 20:29:14.553 023 13247.76 750.80 57301.28 88888.00 2006-01-23 20:29:15.553 023 13249.06 750.55 57301.52 88888.00 2006-01-23 20:29:16.553 023 13249.45 750.93 57301.89 88888.00 2006-01-23 20:29:17.553 023 13250.10 751.17 57301.89 88888.00 2006-01-23 20:29:18.553 023 13249.71 750.80 57302.01 88888.00 2006-01-23 20:29:19.553 023 13250.23 750.68 57302.01 88888.00 2006-01-23 20:29:20.553 023 13250.75 750.80 57301.52 88888.00 2006-01-23 20:29:21.553 023 13250.23 750.80 57301.52 88888.00 2006-01-23 20:29:22.553 023 13249.97 750.55 57302.01 88888.00 2006-01-23 20:29:23.553 023 13249.32 750.55 57301.52 88888.00 2006-01-23 20:29:24.553 023 13250.10 750.55 57301.64 88888.00 2006-01-23 20:29:25.553 023 13249.58 750.43 57301.16 88888.00 2006-01-23 20:29:26.553 023 13248.54 750.31 57301.77 88888.00 2006-01-23 20:29:27.553 023 13248.93 750.55 57301.77 88888.00 2006-01-23 20:29:28.553 023 13248.41 750.18 57301.77 88888.00 2006-01-23 20:29:29.553 023 13248.67 749.69 57301.77 88888.00 2006-01-23 20:29:30.553 023 13247.37 750.06 57301.64 88888.00 2006-01-23 20:29:31.553 023 13247.24 749.69 57301.16 88888.00 2006-01-23 20:29:32.553 023 13246.85 749.44 57302.13 88888.00 2006-01-23 20:29:33.553 023 13246.20 749.19 57301.89 88888.00 2006-01-23 20:29:34.553 023 13245.16 749.69 57301.16 88888.00 2006-01-23 20:29:35.553 023 13244.90 748.94 57301.77 88888.00 2006-01-23 20:29:36.553 023 13244.25 749.32 57300.91 88888.00 2006-01-23 20:29:37.553 023 13243.60 749.93 57301.03 88888.00 2006-01-23 20:29:38.553 023 13243.99 750.31 57300.42 88888.00 2006-01-23 20:29:39.553 023 13242.56 750.18 57300.79 88888.00 2006-01-23 20:29:40.553 023 13242.04 749.93 57301.40 88888.00 2006-01-23 20:29:41.553 023 13241.52 750.68 57301.40 88888.00 2006-01-23 20:29:42.553 023 13241.26 750.43 57300.42 88888.00 2006-01-23 20:29:43.553 023 13241.26 750.31 57301.52 88888.00 2006-01-23 20:29:44.553 023 13241.78 750.06 57300.18 88888.00 2006-01-23 20:29:45.553 023 13241.78 750.93 57301.16 88888.00 2006-01-23 20:29:46.553 023 13242.17 750.18 57301.03 88888.00 2006-01-23 20:29:47.553 023 13242.56 750.18 57300.18 88888.00 2006-01-23 20:29:48.553 023 13243.34 750.31 57300.66 88888.00 2006-01-23 20:29:49.553 023 13244.64 750.55 57300.30 88888.00 2006-01-23 20:29:50.553 023 13245.03 749.93 57300.42 88888.00 2006-01-23 20:29:51.553 023 13245.94 750.06 57300.66 88888.00 2006-01-23 20:29:52.553 023 13246.72 749.81 57300.42 88888.00 2006-01-23 20:29:53.553 023 13247.89 749.44 57300.18 88888.00 2006-01-23 20:29:54.553 023 13248.54 749.44 57300.30 88888.00 2006-01-23 20:29:55.553 023 13249.06 748.32 57300.91 88888.00 2006-01-23 20:29:56.553 023 13250.49 747.95 57300.30 88888.00 2006-01-23 20:29:57.553 023 13251.27 747.71 57300.42 88888.00 2006-01-23 20:29:58.553 023 13252.30 747.95 57299.93 88888.00 2006-01-23 20:29:59.553 023 13253.34 747.46 57300.42 88888.00 2006-01-23 20:30:00.553 023 13254.12 746.71 57300.79 88888.00 2006-01-23 20:30:01.553 023 13254.90 746.34 57300.79 88888.00 2006-01-23 20:30:02.553 023 13255.94 745.72 57300.30 88888.00 2006-01-23 20:30:03.553 023 13256.20 745.60 57300.66 88888.00 2006-01-23 20:30:04.553 023 13256.85 745.72 57300.91 88888.00 2006-01-23 20:30:05.553 023 13256.85 745.23 57301.40 88888.00 2006-01-23 20:30:06.553 023 13256.33 745.23 57301.89 88888.00 2006-01-23 20:30:07.553 023 13255.42 745.35 57301.64 88888.00 2006-01-23 20:30:08.553 023 13255.29 745.60 57301.40 88888.00 2006-01-23 20:30:09.553 023 13254.12 745.48 57302.01 88888.00 2006-01-23 20:30:10.553 023 13253.73 746.10 57301.64 88888.00 2006-01-23 20:30:11.553 023 13251.92 746.10 57301.40 88888.00 2006-01-23 20:30:12.553 023 13251.40 746.34 57302.38 88888.00 2006-01-23 20:30:13.553 023 13250.88 746.59 57301.16 88888.00 2006-01-23 20:30:14.553 023 13250.10 746.96 57301.03 88888.00 2006-01-23 20:30:15.553 023 13248.54 747.58 57301.40 88888.00 2006-01-23 20:30:16.553 023 13248.54 746.71 57300.66 88888.00 2006-01-23 20:30:17.553 023 13248.41 747.95 57301.40 88888.00 2006-01-23 20:30:18.553 023 13248.93 748.08 57302.01 88888.00 2006-01-23 20:30:19.553 023 13249.45 748.32 57301.64 88888.00 2006-01-23 20:30:20.553 023 13249.58 749.07 57301.40 88888.00 2006-01-23 20:30:21.553 023 13249.58 749.44 57301.28 88888.00 2006-01-23 20:30:22.553 023 13250.62 750.06 57300.66 88888.00 2006-01-23 20:30:23.553 023 13251.53 749.93 57301.64 88888.00 2006-01-23 20:30:24.553 023 13252.43 750.31 57301.03 88888.00 2006-01-23 20:30:25.553 023 13252.70 750.80 57301.28 88888.00 2006-01-23 20:30:26.553 023 13253.08 751.05 57301.40 88888.00 2006-01-23 20:30:27.553 023 13253.73 750.93 57300.79 88888.00 2006-01-23 20:30:28.553 023 13253.73 750.93 57301.28 88888.00 2006-01-23 20:30:29.553 023 13253.86 751.17 57301.40 88888.00 2006-01-23 20:30:30.553 023 13254.51 751.54 57301.52 88888.00 2006-01-23 20:30:31.553 023 13253.86 750.93 57301.89 88888.00 2006-01-23 20:30:32.553 023 13253.60 751.17 57301.89 88888.00 2006-01-23 20:30:33.553 023 13253.34 751.30 57302.38 88888.00 2006-01-23 20:30:34.553 023 13252.96 751.42 57301.89 88888.00 2006-01-23 20:30:35.553 023 13251.66 751.30 57302.01 88888.00 2006-01-23 20:30:36.553 023 13251.66 749.93 57302.25 88888.00 2006-01-23 20:30:37.553 023 13251.66 751.54 57302.25 88888.00 2006-01-23 20:30:38.553 023 13250.23 750.18 57302.38 88888.00 2006-01-23 20:30:39.553 023 13251.14 750.06 57302.01 88888.00 2006-01-23 20:30:40.553 023 13249.71 750.18 57302.50 88888.00 2006-01-23 20:30:41.553 023 13250.23 749.56 57302.13 88888.00 2006-01-23 20:30:42.553 023 13250.88 749.93 57302.50 88888.00 2006-01-23 20:30:43.553 023 13249.97 749.93 57302.50 88888.00 2006-01-23 20:30:44.553 023 13250.36 750.31 57302.38 88888.00 2006-01-23 20:30:45.553 023 13250.49 751.30 57301.89 88888.00 2006-01-23 20:30:46.553 023 13251.27 749.81 57301.89 88888.00 2006-01-23 20:30:47.553 023 13251.01 750.55 57301.77 88888.00 2006-01-23 20:30:48.553 023 13251.92 749.69 57301.89 88888.00 2006-01-23 20:30:49.553 023 13252.30 750.31 57302.01 88888.00 2006-01-23 20:30:50.553 023 13252.70 750.18 57301.16 88888.00 2006-01-23 20:30:51.553 023 13253.73 750.31 57302.25 88888.00 2006-01-23 20:30:52.553 023 13253.21 750.55 57301.28 88888.00 2006-01-23 20:30:53.553 023 13254.38 750.06 57301.89 88888.00 2006-01-23 20:30:54.553 023 13254.90 750.80 57301.52 88888.00 2006-01-23 20:30:55.553 023 13254.38 750.43 57301.28 88888.00 2006-01-23 20:30:56.553 023 13256.07 750.68 57301.52 88888.00 2006-01-23 20:30:57.553 023 13255.94 750.31 57301.89 88888.00 2006-01-23 20:30:58.553 023 13257.11 750.31 57302.01 88888.00 2006-01-23 20:30:59.553 023 13256.98 749.56 57301.77 88888.00 2006-01-23 20:31:00.553 023 13256.46 749.69 57301.89 88888.00 2006-01-23 20:31:01.553 023 13256.72 749.07 57301.64 88888.00 2006-01-23 20:31:02.553 023 13256.33 749.32 57302.74 88888.00 2006-01-23 20:31:03.553 023 13255.68 749.69 57302.38 88888.00 2006-01-23 20:31:04.553 023 13254.90 749.32 57302.74 88888.00 2006-01-23 20:31:05.553 023 13254.90 749.19 57301.77 88888.00 2006-01-23 20:31:06.553 023 13254.25 749.44 57301.77 88888.00 2006-01-23 20:31:07.553 023 13253.08 749.07 57301.89 88888.00 2006-01-23 20:31:08.553 023 13252.43 749.32 57302.25 88888.00 2006-01-23 20:31:09.553 023 13251.27 749.81 57301.89 88888.00 2006-01-23 20:31:10.553 023 13250.75 750.18 57302.13 88888.00 2006-01-23 20:31:11.553 023 13250.23 750.80 57302.74 88888.00 2006-01-23 20:31:12.553 023 13249.32 751.42 57302.13 88888.00 2006-01-23 20:31:13.553 023 13248.80 751.54 57301.77 88888.00 2006-01-23 20:31:14.553 023 13248.54 752.16 57301.77 88888.00 2006-01-23 20:31:15.553 023 13248.41 752.04 57302.50 88888.00 2006-01-23 20:31:16.553 023 13247.89 752.91 57302.25 88888.00 2006-01-23 20:31:17.553 023 13248.28 753.28 57302.01 88888.00 2006-01-23 20:31:18.553 023 13248.54 753.90 57301.16 88888.00 2006-01-23 20:31:19.553 023 13248.28 753.90 57301.77 88888.00 2006-01-23 20:31:20.553 023 13248.67 754.39 57301.64 88888.00 2006-01-23 20:31:21.553 023 13249.45 754.39 57302.13 88888.00 2006-01-23 20:31:22.553 023 13249.45 754.39 57301.89 88888.00 2006-01-23 20:31:23.553 023 13251.01 754.15 57302.25 88888.00 2006-01-23 20:31:24.553 023 13251.53 754.02 57302.01 88888.00 2006-01-23 20:31:25.553 023 13251.40 754.77 57302.50 88888.00 2006-01-23 20:31:26.553 023 13251.66 754.52 57302.13 88888.00 2006-01-23 20:31:27.553 023 13253.34 753.53 57301.77 88888.00 2006-01-23 20:31:28.553 023 13253.47 753.65 57302.01 88888.00 2006-01-23 20:31:29.553 023 13253.34 753.03 57302.25 88888.00 2006-01-23 20:31:30.553 023 13254.77 753.28 57302.38 88888.00 2006-01-23 20:31:31.553 023 13255.16 753.03 57302.62 88888.00 2006-01-23 20:31:32.553 023 13255.81 752.78 57303.23 88888.00 2006-01-23 20:31:33.553 023 13256.46 751.67 57302.87 88888.00 2006-01-23 20:31:34.553 023 13255.42 751.17 57302.50 88888.00 2006-01-23 20:31:35.553 023 13256.07 750.55 57302.87 88888.00 2006-01-23 20:31:36.553 023 13255.68 750.18 57302.99 88888.00 2006-01-23 20:31:37.553 023 13255.94 749.93 57302.62 88888.00 2006-01-23 20:31:38.553 023 13256.07 749.19 57302.62 88888.00 2006-01-23 20:31:39.553 023 13255.68 748.94 57303.36 88888.00 2006-01-23 20:31:40.553 023 13255.81 748.08 57302.99 88888.00 2006-01-23 20:31:41.553 023 13255.42 748.08 57302.50 88888.00 2006-01-23 20:31:42.553 023 13255.55 747.95 57302.87 88888.00 2006-01-23 20:31:43.553 023 13255.68 747.33 57303.23 88888.00 2006-01-23 20:31:44.553 023 13255.42 747.71 57303.11 88888.00 2006-01-23 20:31:45.553 023 13255.68 747.58 57302.62 88888.00 2006-01-23 20:31:46.553 023 13255.42 747.21 57303.36 88888.00 2006-01-23 20:31:47.553 023 13255.29 747.09 57303.11 88888.00 2006-01-23 20:31:48.553 023 13256.72 746.84 57302.87 88888.00 2006-01-23 20:31:49.553 023 13256.72 746.84 57302.25 88888.00 2006-01-23 20:31:50.553 023 13256.98 746.71 57302.38 88888.00 2006-01-23 20:31:51.553 023 13257.24 747.09 57303.11 88888.00 2006-01-23 20:31:52.553 023 13257.11 747.46 57302.99 88888.00 2006-01-23 20:31:53.553 023 13258.15 747.21 57302.38 88888.00 2006-01-23 20:31:54.553 023 13258.67 747.71 57303.11 88888.00 2006-01-23 20:31:55.553 023 13258.41 747.71 57302.62 88888.00 2006-01-23 20:31:56.553 023 13259.06 747.71 57302.50 88888.00 2006-01-23 20:31:57.553 023 13259.71 747.58 57302.74 88888.00 2006-01-23 20:31:58.553 023 13259.97 747.58 57302.99 88888.00 2006-01-23 20:31:59.553 023 13260.23 748.70 57303.23 88888.00 2006-01-23 20:32:00.553 023 13259.71 748.20 57303.11 88888.00 2006-01-23 20:32:01.553 023 13260.62 748.20 57302.62 88888.00 2006-01-23 20:32:02.553 023 13261.27 748.70 57303.23 88888.00 2006-01-23 20:32:03.553 023 13262.18 748.32 57303.23 88888.00 2006-01-23 20:32:04.553 023 13262.70 748.32 57303.48 88888.00 2006-01-23 20:32:05.553 023 13262.57 748.57 57303.36 88888.00 2006-01-23 20:32:06.553 023 13262.96 748.08 57302.74 88888.00 2006-01-23 20:32:07.553 023 13262.96 747.95 57303.36 88888.00 2006-01-23 20:32:08.553 023 13262.83 747.71 57303.48 88888.00 2006-01-23 20:32:09.553 023 13262.96 747.71 57303.23 88888.00 2006-01-23 20:32:10.553 023 13263.22 747.71 57303.36 88888.00 2006-01-23 20:32:11.553 023 13263.09 747.09 57303.11 88888.00 2006-01-23 20:32:12.553 023 13262.96 747.71 57303.72 88888.00 2006-01-23 20:32:13.553 023 13263.09 747.21 57303.23 88888.00 2006-01-23 20:32:14.553 023 13262.18 747.83 57303.36 88888.00 2006-01-23 20:32:15.553 023 13262.57 747.33 57304.09 88888.00 2006-01-23 20:32:16.553 023 13262.57 747.33 57303.36 88888.00 2006-01-23 20:32:17.553 023 13262.18 746.96 57303.60 88888.00 2006-01-23 20:32:18.553 023 13260.75 747.21 57303.48 88888.00 2006-01-23 20:32:19.553 023 13261.27 748.20 57303.72 88888.00 2006-01-23 20:32:20.553 023 13261.14 748.70 57303.72 88888.00 2006-01-23 20:32:21.553 023 13261.01 748.45 57303.11 88888.00 2006-01-23 20:32:22.553 023 13260.23 748.45 57303.96 88888.00 2006-01-23 20:32:23.553 023 13261.40 748.82 57303.48 88888.00 2006-01-23 20:32:24.553 023 13261.14 749.32 57303.60 88888.00 2006-01-23 20:32:25.553 023 13261.40 748.70 57303.60 88888.00 2006-01-23 20:32:26.553 023 13260.75 749.81 57303.96 88888.00 2006-01-23 20:32:27.553 023 13261.40 749.56 57303.60 88888.00 2006-01-23 20:32:28.553 023 13261.92 749.81 57304.09 88888.00 2006-01-23 20:32:29.553 023 13262.05 749.32 57303.23 88888.00 2006-01-23 20:32:30.553 023 13263.09 749.93 57304.09 88888.00 2006-01-23 20:32:31.553 023 13263.48 749.69 57303.60 88888.00 2006-01-23 20:32:32.553 023 13263.22 750.31 57304.09 88888.00 2006-01-23 20:32:33.553 023 13264.00 749.56 57303.72 88888.00 2006-01-23 20:32:34.553 023 13264.65 749.69 57304.21 88888.00 2006-01-23 20:32:35.553 023 13263.87 749.32 57303.60 88888.00 2006-01-23 20:32:36.553 023 13265.30 749.32 57304.33 88888.00 2006-01-23 20:32:37.553 023 13264.00 749.07 57304.58 88888.00 2006-01-23 20:32:38.553 023 13263.48 749.44 57304.70 88888.00 2006-01-23 20:32:39.553 023 13264.26 748.57 57304.33 88888.00 2006-01-23 20:32:40.553 023 13264.26 748.70 57304.70 88888.00 2006-01-23 20:32:41.553 023 13264.00 748.08 57304.09 88888.00 2006-01-23 20:32:42.553 023 13263.87 747.95 57304.70 88888.00 2006-01-23 20:32:43.553 023 13263.48 748.57 57304.58 88888.00 2006-01-23 20:32:44.553 023 13264.26 748.57 57304.58 88888.00 2006-01-23 20:32:45.553 023 13263.87 748.45 57305.19 88888.00 2006-01-23 20:32:46.553 023 13264.13 748.32 57304.09 88888.00 2006-01-23 20:32:47.553 023 13264.00 749.19 57304.46 88888.00 2006-01-23 20:32:48.553 023 13264.13 748.70 57304.95 88888.00 2006-01-23 20:32:49.553 023 13264.52 749.44 57305.55 88888.00 2006-01-23 20:32:50.553 023 13264.39 749.19 57305.19 88888.00 2006-01-23 20:32:51.553 023 13264.78 748.82 57305.55 88888.00 2006-01-23 20:32:52.553 023 13265.04 749.07 57304.95 88888.00 2006-01-23 20:32:53.553 023 13264.78 749.32 57305.31 88888.00 2006-01-23 20:32:54.553 023 13264.39 749.32 57305.19 88888.00 2006-01-23 20:32:55.553 023 13265.04 749.81 57305.07 88888.00 2006-01-23 20:32:56.553 023 13264.78 749.32 57305.43 88888.00 2006-01-23 20:32:57.553 023 13264.13 749.07 57305.55 88888.00 2006-01-23 20:32:58.553 023 13264.78 749.07 57305.55 88888.00 2006-01-23 20:32:59.553 023 13264.13 749.32 57305.68 88888.00 2006-01-23 20:33:00.553 023 13264.13 748.08 57305.31 88888.00 2006-01-23 20:33:01.553 023 13264.52 748.94 57305.19 88888.00 2006-01-23 20:33:02.553 023 13264.13 748.57 57305.92 88888.00 2006-01-23 20:33:03.553 023 13265.17 748.57 57305.31 88888.00 2006-01-23 20:33:04.553 023 13264.78 748.32 57305.80 88888.00 2006-01-23 20:33:05.553 023 13264.78 748.82 57306.05 88888.00 2006-01-23 20:33:06.553 023 13266.21 748.32 57305.92 88888.00 2006-01-23 20:33:07.553 023 13266.34 747.58 57304.95 88888.00 2006-01-23 20:33:08.553 023 13266.99 748.32 57305.68 88888.00 2006-01-23 20:33:09.553 023 13267.25 747.58 57305.07 88888.00 2006-01-23 20:33:10.553 023 13267.64 748.20 57305.43 88888.00 2006-01-23 20:33:11.553 023 13267.77 747.83 57305.80 88888.00 2006-01-23 20:33:12.553 023 13267.77 747.58 57306.05 88888.00 2006-01-23 20:33:13.553 023 13268.03 746.96 57305.19 88888.00 2006-01-23 20:33:14.553 023 13267.25 746.71 57306.17 88888.00 2006-01-23 20:33:15.553 023 13266.99 747.21 57306.17 88888.00 2006-01-23 20:33:16.553 023 13267.64 746.96 57305.55 88888.00 2006-01-23 20:33:17.553 023 13267.38 746.84 57305.80 88888.00 2006-01-23 20:33:18.553 023 13266.99 746.96 57306.29 88888.00 2006-01-23 20:33:19.553 023 13266.99 746.96 57305.92 88888.00 2006-01-23 20:33:20.553 023 13265.69 746.71 57305.43 88888.00 2006-01-23 20:33:21.553 023 13266.47 747.21 57305.31 88888.00 2006-01-23 20:33:22.553 023 13266.99 747.58 57306.54 88888.00 2006-01-23 20:33:23.553 023 13267.25 747.33 57306.41 88888.00 2006-01-23 20:33:24.553 023 13267.64 746.47 57306.66 88888.00 2006-01-23 20:33:25.553 023 13268.03 746.84 57306.41 88888.00 2006-01-23 20:33:26.553 023 13268.03 747.09 57306.29 88888.00 2006-01-23 20:33:27.553 023 13268.55 746.96 57306.54 88888.00 2006-01-23 20:33:28.553 023 13269.98 746.71 57306.41 88888.00 2006-01-23 20:33:29.553 023 13269.46 746.22 57306.54 88888.00 2006-01-23 20:33:30.553 023 13271.01 745.97 57306.54 88888.00 2006-01-23 20:33:31.553 023 13271.27 746.22 57306.29 88888.00 2006-01-23 20:33:32.553 023 13272.31 746.10 57306.66 88888.00 2006-01-23 20:33:33.553 023 13272.57 745.97 57307.02 88888.00 2006-01-23 20:33:34.553 023 13273.35 746.34 57306.29 88888.00 2006-01-23 20:33:35.553 023 13274.52 745.97 57306.54 88888.00 2006-01-23 20:33:36.553 023 13274.39 745.60 57306.78 88888.00 2006-01-23 20:33:37.553 023 13274.00 745.35 57307.14 88888.00 2006-01-23 20:33:38.553 023 13274.26 745.35 57306.41 88888.00 2006-01-23 20:33:39.553 023 13274.52 745.35 57307.51 88888.00 2006-01-23 20:33:40.553 023 13274.26 744.86 57307.02 88888.00 2006-01-23 20:33:41.553 023 13274.13 745.35 57307.27 88888.00 2006-01-23 20:33:42.553 023 13273.61 744.86 57307.51 88888.00 2006-01-23 20:33:43.553 023 13273.22 745.72 57307.27 88888.00 2006-01-23 20:33:44.553 023 13272.96 745.97 57308.25 88888.00 2006-01-23 20:33:45.553 023 13272.70 745.23 57307.76 88888.00 2006-01-23 20:33:46.553 023 13271.92 745.10 57307.63 88888.00 2006-01-23 20:33:47.553 023 13271.27 745.60 57307.51 88888.00 2006-01-23 20:33:48.553 023 13270.62 746.22 57307.76 88888.00 2006-01-23 20:33:49.553 023 13271.01 745.72 57307.76 88888.00 2006-01-23 20:33:50.553 023 13269.59 745.85 57307.27 88888.00 2006-01-23 20:33:51.553 023 13269.85 745.72 57308.00 88888.00 2006-01-23 20:33:52.553 023 13269.33 746.96 57307.63 88888.00 2006-01-23 20:33:53.553 023 13268.94 746.47 57307.51 88888.00 2006-01-23 20:33:54.553 023 13268.55 746.10 57307.76 88888.00 2006-01-23 20:33:55.553 023 13269.20 747.21 57307.14 88888.00 2006-01-23 20:33:56.553 023 13268.94 747.21 57307.88 88888.00 2006-01-23 20:33:57.553 023 13269.20 746.96 57307.88 88888.00 2006-01-23 20:33:58.553 023 13268.55 747.46 57307.76 88888.00 2006-01-23 20:33:59.553 023 13269.72 747.58 57307.88 88888.00 2006-01-23 20:34:00.553 023 13268.94 747.33 57308.12 88888.00 2006-01-23 20:34:01.553 023 13269.46 746.84 57308.25 88888.00 2006-01-23 20:34:02.553 023 13269.07 747.09 57307.88 88888.00 2006-01-23 20:34:03.553 023 13269.33 746.96 57307.63 88888.00 2006-01-23 20:34:04.553 023 13269.07 746.59 57308.12 88888.00 2006-01-23 20:34:05.553 023 13269.33 746.96 57308.73 88888.00 2006-01-23 20:34:06.553 023 13269.20 746.96 57307.76 88888.00 2006-01-23 20:34:07.553 023 13269.98 746.96 57308.61 88888.00 2006-01-23 20:34:08.553 023 13269.07 746.71 57308.12 88888.00 2006-01-23 20:34:09.553 023 13268.81 747.46 57308.37 88888.00 2006-01-23 20:34:10.553 023 13269.33 746.22 57309.22 88888.00 2006-01-23 20:34:11.553 023 13269.46 747.21 57308.49 88888.00 2006-01-23 20:34:12.553 023 13269.20 746.22 57308.12 88888.00 2006-01-23 20:34:13.553 023 13269.59 746.71 57309.22 88888.00 2006-01-23 20:34:14.553 023 13269.46 745.97 57309.47 88888.00 2006-01-23 20:34:15.553 023 13269.46 745.85 57308.25 88888.00 2006-01-23 20:34:16.553 023 13269.72 746.22 57308.37 88888.00 2006-01-23 20:34:17.553 023 13269.85 746.47 57309.35 88888.00 2006-01-23 20:34:18.553 023 13269.85 745.23 57308.86 88888.00 2006-01-23 20:34:19.553 023 13269.85 746.10 57307.88 88888.00 2006-01-23 20:34:20.553 023 13268.81 745.60 57308.61 88888.00 2006-01-23 20:34:21.553 023 13268.81 745.35 57309.35 88888.00 2006-01-23 20:34:22.553 023 13268.29 745.97 57309.22 88888.00 2006-01-23 20:34:23.553 023 13268.42 745.97 57308.86 88888.00 2006-01-23 20:34:24.553 023 13267.90 745.48 57308.61 88888.00 2006-01-23 20:34:25.553 023 13268.42 746.10 57309.10 88888.00 2006-01-23 20:34:26.553 023 13267.64 745.97 57308.49 88888.00 2006-01-23 20:34:27.553 023 13268.03 746.47 57308.73 88888.00 2006-01-23 20:34:28.553 023 13267.12 745.97 57307.63 88888.00 2006-01-23 20:34:29.553 023 13267.12 746.71 57308.25 88888.00 2006-01-23 20:34:30.553 023 13267.51 746.96 57308.37 88888.00 2006-01-23 20:34:31.553 023 13266.86 746.59 57308.00 88888.00 2006-01-23 20:34:32.553 023 13267.12 745.97 57308.49 88888.00 2006-01-23 20:34:33.553 023 13267.38 745.60 57308.25 88888.00 2006-01-23 20:34:34.553 023 13267.77 746.59 57308.00 88888.00 2006-01-23 20:34:35.553 023 13267.77 745.23 57308.49 88888.00 2006-01-23 20:34:36.553 023 13267.51 745.85 57308.25 88888.00 2006-01-23 20:34:37.553 023 13266.99 745.85 57307.63 88888.00 2006-01-23 20:34:38.553 023 13268.81 745.23 57307.51 88888.00 2006-01-23 20:34:39.553 023 13268.29 745.10 57308.12 88888.00 2006-01-23 20:34:40.553 023 13268.55 745.48 57308.37 88888.00 2006-01-23 20:34:41.553 023 13269.20 745.10 57307.88 88888.00 2006-01-23 20:34:42.553 023 13269.98 745.10 57308.00 88888.00 2006-01-23 20:34:43.553 023 13270.62 745.10 57307.51 88888.00 2006-01-23 20:34:44.553 023 13271.66 745.35 57307.14 88888.00 2006-01-23 20:34:45.553 023 13272.05 745.23 57307.76 88888.00 2006-01-23 20:34:46.553 023 13272.83 745.72 57308.86 88888.00 2006-01-23 20:34:47.553 023 13272.96 744.98 57308.25 88888.00 2006-01-23 20:34:48.553 023 13273.61 744.86 57308.73 88888.00 2006-01-23 20:34:49.553 023 13272.57 744.86 57308.25 88888.00 2006-01-23 20:34:50.553 023 13272.96 744.11 57307.88 88888.00 2006-01-23 20:34:51.553 023 13271.92 744.24 57308.25 88888.00 2006-01-23 20:34:52.553 023 13271.27 744.11 57308.61 88888.00 2006-01-23 20:34:53.553 023 13270.88 744.61 57308.49 88888.00 2006-01-23 20:34:54.553 023 13270.11 743.74 57308.37 88888.00 2006-01-23 20:34:55.553 023 13269.33 743.99 57308.61 88888.00 2006-01-23 20:34:56.553 023 13268.29 744.24 57308.12 88888.00 2006-01-23 20:34:57.553 023 13267.38 744.24 57308.00 88888.00 2006-01-23 20:34:58.553 023 13267.51 743.62 57308.37 88888.00 2006-01-23 20:34:59.553 023 13267.12 743.37 57307.88 88888.00 2006-01-23 20:35:00.553 023 13266.99 743.49 57308.37 88888.00 2006-01-23 20:35:01.553 023 13266.21 743.99 57308.37 88888.00 2006-01-23 20:35:02.553 023 13266.86 744.24 57307.88 88888.00 2006-01-23 20:35:03.553 023 13267.51 744.24 57307.88 88888.00 2006-01-23 20:35:04.553 023 13267.25 744.24 57308.12 88888.00 2006-01-23 20:35:05.553 023 13268.03 744.24 57308.00 88888.00 2006-01-23 20:35:06.553 023 13268.68 744.49 57308.00 88888.00 2006-01-23 20:35:07.553 023 13269.72 744.36 57308.25 88888.00 2006-01-23 20:35:08.553 023 13270.11 744.24 57308.00 88888.00 2006-01-23 20:35:09.553 023 13270.62 745.23 57307.51 88888.00 2006-01-23 20:35:10.553 023 13270.62 744.36 57308.00 88888.00 2006-01-23 20:35:11.553 023 13270.88 744.98 57308.12 88888.00 2006-01-23 20:35:12.553 023 13270.50 744.98 57308.37 88888.00 2006-01-23 20:35:13.553 023 13271.27 745.10 57307.88 88888.00 2006-01-23 20:35:14.553 023 13270.24 745.23 57308.00 88888.00 2006-01-23 20:35:15.553 023 13269.85 744.86 57307.88 88888.00 2006-01-23 20:35:16.553 023 13268.94 745.10 57307.76 88888.00 2006-01-23 20:35:17.553 023 13268.94 744.73 57308.25 88888.00 2006-01-23 20:35:18.553 023 13268.16 744.73 57308.61 88888.00 2006-01-23 20:35:19.553 023 13266.47 745.23 57308.00 88888.00 2006-01-23 20:35:20.553 023 13265.43 744.24 57308.25 88888.00 2006-01-23 20:35:21.553 023 13264.65 745.23 57308.49 88888.00 2006-01-23 20:35:22.553 023 13263.74 745.23 57307.63 88888.00 2006-01-23 20:35:23.553 023 13263.87 745.48 57308.00 88888.00 2006-01-23 20:35:24.553 023 13262.96 745.60 57307.76 88888.00 2006-01-23 20:35:25.553 023 13262.05 745.35 57307.14 88888.00 2006-01-23 20:35:26.553 023 13261.66 745.48 57307.27 88888.00 2006-01-23 20:35:27.553 023 13261.40 745.23 57307.51 88888.00 2006-01-23 20:35:28.553 023 13261.14 746.22 57306.78 88888.00 2006-01-23 20:35:29.553 023 13261.66 745.85 57307.39 88888.00 2006-01-23 20:35:30.553 023 13261.79 745.97 57307.02 88888.00 2006-01-23 20:35:31.553 023 13262.05 745.60 57306.90 88888.00 2006-01-23 20:35:32.553 023 13262.31 745.97 57307.14 88888.00 2006-01-23 20:35:33.553 023 13262.70 746.71 57306.78 88888.00 2006-01-23 20:35:34.553 023 13263.48 745.60 57306.41 88888.00 2006-01-23 20:35:35.553 023 13263.35 746.22 57306.29 88888.00 2006-01-23 20:35:36.553 023 13264.13 746.47 57306.54 88888.00 2006-01-23 20:35:37.553 023 13265.04 746.71 57306.90 88888.00 2006-01-23 20:35:38.553 023 13264.00 746.34 57306.17 88888.00 2006-01-23 20:35:39.553 023 13264.52 746.34 57306.41 88888.00 2006-01-23 20:35:40.553 023 13265.04 745.97 57306.66 88888.00 2006-01-23 20:35:41.553 023 13265.43 745.23 57306.41 88888.00 2006-01-23 20:35:42.553 023 13264.91 745.35 57306.41 88888.00 2006-01-23 20:35:43.553 023 13266.21 745.48 57306.90 88888.00 2006-01-23 20:35:44.553 023 13266.73 745.10 57306.90 88888.00 2006-01-23 20:35:45.553 023 13265.82 745.35 57306.78 88888.00 2006-01-23 20:35:46.553 023 13265.95 744.98 57306.78 88888.00 2006-01-23 20:35:47.553 023 13265.56 745.23 57307.14 88888.00 2006-01-23 20:35:48.553 023 13265.43 744.98 57306.54 88888.00 2006-01-23 20:35:49.553 023 13265.43 745.35 57306.41 88888.00 2006-01-23 20:35:50.553 023 13264.91 745.23 57306.78 88888.00 2006-01-23 20:35:51.553 023 13264.78 745.48 57306.05 88888.00 2006-01-23 20:35:52.553 023 13264.52 745.97 57305.92 88888.00 2006-01-23 20:35:53.553 023 13264.39 746.34 57307.02 88888.00 2006-01-23 20:35:54.553 023 13264.13 746.96 57305.92 88888.00 2006-01-23 20:35:55.553 023 13263.87 747.21 57306.05 88888.00 2006-01-23 20:35:56.553 023 13264.65 747.58 57306.41 88888.00 2006-01-23 20:35:57.553 023 13263.87 748.20 57306.17 88888.00 2006-01-23 20:35:58.553 023 13264.78 747.95 57306.90 88888.00 2006-01-23 20:35:59.553 023 13264.91 748.20 57306.41 88888.00 2006-01-23 20:36:00.553 023 13265.43 748.32 57305.92 88888.00 2006-01-23 20:36:01.553 023 13264.00 748.82 57306.41 88888.00 2006-01-23 20:36:02.553 023 13265.30 748.32 57306.05 88888.00 2006-01-23 20:36:03.553 023 13264.65 748.08 57304.82 88888.00 2006-01-23 20:36:04.553 023 13264.26 748.45 57305.55 88888.00 2006-01-23 20:36:05.553 023 13264.00 748.08 57306.05 88888.00 2006-01-23 20:36:06.553 023 13264.00 748.45 57306.29 88888.00 2006-01-23 20:36:07.553 023 13263.61 747.95 57305.55 88888.00 2006-01-23 20:36:08.553 023 13263.87 748.20 57306.05 88888.00 2006-01-23 20:36:09.553 023 13262.96 748.20 57306.78 88888.00 2006-01-23 20:36:10.553 023 13262.83 748.08 57305.80 88888.00 2006-01-23 20:36:11.553 023 13262.70 747.71 57305.19 88888.00 2006-01-23 20:36:12.553 023 13262.57 747.95 57306.29 88888.00 2006-01-23 20:36:13.553 023 13263.48 747.71 57305.19 88888.00 2006-01-23 20:36:14.553 023 13262.83 747.95 57305.43 88888.00 2006-01-23 20:36:15.553 023 13263.35 747.95 57306.05 88888.00 2006-01-23 20:36:16.553 023 13264.78 747.71 57305.55 88888.00 2006-01-23 20:36:17.553 023 13264.65 748.20 57305.31 88888.00 2006-01-23 20:36:18.553 023 13265.04 748.08 57306.78 88888.00 2006-01-23 20:36:19.553 023 13266.08 748.20 57306.29 88888.00 2006-01-23 20:36:20.553 023 13266.60 747.58 57306.05 88888.00 2006-01-23 20:36:21.553 023 13266.08 748.57 57306.78 88888.00 2006-01-23 20:36:22.553 023 13265.69 748.20 57306.66 88888.00 2006-01-23 20:36:23.553 023 13265.82 748.45 57306.41 88888.00 2006-01-23 20:36:24.553 023 13264.52 748.45 57306.78 88888.00 2006-01-23 20:36:25.553 023 13263.48 747.95 57306.90 88888.00 2006-01-23 20:36:26.553 023 13262.70 747.58 57306.54 88888.00 2006-01-23 20:36:27.553 023 13262.18 747.95 57306.78 88888.00 2006-01-23 20:36:28.553 023 13262.05 747.95 57306.78 88888.00 2006-01-23 20:36:29.553 023 13261.66 747.58 57306.54 88888.00 2006-01-23 20:36:30.553 023 13261.53 747.46 57306.66 88888.00 2006-01-23 20:36:31.553 023 13261.53 746.84 57306.66 88888.00 2006-01-23 20:36:32.553 023 13262.18 747.46 57306.66 88888.00 2006-01-23 20:36:33.553 023 13261.66 746.22 57306.66 88888.00 2006-01-23 20:36:34.553 023 13262.31 747.21 57306.41 88888.00 2006-01-23 20:36:35.553 023 13262.18 747.95 57306.41 88888.00 2006-01-23 20:36:36.553 023 13263.09 747.71 57305.68 88888.00 2006-01-23 20:36:37.553 023 13263.48 747.95 57306.29 88888.00 2006-01-23 20:36:38.553 023 13263.35 748.08 57306.41 88888.00 2006-01-23 20:36:39.553 023 13263.87 747.71 57306.66 88888.00 2006-01-23 20:36:40.553 023 13263.87 747.95 57306.05 88888.00 2006-01-23 20:36:41.553 023 13263.48 747.46 57306.66 88888.00 2006-01-23 20:36:42.553 023 13263.48 748.32 57306.17 88888.00 2006-01-23 20:36:43.553 023 13262.44 747.95 57305.80 88888.00 2006-01-23 20:36:44.553 023 13262.70 747.95 57306.29 88888.00 2006-01-23 20:36:45.553 023 13262.57 748.32 57306.05 88888.00 2006-01-23 20:36:46.553 023 13262.31 747.95 57306.90 88888.00 2006-01-23 20:36:47.553 023 13260.88 747.95 57306.54 88888.00 2006-01-23 20:36:48.553 023 13261.01 747.83 57306.66 88888.00 2006-01-23 20:36:49.553 023 13260.36 747.71 57305.68 88888.00 2006-01-23 20:36:50.553 023 13260.62 748.32 57305.43 88888.00 2006-01-23 20:36:51.553 023 13260.75 748.82 57305.80 88888.00 2006-01-23 20:36:52.553 023 13260.62 747.83 57305.92 88888.00 2006-01-23 20:36:53.553 023 13260.10 748.32 57306.17 88888.00 2006-01-23 20:36:54.553 023 13260.62 748.45 57305.43 88888.00 2006-01-23 20:36:55.553 023 13260.10 747.83 57305.68 88888.00 2006-01-23 20:36:56.553 023 13260.62 748.57 57305.92 88888.00 2006-01-23 20:36:57.553 023 13260.10 748.20 57305.80 88888.00 2006-01-23 20:36:58.553 023 13260.10 748.32 57305.07 88888.00 2006-01-23 20:36:59.553 023 13259.71 748.45 57305.19 88888.00 2006-01-23 20:37:00.553 023 13259.58 748.45 57305.43 88888.00 2006-01-23 20:37:01.553 023 13259.32 748.57 57305.43 88888.00 2006-01-23 20:37:02.553 023 13258.93 748.57 57305.19 88888.00 2006-01-23 20:37:03.553 023 13259.19 748.94 57304.70 88888.00 2006-01-23 20:37:04.553 023 13258.28 749.32 57305.31 88888.00 2006-01-23 20:37:05.553 023 13258.80 749.32 57305.31 88888.00 2006-01-23 20:37:06.553 023 13257.50 749.44 57304.82 88888.00 2006-01-23 20:37:07.553 023 13257.89 749.44 57304.95 88888.00 2006-01-23 20:37:08.553 023 13258.80 749.44 57304.82 88888.00 2006-01-23 20:37:09.553 023 13258.67 750.06 57305.07 88888.00 2006-01-23 20:37:10.553 023 13257.37 750.06 57304.21 88888.00 2006-01-23 20:37:11.553 023 13257.50 750.06 57304.95 88888.00 2006-01-23 20:37:12.553 023 13257.50 749.44 57305.07 88888.00 2006-01-23 20:37:13.553 023 13257.63 749.44 57305.31 88888.00 2006-01-23 20:37:14.553 023 13257.76 749.32 57305.43 88888.00 2006-01-23 20:37:15.553 023 13257.11 749.07 57304.58 88888.00 2006-01-23 20:37:16.553 023 13258.15 749.56 57303.84 88888.00 2006-01-23 20:37:17.553 023 13258.41 748.94 57304.46 88888.00 2006-01-23 20:37:18.553 023 13257.76 748.94 57304.09 88888.00 2006-01-23 20:37:19.553 023 13258.02 748.57 57304.21 88888.00 2006-01-23 20:37:20.553 023 13258.54 748.94 57304.46 88888.00 2006-01-23 20:37:21.553 023 13257.50 748.32 57304.21 88888.00 2006-01-23 20:37:22.553 023 13257.63 748.57 57304.33 88888.00 2006-01-23 20:37:23.553 023 13258.02 748.57 57304.09 88888.00 2006-01-23 20:37:24.553 023 13258.93 748.70 57304.95 88888.00 2006-01-23 20:37:25.553 023 13257.89 748.57 57304.33 88888.00 2006-01-23 20:37:26.553 023 13258.80 748.82 57303.96 88888.00 2006-01-23 20:37:27.553 023 13258.80 748.94 57303.84 88888.00 2006-01-23 20:37:28.553 023 13258.67 749.19 57303.96 88888.00 2006-01-23 20:37:29.553 023 13259.06 749.32 57304.33 88888.00 2006-01-23 20:37:30.553 023 13258.15 749.19 57304.33 88888.00 2006-01-23 20:37:31.553 023 13258.28 748.94 57304.46 88888.00 2006-01-23 20:37:32.553 023 13257.50 749.07 57304.95 88888.00 2006-01-23 20:37:33.553 023 13257.76 749.69 57304.21 88888.00 2006-01-23 20:37:34.553 023 13257.63 749.19 57304.33 88888.00 2006-01-23 20:37:35.553 023 13257.63 748.94 57304.70 88888.00 2006-01-23 20:37:36.553 023 13258.02 749.69 57304.46 88888.00 2006-01-23 20:37:37.553 023 13258.28 748.70 57304.21 88888.00 2006-01-23 20:37:38.553 023 13257.76 748.94 57304.33 88888.00 2006-01-23 20:37:39.553 023 13258.02 749.19 57304.33 88888.00 2006-01-23 20:37:40.553 023 13258.28 748.82 57304.09 88888.00 2006-01-23 20:37:41.553 023 13258.41 749.19 57303.72 88888.00 2006-01-23 20:37:42.553 023 13257.76 749.56 57303.60 88888.00 2006-01-23 20:37:43.553 023 13258.67 749.07 57304.46 88888.00 2006-01-23 20:37:44.553 023 13258.41 748.82 57304.82 88888.00 2006-01-23 20:37:45.553 023 13258.67 749.81 57304.46 88888.00 2006-01-23 20:37:46.553 023 13258.41 749.56 57304.09 88888.00 2006-01-23 20:37:47.553 023 13258.93 749.56 57304.09 88888.00 2006-01-23 20:37:48.553 023 13258.67 749.19 57304.46 88888.00 2006-01-23 20:37:49.553 023 13258.54 749.69 57304.33 88888.00 2006-01-23 20:37:50.553 023 13258.67 749.69 57304.46 88888.00 2006-01-23 20:37:51.553 023 13259.06 749.19 57304.21 88888.00 2006-01-23 20:37:52.553 023 13259.19 749.56 57304.33 88888.00 2006-01-23 20:37:53.553 023 13259.84 749.81 57303.96 88888.00 2006-01-23 20:37:54.553 023 13258.93 749.81 57304.09 88888.00 2006-01-23 20:37:55.553 023 13259.06 749.44 57304.95 88888.00 2006-01-23 20:37:56.553 023 13258.80 749.07 57304.95 88888.00 2006-01-23 20:37:57.553 023 13259.32 748.45 57304.09 88888.00 2006-01-23 20:37:58.553 023 13259.58 748.57 57304.33 88888.00 2006-01-23 20:37:59.553 023 13260.10 748.70 57304.46 88888.00 2006-01-23 20:38:00.553 023 13259.32 748.94 57304.82 88888.00 2006-01-23 20:38:01.553 023 13259.71 748.94 57304.09 88888.00 2006-01-23 20:38:02.553 023 13259.71 748.08 57304.09 88888.00 2006-01-23 20:38:03.553 023 13260.36 748.32 57304.21 88888.00 2006-01-23 20:38:04.553 023 13260.36 748.20 57303.84 88888.00 2006-01-23 20:38:05.553 023 13260.62 747.71 57304.33 88888.00 2006-01-23 20:38:06.553 023 13260.23 747.83 57303.84 88888.00 2006-01-23 20:38:07.553 023 13260.10 747.95 57304.95 88888.00 2006-01-23 20:38:08.553 023 13260.10 747.33 57304.58 88888.00 2006-01-23 20:38:09.553 023 13259.71 747.46 57304.58 88888.00 2006-01-23 20:38:10.553 023 13259.97 748.20 57304.95 88888.00 2006-01-23 20:38:11.553 023 13259.58 747.95 57304.46 88888.00 2006-01-23 20:38:12.553 023 13258.67 747.95 57304.70 88888.00 2006-01-23 20:38:13.553 023 13259.06 747.95 57304.33 88888.00 2006-01-23 20:38:14.553 023 13259.19 747.09 57304.46 88888.00 2006-01-23 20:38:15.553 023 13259.19 747.21 57304.46 88888.00 2006-01-23 20:38:16.553 023 13259.19 747.71 57304.09 88888.00 2006-01-23 20:38:17.553 023 13259.06 746.84 57304.09 88888.00 2006-01-23 20:38:18.553 023 13259.19 747.21 57304.46 88888.00 2006-01-23 20:38:19.553 023 13259.32 747.83 57304.46 88888.00 2006-01-23 20:38:20.553 023 13258.80 748.32 57303.72 88888.00 2006-01-23 20:38:21.553 023 13259.19 747.58 57304.33 88888.00 2006-01-23 20:38:22.553 023 13259.06 747.33 57304.58 88888.00 2006-01-23 20:38:23.553 023 13259.19 747.71 57303.72 88888.00 2006-01-23 20:38:24.553 023 13259.06 747.33 57304.58 88888.00 2006-01-23 20:38:25.553 023 13258.93 747.09 57304.09 88888.00 2006-01-23 20:38:26.553 023 13258.15 746.59 57304.09 88888.00 2006-01-23 20:38:27.553 023 13258.80 746.47 57304.09 88888.00 2006-01-23 20:38:28.553 023 13258.15 746.84 57304.21 88888.00 2006-01-23 20:38:29.553 023 13258.67 747.21 57304.09 88888.00 2006-01-23 20:38:30.553 023 13258.15 746.47 57303.60 88888.00 2006-01-23 20:38:31.553 023 13257.63 746.71 57303.84 88888.00 2006-01-23 20:38:32.553 023 13258.15 746.34 57304.46 88888.00 2006-01-23 20:38:33.553 023 13258.02 746.71 57304.21 88888.00 2006-01-23 20:38:34.553 023 13257.89 746.84 57303.84 88888.00 2006-01-23 20:38:35.553 023 13257.89 746.10 57303.72 88888.00 2006-01-23 20:38:36.553 023 13257.24 746.47 57303.48 88888.00 2006-01-23 20:38:37.553 023 13257.76 746.59 57304.21 88888.00 2006-01-23 20:38:38.553 023 13257.76 746.34 57303.23 88888.00 2006-01-23 20:38:39.553 023 13257.37 746.22 57304.33 88888.00 2006-01-23 20:38:40.552 023 13257.89 746.96 57304.33 88888.00 2006-01-23 20:38:41.552 023 13257.63 746.34 57303.36 88888.00 2006-01-23 20:38:42.552 023 13257.11 746.22 57304.09 88888.00 2006-01-23 20:38:43.552 023 13256.59 746.59 57302.74 88888.00 2006-01-23 20:38:44.552 023 13256.85 747.21 57304.09 88888.00 2006-01-23 20:38:45.552 023 13256.59 746.71 57303.23 88888.00 2006-01-23 20:38:46.552 023 13256.20 746.59 57303.36 88888.00 2006-01-23 20:38:47.552 023 13255.42 746.47 57303.72 88888.00 2006-01-23 20:38:48.552 023 13255.68 745.72 57303.48 88888.00 2006-01-23 20:38:49.552 023 13255.55 746.10 57302.87 88888.00 2006-01-23 20:38:50.552 023 13255.81 746.22 57303.36 88888.00 2006-01-23 20:38:51.552 023 13255.68 745.48 57303.23 88888.00 2006-01-23 20:38:52.552 023 13256.20 745.48 57302.87 88888.00 2006-01-23 20:38:53.552 023 13255.68 745.48 57303.84 88888.00 2006-01-23 20:38:54.552 023 13256.20 745.72 57303.23 88888.00 2006-01-23 20:38:55.552 023 13256.46 744.98 57303.72 88888.00 2006-01-23 20:38:56.552 023 13256.07 746.22 57303.36 88888.00 2006-01-23 20:38:57.552 023 13256.85 745.97 57303.23 88888.00 2006-01-23 20:38:58.552 023 13256.46 745.35 57303.60 88888.00 2006-01-23 20:38:59.552 023 13256.72 745.72 57303.36 88888.00 2006-01-23 20:39:00.552 023 13257.11 746.34 57303.23 88888.00 2006-01-23 20:39:01.552 023 13257.24 745.85 57303.36 88888.00 2006-01-23 20:39:02.552 023 13257.37 746.22 57304.09 88888.00 2006-01-23 20:39:03.552 023 13256.85 745.48 57303.36 88888.00 2006-01-23 20:39:04.552 023 13256.07 746.96 57302.99 88888.00 2006-01-23 20:39:05.552 023 13256.59 746.22 57303.23 88888.00 2006-01-23 20:39:06.552 023 13255.68 745.97 57303.48 88888.00 2006-01-23 20:39:07.552 023 13255.81 746.10 57303.23 88888.00 2006-01-23 20:39:08.552 023 13255.55 746.10 57303.36 88888.00 2006-01-23 20:39:09.552 023 13255.03 745.35 57303.48 88888.00 2006-01-23 20:39:10.552 023 13254.51 745.60 57303.11 88888.00 2006-01-23 20:39:11.552 023 13254.51 745.72 57302.74 88888.00 2006-01-23 20:39:12.552 023 13254.90 745.35 57303.23 88888.00 2006-01-23 20:39:13.552 023 13254.77 745.48 57303.23 88888.00 2006-01-23 20:39:14.552 023 13254.64 745.23 57302.74 88888.00 2006-01-23 20:39:15.552 023 13255.03 745.23 57302.99 88888.00 2006-01-23 20:39:16.552 023 13255.42 746.10 57302.74 88888.00 2006-01-23 20:39:17.552 023 13255.16 745.48 57302.74 88888.00 2006-01-23 20:39:18.552 023 13255.68 745.60 57302.87 88888.00 2006-01-23 20:39:19.552 023 13255.94 745.60 57302.99 88888.00 2006-01-23 20:39:20.552 023 13255.68 746.22 57302.50 88888.00 2006-01-23 20:39:21.552 023 13255.94 745.97 57303.11 88888.00 2006-01-23 20:39:22.552 023 13256.33 746.10 57303.48 88888.00 2006-01-23 20:39:23.552 023 13256.98 746.22 57303.11 88888.00 2006-01-23 20:39:24.552 023 13256.33 745.72 57302.62 88888.00 2006-01-23 20:39:25.552 023 13256.07 746.10 57303.11 88888.00 2006-01-23 20:39:26.552 023 13256.07 745.97 57303.60 88888.00 2006-01-23 20:39:27.552 023 13255.94 745.97 57303.11 88888.00 2006-01-23 20:39:28.552 023 13254.90 745.72 57303.48 88888.00 2006-01-23 20:39:29.552 023 13255.94 745.60 57303.11 88888.00 2006-01-23 20:39:30.552 023 13254.51 745.60 57303.60 88888.00 2006-01-23 20:39:31.552 023 13254.90 746.47 57302.74 88888.00 2006-01-23 20:39:32.552 023 13254.25 745.72 57302.38 88888.00 2006-01-23 20:39:33.552 023 13254.12 746.34 57302.99 88888.00 2006-01-23 20:39:34.552 023 13254.77 745.85 57303.72 88888.00 2006-01-23 20:39:35.552 023 13255.03 746.84 57302.62 88888.00 2006-01-23 20:39:36.552 023 13255.42 746.34 57302.74 88888.00 2006-01-23 20:39:37.552 023 13254.90 746.34 57303.36 88888.00 2006-01-23 20:39:38.552 023 13255.42 745.60 57302.62 88888.00 2006-01-23 20:39:39.552 023 13256.07 747.09 57302.62 88888.00 2006-01-23 20:39:40.552 023 13256.85 745.97 57302.99 88888.00 2006-01-23 20:39:41.552 023 13255.68 747.21 57302.74 88888.00 2006-01-23 20:39:42.552 023 13256.98 746.10 57302.74 88888.00 2006-01-23 20:39:43.552 023 13256.46 746.10 57303.23 88888.00 2006-01-23 20:39:44.552 023 13256.20 746.71 57303.48 88888.00 2006-01-23 20:39:45.552 023 13256.33 746.84 57303.84 88888.00 2006-01-23 20:39:46.552 023 13256.07 746.84 57303.60 88888.00 2006-01-23 20:39:47.552 023 13256.72 746.71 57303.36 88888.00 2006-01-23 20:39:48.552 023 13257.24 746.59 57303.84 88888.00 2006-01-23 20:39:49.552 023 13256.07 746.47 57304.21 88888.00 2006-01-23 20:39:50.552 023 13256.20 747.21 57303.60 88888.00 2006-01-23 20:39:51.552 023 13256.20 746.59 57302.87 88888.00 2006-01-23 20:39:52.552 023 13255.81 745.85 57303.23 88888.00 2006-01-23 20:39:53.552 023 13255.68 746.34 57303.11 88888.00 2006-01-23 20:39:54.552 023 13255.81 745.72 57303.72 88888.00 2006-01-23 20:39:55.552 023 13255.03 746.22 57303.96 88888.00 2006-01-23 20:39:56.552 023 13255.03 745.97 57303.36 88888.00 2006-01-23 20:39:57.552 023 13255.94 745.23 57303.36 88888.00 2006-01-23 20:39:58.552 023 13255.55 745.72 57303.11 88888.00 2006-01-23 20:39:59.552 023 13255.81 745.72 57303.23 88888.00 2006-01-23 20:40:00.552 023 13256.07 745.10 57303.23 88888.00 2006-01-23 20:40:01.552 023 13256.33 745.23 57302.62 88888.00 2006-01-23 20:40:02.552 023 13256.72 744.86 57302.99 88888.00 2006-01-23 20:40:03.552 023 13256.85 745.10 57303.23 88888.00 2006-01-23 20:40:04.552 023 13255.94 745.23 57302.99 88888.00 2006-01-23 20:40:05.552 023 13256.07 745.35 57303.36 88888.00 2006-01-23 20:40:06.552 023 13256.20 745.48 57302.99 88888.00 2006-01-23 20:40:07.552 023 13256.33 745.97 57303.36 88888.00 2006-01-23 20:40:08.552 023 13255.94 745.35 57302.99 88888.00 2006-01-23 20:40:09.552 023 13255.42 744.98 57303.36 88888.00 2006-01-23 20:40:10.552 023 13254.90 745.85 57302.99 88888.00 2006-01-23 20:40:11.552 023 13255.55 745.35 57302.74 88888.00 2006-01-23 20:40:12.552 023 13254.12 745.85 57302.74 88888.00 2006-01-23 20:40:13.552 023 13254.90 745.97 57303.11 88888.00 2006-01-23 20:40:14.552 023 13253.60 745.72 57302.50 88888.00 2006-01-23 20:40:15.552 023 13253.73 745.35 57303.11 88888.00 2006-01-23 20:40:16.552 023 13253.60 745.85 57303.11 88888.00 2006-01-23 20:40:17.552 023 13254.25 744.98 57303.48 88888.00 2006-01-23 20:40:18.552 023 13253.60 744.98 57302.01 88888.00 2006-01-23 20:40:19.552 023 13254.25 744.86 57303.11 88888.00 2006-01-23 20:40:20.552 023 13253.86 744.36 57303.23 88888.00 2006-01-23 20:40:21.552 023 13254.12 744.11 57302.99 88888.00 2006-01-23 20:40:22.552 023 13254.64 743.00 57302.62 88888.00 2006-01-23 20:40:23.552 023 13253.99 743.49 57302.50 88888.00 2006-01-23 20:40:24.552 023 13255.16 743.25 57302.62 88888.00 2006-01-23 20:40:25.552 023 13254.90 743.37 57303.48 88888.00 2006-01-23 20:40:26.552 023 13255.29 743.49 57301.89 88888.00 2006-01-23 20:40:27.552 023 13255.03 743.99 57302.74 88888.00 2006-01-23 20:40:28.552 023 13255.03 744.11 57303.11 88888.00 2006-01-23 20:40:29.552 023 13254.90 743.62 57302.13 88888.00 2006-01-23 20:40:30.552 023 13254.90 743.74 57302.38 88888.00 2006-01-23 20:40:31.552 023 13255.55 743.74 57302.74 88888.00 2006-01-23 20:40:32.552 023 13254.51 742.75 57303.23 88888.00 2006-01-23 20:40:33.552 023 13255.29 742.26 57302.74 88888.00 2006-01-23 20:40:34.552 023 13254.64 743.12 57302.62 88888.00 2006-01-23 20:40:35.552 023 13254.77 743.00 57302.99 88888.00 2006-01-23 20:40:36.552 023 13254.77 743.00 57302.87 88888.00 2006-01-23 20:40:37.552 023 13255.55 742.75 57302.74 88888.00 2006-01-23 20:40:38.552 023 13254.90 743.25 57302.50 88888.00 2006-01-23 20:40:39.552 023 13255.29 743.12 57302.01 88888.00 2006-01-23 20:40:40.552 023 13255.03 743.00 57302.74 88888.00 2006-01-23 20:40:41.552 023 13255.55 743.74 57302.87 88888.00 2006-01-23 20:40:42.552 023 13255.16 743.25 57302.50 88888.00 2006-01-23 20:40:43.552 023 13255.29 743.87 57302.38 88888.00 2006-01-23 20:40:44.552 023 13255.94 744.24 57302.13 88888.00 2006-01-23 20:40:45.552 023 13255.81 743.87 57302.25 88888.00 2006-01-23 20:40:46.552 023 13256.07 744.36 57302.38 88888.00 2006-01-23 20:40:47.552 023 13256.07 744.36 57302.50 88888.00 2006-01-23 20:40:48.552 023 13257.11 744.36 57302.62 88888.00 2006-01-23 20:40:49.552 023 13256.20 744.61 57302.38 88888.00 2006-01-23 20:40:50.552 023 13256.33 744.36 57302.74 88888.00 2006-01-23 20:40:51.552 023 13256.33 744.86 57302.50 88888.00 2006-01-23 20:40:52.552 023 13255.81 744.73 57302.87 88888.00 2006-01-23 20:40:53.552 023 13255.68 744.98 57302.62 88888.00 2006-01-23 20:40:54.552 023 13256.33 744.86 57302.62 88888.00 2006-01-23 20:40:55.552 023 13256.46 744.86 57302.99 88888.00 2006-01-23 20:40:56.552 023 13256.98 744.73 57302.62 88888.00 2006-01-23 20:40:57.552 023 13256.59 745.60 57302.74 88888.00 2006-01-23 20:40:58.552 023 13256.98 745.85 57302.62 88888.00 2006-01-23 20:40:59.552 023 13256.46 745.97 57303.23 88888.00 2006-01-23 20:41:00.552 023 13256.85 745.23 57302.62 88888.00 2006-01-23 20:41:01.552 023 13257.50 745.97 57301.89 88888.00 2006-01-23 20:41:02.552 023 13257.63 745.72 57302.99 88888.00 2006-01-23 20:41:03.552 023 13257.50 746.22 57302.50 88888.00 2006-01-23 20:41:04.552 023 13258.67 745.72 57303.11 88888.00 2006-01-23 20:41:05.552 023 13258.41 746.84 57303.96 88888.00 2006-01-23 20:41:06.552 023 13258.41 746.71 57303.60 88888.00 2006-01-23 20:41:07.552 023 13258.15 746.96 57302.62 88888.00 2006-01-23 20:41:08.552 023 13257.89 747.21 57303.36 88888.00 2006-01-23 20:41:09.552 023 13257.50 746.71 57302.74 88888.00 2006-01-23 20:41:10.552 023 13257.76 746.84 57302.38 88888.00 2006-01-23 20:41:11.552 023 13258.02 745.48 57304.09 88888.00 2006-01-23 20:41:12.552 023 13257.63 746.96 57302.74 88888.00 2006-01-23 20:41:13.552 023 13257.63 746.22 57303.36 88888.00 2006-01-23 20:41:14.552 023 13257.76 745.85 57303.23 88888.00 2006-01-23 20:41:15.552 023 13257.89 746.22 57303.60 88888.00 2006-01-23 20:41:16.552 023 13257.76 746.10 57303.36 88888.00 2006-01-23 20:41:17.552 023 13258.15 746.22 57303.84 88888.00 2006-01-23 20:41:18.552 023 13258.93 745.10 57304.09 88888.00 2006-01-23 20:41:19.552 023 13259.19 746.22 57303.84 88888.00 2006-01-23 20:41:20.552 023 13259.19 746.10 57303.36 88888.00 2006-01-23 20:41:21.552 023 13259.71 746.22 57303.96 88888.00 2006-01-23 20:41:22.552 023 13259.58 746.22 57303.72 88888.00 2006-01-23 20:41:23.552 023 13260.23 746.34 57303.36 88888.00 2006-01-23 20:41:24.552 023 13260.10 746.10 57304.46 88888.00 2006-01-23 20:41:25.552 023 13260.36 746.10 57304.33 88888.00 2006-01-23 20:41:26.552 023 13259.97 746.71 57304.58 88888.00 2006-01-23 20:41:27.552 023 13260.10 746.47 57304.58 88888.00 2006-01-23 20:41:28.552 023 13260.62 747.46 57304.33 88888.00 2006-01-23 20:41:29.552 023 13259.97 746.96 57303.96 88888.00 2006-01-23 20:41:30.552 023 13259.58 746.96 57303.84 88888.00 2006-01-23 20:41:31.552 023 13259.58 746.71 57303.96 88888.00 2006-01-23 20:41:32.552 023 13259.19 747.58 57304.33 88888.00 2006-01-23 20:41:33.552 023 13259.45 747.21 57304.09 88888.00 2006-01-23 20:41:34.552 023 13259.19 747.09 57303.72 88888.00 2006-01-23 20:41:35.552 023 13258.80 746.71 57303.96 88888.00 2006-01-23 20:41:36.552 023 13258.80 747.46 57304.33 88888.00 2006-01-23 20:41:37.552 023 13258.15 747.58 57304.21 88888.00 2006-01-23 20:41:38.552 023 13258.93 747.21 57303.48 88888.00 2006-01-23 20:41:39.552 023 13258.80 747.33 57303.72 88888.00 2006-01-23 20:41:40.552 023 13259.06 747.46 57303.60 88888.00 2006-01-23 20:41:41.552 023 13258.80 746.96 57304.95 88888.00 2006-01-23 20:41:42.552 023 13259.32 746.22 57303.84 88888.00 2006-01-23 20:41:43.552 023 13259.71 746.71 57303.96 88888.00 2006-01-23 20:41:44.552 023 13260.10 745.97 57303.48 88888.00 2006-01-23 20:41:45.552 023 13260.10 746.10 57303.72 88888.00 2006-01-23 20:41:46.552 023 13260.23 745.35 57304.09 88888.00 2006-01-23 20:41:47.552 023 13260.75 744.98 57303.48 88888.00 2006-01-23 20:41:48.552 023 13260.23 745.60 57304.21 88888.00 2006-01-23 20:41:49.552 023 13261.14 745.60 57304.46 88888.00 2006-01-23 20:41:50.552 023 13260.62 744.73 57304.46 88888.00 2006-01-23 20:41:51.552 023 13261.53 745.10 57304.58 88888.00 2006-01-23 20:41:52.552 023 13260.62 744.49 57303.84 88888.00 2006-01-23 20:41:53.552 023 13260.62 744.49 57303.84 88888.00 2006-01-23 20:41:54.552 023 13260.88 744.73 57304.33 88888.00 2006-01-23 20:41:55.552 023 13260.49 745.23 57304.33 88888.00 2006-01-23 20:41:56.552 023 13259.84 744.49 57304.58 88888.00 2006-01-23 20:41:57.552 023 13260.49 744.11 57303.84 88888.00 2006-01-23 20:41:58.552 023 13260.62 745.10 57304.09 88888.00 2006-01-23 20:41:59.552 023 13260.49 743.87 57303.36 88888.00 2006-01-23 20:42:00.552 023 13260.23 744.36 57303.96 88888.00 2006-01-23 20:42:01.552 023 13260.88 744.36 57303.96 88888.00 2006-01-23 20:42:02.552 023 13260.23 744.49 57304.09 88888.00 2006-01-23 20:42:03.552 023 13261.66 744.61 57304.21 88888.00 2006-01-23 20:42:04.552 023 13261.66 744.36 57304.70 88888.00 2006-01-23 20:42:05.552 023 13261.27 743.99 57305.19 88888.00 2006-01-23 20:42:06.552 023 13261.53 743.62 57304.33 88888.00 2006-01-23 20:42:07.552 023 13262.18 743.87 57304.33 88888.00 2006-01-23 20:42:08.552 023 13261.01 743.62 57304.09 88888.00 2006-01-23 20:42:09.552 023 13261.53 743.74 57303.84 88888.00 2006-01-23 20:42:10.552 023 13261.14 743.74 57304.21 88888.00 2006-01-23 20:42:11.552 023 13261.79 742.88 57303.72 88888.00 2006-01-23 20:42:12.552 023 13261.92 743.62 57303.96 88888.00 2006-01-23 20:42:13.552 023 13261.53 743.49 57304.82 88888.00 2006-01-23 20:42:14.552 023 13261.27 743.87 57304.33 88888.00 2006-01-23 20:42:15.552 023 13261.14 743.49 57304.33 88888.00 2006-01-23 20:42:16.552 023 13261.40 744.86 57304.95 88888.00 2006-01-23 20:42:17.552 023 13262.05 744.73 57304.70 88888.00 2006-01-23 20:42:18.552 023 13262.18 744.73 57305.07 88888.00 2006-01-23 20:42:19.552 023 13261.66 744.49 57304.21 88888.00 2006-01-23 20:42:20.552 023 13261.79 744.49 57305.19 88888.00 2006-01-23 20:42:21.552 023 13262.57 744.98 57304.09 88888.00 2006-01-23 20:42:22.552 023 13262.70 744.61 57304.09 88888.00 2006-01-23 20:42:23.552 023 13262.44 744.73 57304.70 88888.00 2006-01-23 20:42:24.552 023 13263.35 744.24 57304.46 88888.00 2006-01-23 20:42:25.552 023 13262.70 743.99 57305.43 88888.00 2006-01-23 20:42:26.552 023 13262.70 744.86 57304.82 88888.00 2006-01-23 20:42:27.552 023 13262.96 744.73 57304.33 88888.00 2006-01-23 20:42:28.552 023 13263.48 743.99 57305.31 88888.00 2006-01-23 20:42:29.552 023 13263.35 744.49 57305.07 88888.00 2006-01-23 20:42:30.552 023 13263.09 744.61 57304.95 88888.00 2006-01-23 20:42:31.552 023 13263.48 744.49 57305.43 88888.00 2006-01-23 20:42:32.552 023 13263.09 743.99 57304.58 88888.00 2006-01-23 20:42:33.552 023 13261.92 744.49 57304.95 88888.00 2006-01-23 20:42:34.552 023 13262.83 744.49 57304.95 88888.00 2006-01-23 20:42:35.552 023 13263.09 744.11 57304.33 88888.00 2006-01-23 20:42:36.552 023 13263.48 744.11 57305.31 88888.00 2006-01-23 20:42:37.552 023 13264.00 743.62 57304.82 88888.00 2006-01-23 20:42:38.552 023 13264.13 743.74 57305.19 88888.00 2006-01-23 20:42:39.552 023 13263.61 743.49 57304.95 88888.00 2006-01-23 20:42:40.552 023 13264.13 743.62 57304.95 88888.00 2006-01-23 20:42:41.552 023 13264.65 743.25 57304.95 88888.00 2006-01-23 20:42:42.552 023 13265.17 743.49 57305.43 88888.00 2006-01-23 20:42:43.552 023 13265.04 743.99 57305.07 88888.00 2006-01-23 20:42:44.552 023 13265.69 743.99 57305.31 88888.00 2006-01-23 20:42:45.552 023 13265.95 743.49 57305.31 88888.00 2006-01-23 20:42:46.552 023 13265.30 743.74 57305.43 88888.00 2006-01-23 20:42:47.552 023 13266.21 744.36 57305.55 88888.00 2006-01-23 20:42:48.552 023 13265.82 743.62 57305.80 88888.00 2006-01-23 20:42:49.552 023 13265.95 744.36 57305.31 88888.00 2006-01-23 20:42:50.552 023 13265.82 744.49 57305.68 88888.00 2006-01-23 20:42:51.552 023 13265.56 743.87 57305.43 88888.00 2006-01-23 20:42:52.552 023 13265.30 743.99 57305.68 88888.00 2006-01-23 20:42:53.552 023 13264.65 743.74 57305.07 88888.00 2006-01-23 20:42:54.552 023 13265.17 743.99 57305.68 88888.00 2006-01-23 20:42:55.552 023 13265.04 744.36 57305.80 88888.00 2006-01-23 20:42:56.552 023 13265.69 743.62 57305.55 88888.00 2006-01-23 20:42:57.552 023 13265.17 744.24 57306.41 88888.00 2006-01-23 20:42:58.552 023 13265.56 744.24 57305.55 88888.00 2006-01-23 20:42:59.552 023 13264.65 744.11 57305.55 88888.00 2006-01-23 20:43:00.552 023 13265.56 744.49 57305.80 88888.00 2006-01-23 20:43:01.552 023 13265.82 744.24 57305.55 88888.00 2006-01-23 20:43:02.552 023 13265.56 744.36 57305.80 88888.00 2006-01-23 20:43:03.552 023 13265.56 744.24 57305.19 88888.00 2006-01-23 20:43:04.552 023 13265.30 743.49 57305.68 88888.00 2006-01-23 20:43:05.552 023 13265.69 743.87 57305.68 88888.00 2006-01-23 20:43:06.552 023 13265.43 744.24 57305.55 88888.00 2006-01-23 20:43:07.552 023 13265.82 743.74 57305.55 88888.00 2006-01-23 20:43:08.552 023 13265.56 743.87 57306.29 88888.00 2006-01-23 20:43:09.552 023 13265.69 743.00 57306.41 88888.00 2006-01-23 20:43:10.552 023 13265.56 743.25 57305.55 88888.00 2006-01-23 20:43:11.552 023 13265.95 743.37 57305.55 88888.00 2006-01-23 20:43:12.552 023 13265.04 743.99 57305.68 88888.00 2006-01-23 20:43:13.552 023 13265.56 743.62 57305.31 88888.00 2006-01-23 20:43:14.552 023 13265.69 744.11 57305.55 88888.00 2006-01-23 20:43:15.552 023 13265.17 743.99 57306.29 88888.00 2006-01-23 20:43:16.552 023 13265.95 743.74 57305.19 88888.00 2006-01-23 20:43:17.552 023 13266.47 744.61 57305.92 88888.00 2006-01-23 20:43:18.552 023 13265.17 744.36 57305.68 88888.00 2006-01-23 20:43:19.552 023 13264.91 744.73 57306.17 88888.00 2006-01-23 20:43:20.552 023 13264.91 743.62 57305.68 88888.00 2006-01-23 20:43:21.552 023 13264.13 744.98 57306.66 88888.00 2006-01-23 20:43:22.552 023 13264.13 744.49 57305.80 88888.00 2006-01-23 20:43:23.552 023 13263.74 744.98 57306.29 88888.00 2006-01-23 20:43:24.552 023 13263.74 744.98 57305.92 88888.00 2006-01-23 20:43:25.552 023 13263.35 744.61 57305.43 88888.00 2006-01-23 20:43:26.552 023 13263.87 744.61 57305.68 88888.00 2006-01-23 20:43:27.552 023 13263.61 744.98 57305.55 88888.00 2006-01-23 20:43:28.552 023 13262.83 744.73 57305.31 88888.00 2006-01-23 20:43:29.552 023 13263.61 744.61 57305.55 88888.00 2006-01-23 20:43:30.552 023 13263.48 744.49 57305.31 88888.00 2006-01-23 20:43:31.552 023 13262.96 744.86 57305.80 88888.00 2006-01-23 20:43:32.552 023 13262.57 744.61 57305.31 88888.00 2006-01-23 20:43:33.552 023 13262.70 744.73 57305.55 88888.00 2006-01-23 20:43:34.552 023 13263.09 745.10 57305.92 88888.00 2006-01-23 20:43:35.552 023 13262.96 745.10 57305.43 88888.00 2006-01-23 20:43:36.552 023 13263.35 744.98 57305.68 88888.00 2006-01-23 20:43:37.552 023 13262.96 745.60 57305.68 88888.00 2006-01-23 20:43:38.552 023 13262.57 744.36 57305.19 88888.00 2006-01-23 20:43:39.552 023 13262.83 745.10 57304.82 88888.00 2006-01-23 20:43:40.552 023 13263.22 744.61 57305.19 88888.00 2006-01-23 20:43:41.552 023 13263.48 745.35 57305.43 88888.00 2006-01-23 20:43:42.552 023 13262.83 744.73 57305.68 88888.00 2006-01-23 20:43:43.552 023 13264.26 745.23 57305.31 88888.00 2006-01-23 20:43:44.552 023 13263.48 745.10 57305.55 88888.00 2006-01-23 20:43:45.552 023 13263.61 744.73 57305.31 88888.00 2006-01-23 20:43:46.552 023 13263.48 744.73 57305.80 88888.00 2006-01-23 20:43:47.552 023 13263.61 744.98 57305.07 88888.00 2006-01-23 20:43:48.552 023 13263.35 745.23 57305.68 88888.00 2006-01-23 20:43:49.552 023 13263.61 744.98 57305.43 88888.00 2006-01-23 20:43:50.552 023 13263.22 745.35 57304.58 88888.00 2006-01-23 20:43:51.552 023 13263.09 745.35 57305.19 88888.00 2006-01-23 20:43:52.552 023 13263.48 745.85 57305.31 88888.00 2006-01-23 20:43:53.552 023 13263.61 745.97 57305.07 88888.00 2006-01-23 20:43:54.552 023 13264.00 745.72 57305.31 88888.00 2006-01-23 20:43:55.552 023 13263.87 744.61 57305.31 88888.00 2006-01-23 20:43:56.552 023 13264.13 745.48 57305.19 88888.00 2006-01-23 20:43:57.552 023 13263.61 745.10 57304.58 88888.00 2006-01-23 20:43:58.552 023 13264.00 745.48 57304.58 88888.00 2006-01-23 20:43:59.552 023 13264.00 745.60 57305.07 88888.00 2006-01-23 20:44:00.552 023 13264.00 745.97 57304.46 88888.00 2006-01-23 20:44:01.552 023 13263.74 745.10 57305.43 88888.00 2006-01-23 20:44:02.552 023 13264.52 745.72 57305.31 88888.00 2006-01-23 20:44:03.552 023 13264.52 745.23 57304.70 88888.00 2006-01-23 20:44:04.552 023 13264.65 745.35 57304.70 88888.00 2006-01-23 20:44:05.552 023 13264.91 745.48 57305.68 88888.00 2006-01-23 20:44:06.552 023 13264.78 745.85 57304.70 88888.00 2006-01-23 20:44:07.552 023 13264.52 745.23 57304.82 88888.00 2006-01-23 20:44:08.552 023 13265.56 745.72 57305.31 88888.00 2006-01-23 20:44:09.552 023 13263.35 745.85 57305.07 88888.00 2006-01-23 20:44:10.552 023 13264.26 745.23 57304.82 88888.00 2006-01-23 20:44:11.552 023 13265.04 745.35 57304.58 88888.00 2006-01-23 20:44:12.552 023 13264.26 745.48 57304.82 88888.00 2006-01-23 20:44:13.552 023 13263.74 745.23 57304.82 88888.00 2006-01-23 20:44:14.552 023 13264.13 745.10 57304.82 88888.00 2006-01-23 20:44:15.552 023 13264.52 746.10 57304.70 88888.00 2006-01-23 20:44:16.552 023 13263.87 745.85 57304.21 88888.00 2006-01-23 20:44:17.552 023 13264.26 745.60 57305.07 88888.00 2006-01-23 20:44:18.552 023 13264.39 745.35 57305.31 88888.00 2006-01-23 20:44:19.552 023 13263.74 745.48 57304.95 88888.00 2006-01-23 20:44:20.552 023 13264.39 745.35 57304.58 88888.00 2006-01-23 20:44:21.552 023 13264.13 746.10 57304.82 88888.00 2006-01-23 20:44:22.552 023 13264.00 745.60 57305.19 88888.00 2006-01-23 20:44:23.552 023 13264.52 745.97 57305.19 88888.00 2006-01-23 20:44:24.552 023 13264.65 745.35 57304.95 88888.00 2006-01-23 20:44:25.552 023 13264.39 745.72 57304.95 88888.00 2006-01-23 20:44:26.552 023 13264.13 746.71 57304.82 88888.00 2006-01-23 20:44:27.552 023 13264.13 746.47 57304.58 88888.00 2006-01-23 20:44:28.552 023 13263.74 746.22 57304.21 88888.00 2006-01-23 20:44:29.552 023 13263.87 746.34 57305.07 88888.00 2006-01-23 20:44:30.552 023 13263.61 745.60 57304.33 88888.00 2006-01-23 20:44:31.552 023 13264.65 747.09 57304.33 88888.00 2006-01-23 20:44:32.552 023 13264.00 746.96 57303.96 88888.00 2006-01-23 20:44:33.552 023 13263.87 746.10 57304.70 88888.00 2006-01-23 20:44:34.552 023 13263.48 745.60 57304.58 88888.00 2006-01-23 20:44:35.552 023 13263.87 745.97 57304.46 88888.00 2006-01-23 20:44:36.552 023 13263.35 746.22 57304.58 88888.00 2006-01-23 20:44:37.552 023 13263.61 745.97 57304.82 88888.00 2006-01-23 20:44:38.552 023 13263.74 746.22 57304.58 88888.00 2006-01-23 20:44:39.552 023 13264.13 746.71 57304.95 88888.00 2006-01-23 20:44:40.552 023 13263.87 746.84 57304.33 88888.00 2006-01-23 20:44:41.552 023 13264.00 746.59 57304.58 88888.00 2006-01-23 20:44:42.552 023 13264.39 746.71 57304.46 88888.00 2006-01-23 20:44:43.552 023 13264.52 746.84 57304.46 88888.00 2006-01-23 20:44:44.552 023 13264.00 747.21 57304.09 88888.00 2006-01-23 20:44:45.552 023 13264.65 747.21 57304.46 88888.00 2006-01-23 20:44:46.552 023 13263.74 747.09 57304.70 88888.00 2006-01-23 20:44:47.552 023 13264.78 746.47 57304.33 88888.00 2006-01-23 20:44:48.552 023 13264.00 746.47 57303.84 88888.00 2006-01-23 20:44:49.552 023 13264.39 746.71 57304.21 88888.00 2006-01-23 20:44:50.552 023 13263.74 746.34 57304.33 88888.00 2006-01-23 20:44:51.552 023 13264.26 746.71 57304.70 88888.00 2006-01-23 20:44:52.552 023 13263.87 747.58 57304.95 88888.00 2006-01-23 20:44:53.552 023 13264.13 747.46 57304.21 88888.00 2006-01-23 20:44:54.552 023 13263.35 747.21 57303.96 88888.00 2006-01-23 20:44:55.552 023 13264.00 747.09 57304.21 88888.00 2006-01-23 20:44:56.552 023 13264.00 746.96 57304.95 88888.00 2006-01-23 20:44:57.552 023 13262.96 747.71 57304.21 88888.00 2006-01-23 20:44:58.552 023 13263.35 747.21 57304.58 88888.00 2006-01-23 20:44:59.552 023 13264.00 747.58 57304.82 88888.00 2006-01-23 20:45:00.552 023 13264.13 747.33 57304.95 88888.00 2006-01-23 20:45:01.552 023 13263.48 747.58 57305.07 88888.00 2006-01-23 20:45:02.552 023 13264.65 747.46 57304.82 88888.00 2006-01-23 20:45:03.552 023 13264.91 746.96 57304.46 88888.00 2006-01-23 20:45:04.552 023 13264.13 747.33 57304.58 88888.00 2006-01-23 20:45:05.552 023 13264.91 746.59 57304.82 88888.00 2006-01-23 20:45:06.552 023 13264.78 746.96 57304.70 88888.00 2006-01-23 20:45:07.552 023 13264.00 746.71 57304.70 88888.00 2006-01-23 20:45:08.552 023 13263.87 745.97 57304.82 88888.00 2006-01-23 20:45:09.552 023 13264.52 746.34 57304.95 88888.00 2006-01-23 20:45:10.552 023 13264.78 745.97 57304.70 88888.00 2006-01-23 20:45:11.552 023 13264.52 746.22 57304.70 88888.00 2006-01-23 20:45:12.552 023 13264.91 746.71 57304.46 88888.00 2006-01-23 20:45:13.552 023 13264.91 745.97 57304.95 88888.00 2006-01-23 20:45:14.552 023 13264.00 746.10 57304.82 88888.00 2006-01-23 20:45:15.552 023 13264.91 745.97 57304.82 88888.00 2006-01-23 20:45:16.552 023 13264.00 746.84 57304.33 88888.00 2006-01-23 20:45:17.552 023 13264.00 747.21 57305.31 88888.00 2006-01-23 20:45:18.552 023 13264.91 746.59 57305.07 88888.00 2006-01-23 20:45:19.552 023 13264.91 747.09 57304.58 88888.00 2006-01-23 20:45:20.552 023 13263.87 746.84 57304.33 88888.00 2006-01-23 20:45:21.552 023 13264.52 747.33 57304.82 88888.00 2006-01-23 20:45:22.552 023 13265.17 746.84 57304.95 88888.00 2006-01-23 20:45:23.552 023 13264.78 747.46 57304.82 88888.00 2006-01-23 20:45:24.552 023 13265.17 747.33 57304.33 88888.00 2006-01-23 20:45:25.552 023 13264.52 747.09 57304.58 88888.00 2006-01-23 20:45:26.552 023 13264.91 747.83 57305.19 88888.00 2006-01-23 20:45:27.552 023 13264.52 747.33 57304.58 88888.00 2006-01-23 20:45:28.552 023 13265.17 747.21 57304.58 88888.00 2006-01-23 20:45:29.552 023 13264.52 747.21 57304.70 88888.00 2006-01-23 20:45:30.552 023 13264.52 747.33 57304.09 88888.00 2006-01-23 20:45:31.552 023 13264.26 747.95 57304.82 88888.00 2006-01-23 20:45:32.552 023 13264.52 746.96 57304.95 88888.00 2006-01-23 20:45:33.552 023 13264.91 747.71 57303.96 88888.00 2006-01-23 20:45:34.552 023 13263.61 747.58 57304.46 88888.00 2006-01-23 20:45:35.552 023 13264.52 748.20 57305.07 88888.00 2006-01-23 20:45:36.552 023 13263.87 748.08 57304.95 88888.00 2006-01-23 20:45:37.552 023 13264.00 748.32 57305.07 88888.00 2006-01-23 20:45:38.552 023 13264.00 747.58 57304.58 88888.00 2006-01-23 20:45:39.552 023 13263.87 747.58 57304.58 88888.00 2006-01-23 20:45:40.552 023 13263.61 748.08 57305.19 88888.00 2006-01-23 20:45:41.552 023 13263.09 747.83 57305.07 88888.00 2006-01-23 20:45:42.552 023 13262.57 747.46 57304.95 88888.00 2006-01-23 20:45:43.552 023 13263.61 747.58 57305.07 88888.00 2006-01-23 20:45:44.552 023 13263.48 746.84 57304.21 88888.00 2006-01-23 20:45:45.552 023 13262.70 746.59 57305.43 88888.00 2006-01-23 20:45:46.552 023 13263.09 746.84 57304.82 88888.00 2006-01-23 20:45:47.552 023 13263.61 747.33 57304.95 88888.00 2006-01-23 20:45:48.552 023 13263.61 746.47 57304.70 88888.00 2006-01-23 20:45:49.552 023 13262.96 747.33 57304.09 88888.00 2006-01-23 20:45:50.552 023 13263.35 747.58 57304.58 88888.00 2006-01-23 20:45:51.552 023 13263.87 747.33 57305.07 88888.00 2006-01-23 20:45:52.552 023 13264.26 746.34 57304.95 88888.00 2006-01-23 20:45:53.552 023 13264.52 746.34 57304.95 88888.00 2006-01-23 20:45:54.552 023 13263.35 746.71 57304.70 88888.00 2006-01-23 20:45:55.552 023 13263.35 746.34 57304.21 88888.00 2006-01-23 20:45:56.552 023 13263.61 746.47 57304.82 88888.00 2006-01-23 20:45:57.552 023 13263.74 747.21 57304.82 88888.00 2006-01-23 20:45:58.552 023 13263.87 746.34 57304.46 88888.00 2006-01-23 20:45:59.552 023 13262.18 746.22 57304.21 88888.00 2006-01-23 20:46:00.552 023 13263.09 746.47 57305.07 88888.00 2006-01-23 20:46:01.552 023 13262.57 746.59 57304.33 88888.00 2006-01-23 20:46:02.552 023 13262.83 747.09 57304.70 88888.00 2006-01-23 20:46:03.552 023 13262.70 747.21 57304.82 88888.00 2006-01-23 20:46:04.552 023 13263.09 746.84 57304.21 88888.00 2006-01-23 20:46:05.552 023 13262.70 746.96 57304.95 88888.00 2006-01-23 20:46:06.552 023 13262.83 746.22 57304.21 88888.00 2006-01-23 20:46:07.552 023 13262.31 746.22 57304.95 88888.00 2006-01-23 20:46:08.552 023 13263.48 745.48 57304.21 88888.00 2006-01-23 20:46:09.552 023 13263.35 746.22 57304.09 88888.00 2006-01-23 20:46:10.552 023 13263.48 746.34 57304.58 88888.00 2006-01-23 20:46:11.552 023 13263.22 746.34 57304.58 88888.00 2006-01-23 20:46:12.552 023 13262.96 746.71 57304.82 88888.00 2006-01-23 20:46:13.552 023 13262.70 746.22 57304.21 88888.00 2006-01-23 20:46:14.552 023 13262.57 746.34 57304.70 88888.00 2006-01-23 20:46:15.552 023 13261.92 745.60 57304.33 88888.00 2006-01-23 20:46:16.552 023 13262.05 745.85 57304.58 88888.00 2006-01-23 20:46:17.552 023 13262.31 745.60 57304.82 88888.00 2006-01-23 20:46:18.552 023 13262.18 745.97 57304.33 88888.00 2006-01-23 20:46:19.552 023 13262.05 746.10 57303.84 88888.00 2006-01-23 20:46:20.552 023 13261.92 745.60 57304.09 88888.00 2006-01-23 20:46:21.552 023 13261.01 745.97 57303.72 88888.00 2006-01-23 20:46:22.552 023 13261.79 746.47 57304.21 88888.00 2006-01-23 20:46:23.552 023 13261.40 745.97 57303.96 88888.00 2006-01-23 20:46:24.552 023 13261.27 745.97 57303.72 88888.00 2006-01-23 20:46:25.552 023 13261.66 746.10 57303.84 88888.00 2006-01-23 20:46:26.552 023 13261.66 745.35 57304.09 88888.00 2006-01-23 20:46:27.552 023 13261.66 746.22 57303.48 88888.00 2006-01-23 20:46:28.552 023 13261.14 745.97 57303.48 88888.00 2006-01-23 20:46:29.552 023 13262.05 745.72 57304.21 88888.00 2006-01-23 20:46:30.552 023 13262.05 746.22 57303.84 88888.00 2006-01-23 20:46:31.552 023 13261.40 745.60 57304.09 88888.00 2006-01-23 20:46:32.552 023 13262.18 745.35 57304.58 88888.00 2006-01-23 20:46:33.552 023 13262.83 745.72 57303.60 88888.00 2006-01-23 20:46:34.552 023 13262.05 745.48 57304.09 88888.00 2006-01-23 20:46:35.552 023 13262.18 745.60 57304.21 88888.00 2006-01-23 20:46:36.552 023 13261.40 745.97 57303.60 88888.00 2006-01-23 20:46:37.552 023 13262.18 745.85 57304.09 88888.00 2006-01-23 20:46:38.552 023 13261.40 745.85 57303.23 88888.00 2006-01-23 20:46:39.552 023 13262.18 746.22 57303.23 88888.00 2006-01-23 20:46:40.552 023 13261.01 745.85 57303.96 88888.00 2006-01-23 20:46:41.552 023 13260.88 745.72 57304.09 88888.00 2006-01-23 20:46:42.552 023 13260.62 746.47 57303.60 88888.00 2006-01-23 20:46:43.552 023 13261.01 745.60 57303.36 88888.00 2006-01-23 20:46:44.552 023 13260.49 745.97 57303.48 88888.00 2006-01-23 20:46:45.552 023 13261.01 745.85 57303.23 88888.00 2006-01-23 20:46:46.552 023 13260.88 745.97 57303.48 88888.00 2006-01-23 20:46:47.552 023 13260.49 745.60 57303.11 88888.00 2006-01-23 20:46:48.552 023 13260.49 745.85 57302.87 88888.00 2006-01-23 20:46:49.552 023 13260.49 746.34 57302.87 88888.00 2006-01-23 20:46:50.552 023 13260.36 746.10 57303.36 88888.00 2006-01-23 20:46:51.552 023 13259.97 746.22 57302.87 88888.00 2006-01-23 20:46:52.552 023 13260.75 745.48 57303.23 88888.00 2006-01-23 20:46:53.552 023 13260.36 745.60 57303.23 88888.00 2006-01-23 20:46:54.552 023 13260.75 745.72 57303.23 88888.00 2006-01-23 20:46:55.552 023 13260.75 745.48 57302.99 88888.00 2006-01-23 20:46:56.552 023 13260.36 745.72 57302.87 88888.00 2006-01-23 20:46:57.552 023 13260.62 745.60 57302.87 88888.00 2006-01-23 20:46:58.552 023 13260.62 745.97 57302.50 88888.00 2006-01-23 20:46:59.552 023 13260.62 745.23 57302.99 88888.00 2006-01-23 20:47:00.552 023 13260.62 745.48 57303.48 88888.00 2006-01-23 20:47:01.552 023 13260.75 745.23 57302.87 88888.00 2006-01-23 20:47:02.552 023 13260.75 745.60 57302.62 88888.00 2006-01-23 20:47:03.552 023 13260.75 746.22 57303.11 88888.00 2006-01-23 20:47:04.552 023 13260.49 745.72 57303.48 88888.00 2006-01-23 20:47:05.552 023 13260.75 746.10 57302.50 88888.00 2006-01-23 20:47:06.552 023 13259.97 745.97 57302.38 88888.00 2006-01-23 20:47:07.552 023 13259.71 745.72 57302.50 88888.00 2006-01-23 20:47:08.552 023 13260.23 745.72 57302.87 88888.00 2006-01-23 20:47:09.552 023 13259.45 745.60 57302.87 88888.00 2006-01-23 20:47:10.552 023 13259.45 746.10 57303.60 88888.00 2006-01-23 20:47:11.552 023 13259.45 745.97 57302.50 88888.00 2006-01-23 20:47:12.552 023 13258.67 745.85 57302.62 88888.00 2006-01-23 20:47:13.552 023 13258.80 745.60 57302.99 88888.00 2006-01-23 20:47:14.552 023 13259.06 745.72 57302.13 88888.00 2006-01-23 20:47:15.552 023 13258.93 745.48 57302.38 88888.00 2006-01-23 20:47:16.552 023 13258.15 745.48 57302.13 88888.00 2006-01-23 20:47:17.552 023 13258.93 745.97 57302.74 88888.00 2006-01-23 20:47:18.552 023 13258.28 746.10 57302.25 88888.00 2006-01-23 20:47:19.552 023 13258.93 746.34 57302.50 88888.00 2006-01-23 20:47:20.552 023 13259.45 745.48 57302.74 88888.00 2006-01-23 20:47:21.552 023 13259.58 744.61 57302.74 88888.00 2006-01-23 20:47:22.552 023 13259.32 745.72 57302.62 88888.00 2006-01-23 20:47:23.552 023 13259.84 744.86 57302.13 88888.00 2006-01-23 20:47:24.552 023 13260.10 745.35 57303.36 88888.00 2006-01-23 20:47:25.552 023 13260.36 745.72 57302.50 88888.00 2006-01-23 20:47:26.552 023 13260.10 744.73 57302.25 88888.00 2006-01-23 20:47:27.552 023 13260.10 744.86 57302.62 88888.00 2006-01-23 20:47:28.552 023 13260.23 745.48 57302.62 88888.00 2006-01-23 20:47:29.552 023 13260.10 744.98 57302.25 88888.00 2006-01-23 20:47:30.552 023 13260.62 744.98 57302.13 88888.00 2006-01-23 20:47:31.552 023 13260.36 745.35 57302.25 88888.00 2006-01-23 20:47:32.552 023 13261.01 744.61 57301.77 88888.00 2006-01-23 20:47:33.552 023 13261.01 744.24 57302.62 88888.00 2006-01-23 20:47:34.552 023 13260.36 744.61 57302.13 88888.00 2006-01-23 20:47:35.552 023 13259.84 744.49 57302.74 88888.00 2006-01-23 20:47:36.552 023 13259.84 744.49 57301.52 88888.00 2006-01-23 20:47:37.552 023 13259.32 744.49 57302.25 88888.00 2006-01-23 20:47:38.552 023 13260.36 745.23 57302.13 88888.00 2006-01-23 20:47:39.552 023 13260.10 744.49 57301.89 88888.00 2006-01-23 20:47:40.552 023 13260.62 745.23 57302.38 88888.00 2006-01-23 20:47:41.552 023 13260.23 744.98 57302.25 88888.00 2006-01-23 20:47:42.552 023 13259.97 745.10 57302.74 88888.00 2006-01-23 20:47:43.552 023 13259.84 744.24 57301.77 88888.00 2006-01-23 20:47:44.552 023 13260.62 744.36 57302.25 88888.00 2006-01-23 20:47:45.552 023 13260.36 744.73 57302.38 88888.00 2006-01-23 20:47:46.552 023 13260.10 744.98 57302.62 88888.00 2006-01-23 20:47:47.552 023 13259.45 744.49 57302.87 88888.00 2006-01-23 20:47:48.552 023 13259.71 745.10 57302.13 88888.00 2006-01-23 20:47:49.552 023 13259.97 744.61 57302.38 88888.00 2006-01-23 20:47:50.552 023 13260.10 744.11 57301.77 88888.00 2006-01-23 20:47:51.552 023 13259.97 744.49 57302.13 88888.00 2006-01-23 20:47:52.552 023 13259.32 745.10 57302.25 88888.00 2006-01-23 20:47:53.552 023 13258.41 744.24 57302.38 88888.00 2006-01-23 20:47:54.552 023 13258.93 744.49 57301.64 88888.00 2006-01-23 20:47:55.552 023 13258.80 744.98 57301.89 88888.00 2006-01-23 20:47:56.552 023 13258.93 744.24 57302.25 88888.00 2006-01-23 20:47:57.552 023 13258.54 744.73 57302.38 88888.00 2006-01-23 20:47:58.552 023 13259.45 745.23 57302.01 88888.00 2006-01-23 20:47:59.552 023 13258.93 745.72 57302.01 88888.00 2006-01-23 20:48:00.552 023 13259.06 745.23 57301.89 88888.00 2006-01-23 20:48:01.552 023 13258.41 745.23 57302.38 88888.00 2006-01-23 20:48:02.552 023 13258.80 744.73 57301.52 88888.00 2006-01-23 20:48:03.552 023 13259.84 745.23 57302.38 88888.00 2006-01-23 20:48:04.552 023 13258.80 746.22 57302.25 88888.00 2006-01-23 20:48:05.552 023 13258.67 745.60 57302.25 88888.00 2006-01-23 20:48:06.552 023 13258.80 746.22 57301.77 88888.00 2006-01-23 20:48:07.552 023 13259.84 745.48 57301.77 88888.00 2006-01-23 20:48:08.552 023 13259.84 745.35 57301.64 88888.00 2006-01-23 20:48:09.552 023 13259.58 744.98 57302.62 88888.00 2006-01-23 20:48:10.552 023 13259.58 744.98 57302.25 88888.00 2006-01-23 20:48:11.552 023 13259.71 744.98 57301.40 88888.00 2006-01-23 20:48:12.552 023 13259.71 745.35 57301.16 88888.00 2006-01-23 20:48:13.552 023 13259.58 744.49 57302.38 88888.00 2006-01-23 20:48:14.552 023 13260.62 745.10 57302.13 88888.00 2006-01-23 20:48:15.552 023 13260.75 745.10 57301.89 88888.00 2006-01-23 20:48:16.552 023 13260.75 744.73 57302.01 88888.00 2006-01-23 20:48:17.552 023 13261.27 744.73 57301.52 88888.00 2006-01-23 20:48:18.552 023 13261.66 744.24 57302.13 88888.00 2006-01-23 20:48:19.552 023 13261.14 744.61 57302.50 88888.00 2006-01-23 20:48:20.552 023 13261.53 743.99 57301.77 88888.00 2006-01-23 20:48:21.552 023 13261.27 743.25 57301.64 88888.00 2006-01-23 20:48:22.552 023 13261.53 743.87 57302.13 88888.00 2006-01-23 20:48:23.552 023 13261.53 743.37 57301.89 88888.00 2006-01-23 20:48:24.552 023 13261.14 742.63 57302.13 88888.00 2006-01-23 20:48:25.552 023 13261.40 743.49 57302.74 88888.00 2006-01-23 20:48:26.552 023 13261.27 743.49 57302.62 88888.00 2006-01-23 20:48:27.552 023 13261.53 742.75 57302.25 88888.00 2006-01-23 20:48:28.552 023 13261.01 743.12 57301.77 88888.00 2006-01-23 20:48:29.552 023 13260.10 743.12 57302.38 88888.00 2006-01-23 20:48:30.552 023 13260.23 742.75 57302.62 88888.00 2006-01-23 20:48:31.552 023 13260.23 742.63 57302.13 88888.00 2006-01-23 20:48:32.552 023 13259.71 743.00 57302.25 88888.00 2006-01-23 20:48:33.552 023 13259.58 742.38 57302.38 88888.00 2006-01-23 20:48:34.552 023 13259.45 742.26 57302.13 88888.00 2006-01-23 20:48:35.552 023 13259.06 742.88 57302.13 88888.00 2006-01-23 20:48:36.552 023 13259.97 743.12 57301.89 88888.00 2006-01-23 20:48:37.552 023 13259.58 743.49 57302.13 88888.00 2006-01-23 20:48:38.552 023 13259.32 743.12 57301.52 88888.00 2006-01-23 20:48:39.552 023 13258.93 742.88 57301.77 88888.00 2006-01-23 20:48:40.552 023 13259.58 743.37 57301.89 88888.00 2006-01-23 20:48:41.552 023 13259.06 744.11 57302.01 88888.00 2006-01-23 20:48:42.552 023 13258.80 742.75 57301.77 88888.00 2006-01-23 20:48:43.552 023 13259.19 743.49 57302.13 88888.00 2006-01-23 20:48:44.552 023 13259.06 743.49 57301.77 88888.00 2006-01-23 20:48:45.552 023 13258.93 743.62 57301.28 88888.00 2006-01-23 20:48:46.552 023 13259.06 744.11 57301.89 88888.00 2006-01-23 20:48:47.552 023 13259.19 743.37 57301.64 88888.00 2006-01-23 20:48:48.552 023 13259.58 743.87 57301.28 88888.00 2006-01-23 20:48:49.552 023 13259.84 743.99 57301.89 88888.00 2006-01-23 20:48:50.552 023 13260.36 743.74 57301.52 88888.00 2006-01-23 20:48:51.552 023 13259.97 743.87 57301.28 88888.00 2006-01-23 20:48:52.552 023 13260.49 744.24 57301.77 88888.00 2006-01-23 20:48:53.552 023 13260.49 744.11 57302.01 88888.00 2006-01-23 20:48:54.552 023 13260.88 743.62 57301.64 88888.00 2006-01-23 20:48:55.552 023 13260.49 743.87 57302.13 88888.00 2006-01-23 20:48:56.552 023 13260.62 743.00 57301.40 88888.00 2006-01-23 20:48:57.552 023 13260.36 743.12 57301.89 88888.00 2006-01-23 20:48:58.552 023 13260.62 743.12 57301.89 88888.00 2006-01-23 20:48:59.552 023 13261.14 742.26 57302.13 88888.00 2006-01-23 20:49:00.552 023 13261.53 742.38 57302.25 88888.00 2006-01-23 20:49:01.552 023 13261.14 742.75 57302.01 88888.00 2006-01-23 20:49:02.552 023 13261.40 742.63 57301.89 88888.00 2006-01-23 20:49:03.552 023 13261.40 742.50 57301.52 88888.00 2006-01-23 20:49:04.552 023 13261.79 741.88 57301.64 88888.00 2006-01-23 20:49:05.552 023 13261.66 742.50 57302.38 88888.00 2006-01-23 20:49:06.552 023 13261.14 742.01 57301.77 88888.00 2006-01-23 20:49:07.552 023 13262.05 742.26 57302.38 88888.00 2006-01-23 20:49:08.552 023 13262.18 742.75 57302.01 88888.00 2006-01-23 20:49:09.552 023 13261.66 742.63 57302.01 88888.00 2006-01-23 20:49:10.552 023 13261.79 742.26 57302.74 88888.00 2006-01-23 20:49:11.552 023 13261.40 741.88 57301.77 88888.00 2006-01-23 20:49:12.552 023 13261.66 742.26 57302.25 88888.00 2006-01-23 20:49:13.552 023 13261.40 741.39 57302.25 88888.00 2006-01-23 20:49:14.552 023 13261.66 743.25 57301.89 88888.00 2006-01-23 20:49:15.552 023 13261.92 742.63 57301.77 88888.00 2006-01-23 20:49:16.552 023 13261.27 742.50 57302.62 88888.00 2006-01-23 20:49:17.552 023 13261.66 742.01 57302.50 88888.00 2006-01-23 20:49:18.552 023 13261.66 742.50 57302.25 88888.00 2006-01-23 20:49:19.552 023 13261.92 742.38 57302.62 88888.00 2006-01-23 20:49:20.552 023 13260.88 742.13 57302.13 88888.00 2006-01-23 20:49:21.552 023 13261.79 742.63 57301.89 88888.00 2006-01-23 20:49:22.552 023 13261.53 742.13 57301.89 88888.00 2006-01-23 20:49:23.552 023 13261.14 743.00 57303.23 88888.00 2006-01-23 20:49:24.552 023 13261.53 742.26 57302.01 88888.00 2006-01-23 20:49:25.552 023 13261.66 743.25 57302.25 88888.00 2006-01-23 20:49:26.552 023 13261.66 742.75 57301.89 88888.00 2006-01-23 20:49:27.552 023 13261.40 742.75 57302.01 88888.00 2006-01-23 20:49:28.552 023 13261.79 742.50 57302.13 88888.00 2006-01-23 20:49:29.552 023 13261.53 743.12 57301.77 88888.00 2006-01-23 20:49:30.552 023 13261.40 742.75 57301.77 88888.00 2006-01-23 20:49:31.552 023 13261.92 743.12 57302.13 88888.00 2006-01-23 20:49:32.552 023 13261.92 742.88 57302.13 88888.00 2006-01-23 20:49:33.552 023 13261.66 743.49 57301.64 88888.00 2006-01-23 20:49:34.552 023 13262.05 742.50 57302.25 88888.00 2006-01-23 20:49:35.552 023 13262.05 742.63 57302.25 88888.00 2006-01-23 20:49:36.552 023 13262.57 743.25 57302.25 88888.00 2006-01-23 20:49:37.552 023 13262.31 742.13 57303.11 88888.00 2006-01-23 20:49:38.552 023 13262.70 742.50 57302.87 88888.00 2006-01-23 20:49:39.552 023 13262.05 742.75 57302.62 88888.00 2006-01-23 20:49:40.552 023 13261.79 743.25 57302.87 88888.00 2006-01-23 20:49:41.552 023 13261.92 743.12 57302.38 88888.00 2006-01-23 20:49:42.552 023 13262.18 743.25 57303.23 88888.00 2006-01-23 20:49:43.552 023 13261.79 743.25 57302.87 88888.00 2006-01-23 20:49:44.552 023 13261.79 743.25 57302.38 88888.00 2006-01-23 20:49:45.552 023 13261.92 743.00 57302.25 88888.00 2006-01-23 20:49:46.552 023 13261.79 743.49 57302.74 88888.00 2006-01-23 20:49:47.552 023 13262.44 743.49 57303.36 88888.00 2006-01-23 20:49:48.552 023 13261.92 742.50 57302.99 88888.00 2006-01-23 20:49:49.552 023 13262.57 743.49 57303.36 88888.00 2006-01-23 20:49:50.552 023 13262.18 743.62 57302.62 88888.00 2006-01-23 20:49:51.552 023 13261.53 742.75 57302.87 88888.00 2006-01-23 20:49:52.552 023 13262.83 742.75 57302.99 88888.00 2006-01-23 20:49:53.552 023 13261.92 742.50 57302.87 88888.00 2006-01-23 20:49:54.552 023 13262.57 743.00 57302.87 88888.00 2006-01-23 20:49:55.552 023 13262.31 743.12 57302.99 88888.00 2006-01-23 20:49:56.552 023 13262.31 742.13 57303.11 88888.00 2006-01-23 20:49:57.552 023 13262.70 742.88 57302.74 88888.00 2006-01-23 20:49:58.552 023 13262.57 742.75 57303.11 88888.00 2006-01-23 20:49:59.552 023 13262.44 743.37 57302.87 88888.00 2006-01-23 20:50:00.552 023 13263.22 742.63 57303.11 88888.00 2006-01-23 20:50:01.552 023 13263.35 742.50 57302.74 88888.00 2006-01-23 20:50:02.552 023 13262.96 742.88 57302.87 88888.00 2006-01-23 20:50:03.552 023 13262.96 743.25 57303.60 88888.00 2006-01-23 20:50:04.552 023 13262.31 742.26 57302.62 88888.00 2006-01-23 20:50:05.552 023 13263.22 742.26 57302.99 88888.00 2006-01-23 20:50:06.552 023 13262.83 742.26 57303.11 88888.00 2006-01-23 20:50:07.552 023 13263.09 742.50 57302.87 88888.00 2006-01-23 20:50:08.552 023 13263.61 741.76 57303.23 88888.00 2006-01-23 20:50:09.552 023 13263.09 742.38 57303.23 88888.00 2006-01-23 20:50:10.552 023 13263.22 742.01 57303.60 88888.00 2006-01-23 20:50:11.552 023 13262.96 741.88 57302.74 88888.00 2006-01-23 20:50:12.552 023 13262.96 742.38 57302.50 88888.00 2006-01-23 20:50:13.552 023 13262.83 742.75 57303.11 88888.00 2006-01-23 20:50:14.552 023 13263.22 742.26 57303.23 88888.00 2006-01-23 20:50:15.552 023 13262.96 741.76 57303.36 88888.00 2006-01-23 20:50:16.552 023 13262.83 741.39 57303.36 88888.00 2006-01-23 20:50:17.552 023 13262.83 741.88 57303.23 88888.00 2006-01-23 20:50:18.552 023 13263.22 742.63 57302.50 88888.00 2006-01-23 20:50:19.552 023 13262.31 742.13 57302.38 88888.00 2006-01-23 20:50:20.552 023 13262.44 742.38 57302.87 88888.00 2006-01-23 20:50:21.552 023 13262.44 742.13 57303.11 88888.00 2006-01-23 20:50:22.552 023 13262.05 742.38 57302.87 88888.00 2006-01-23 20:50:23.552 023 13262.31 742.38 57303.23 88888.00 2006-01-23 20:50:24.552 023 13262.70 741.51 57302.74 88888.00 2006-01-23 20:50:25.552 023 13262.57 741.64 57302.99 88888.00 2006-01-23 20:50:26.552 023 13261.40 741.88 57303.36 88888.00 2006-01-23 20:50:27.552 023 13262.44 741.64 57303.11 88888.00 2006-01-23 20:50:28.552 023 13262.57 741.64 57303.11 88888.00 2006-01-23 20:50:29.552 023 13262.31 741.64 57302.74 88888.00 2006-01-23 20:50:30.552 023 13262.44 741.64 57303.11 88888.00 2006-01-23 20:50:31.552 023 13262.31 741.27 57302.74 88888.00 2006-01-23 20:50:32.552 023 13262.31 741.88 57302.62 88888.00 2006-01-23 20:50:33.552 023 13262.05 741.39 57302.87 88888.00 2006-01-23 20:50:34.552 023 13262.31 740.65 57302.74 88888.00 2006-01-23 20:50:35.552 023 13262.18 740.89 57302.99 88888.00 2006-01-23 20:50:36.552 023 13262.18 741.39 57302.99 88888.00 2006-01-23 20:50:37.552 023 13261.53 741.39 57302.62 88888.00 2006-01-23 20:50:38.552 023 13261.66 741.39 57303.23 88888.00 2006-01-23 20:50:39.552 023 13262.31 741.14 57302.25 88888.00 2006-01-23 20:50:40.552 023 13261.53 741.14 57302.62 88888.00 2006-01-23 20:50:41.552 023 13261.53 741.51 57302.50 88888.00 2006-01-23 20:50:42.552 023 13261.66 740.77 57302.87 88888.00 2006-01-23 20:50:43.552 023 13261.01 741.02 57302.87 88888.00 2006-01-23 20:50:44.552 023 13261.01 741.88 57301.89 88888.00 2006-01-23 20:50:45.552 023 13261.27 741.64 57302.25 88888.00 2006-01-23 20:50:46.552 023 13261.27 741.88 57302.87 88888.00 2006-01-23 20:50:47.552 023 13260.75 741.02 57302.87 88888.00 2006-01-23 20:50:48.552 023 13261.40 741.02 57301.77 88888.00 2006-01-23 20:50:49.552 023 13260.75 740.77 57303.11 88888.00 2006-01-23 20:50:50.552 023 13261.79 741.14 57302.01 88888.00 2006-01-23 20:50:51.552 023 13261.92 742.26 57302.74 88888.00 2006-01-23 20:50:52.552 023 13261.53 741.02 57302.38 88888.00 2006-01-23 20:50:53.552 023 13261.53 740.52 57302.99 88888.00 2006-01-23 20:50:54.552 023 13261.92 740.77 57302.25 88888.00 2006-01-23 20:50:55.552 023 13262.05 740.89 57303.11 88888.00 2006-01-23 20:50:56.552 023 13262.31 740.15 57302.74 88888.00 2006-01-23 20:50:57.552 023 13262.83 740.65 57302.74 88888.00 2006-01-23 20:50:58.552 023 13262.44 740.89 57302.99 88888.00 2006-01-23 20:50:59.552 023 13262.05 740.15 57302.62 88888.00 2006-01-23 20:51:00.552 023 13263.35 740.03 57302.50 88888.00 2006-01-23 20:51:01.552 023 13263.09 740.40 57302.62 88888.00 2006-01-23 20:51:02.552 023 13262.70 740.52 57302.62 88888.00 2006-01-23 20:51:03.552 023 13262.57 740.15 57302.74 88888.00 2006-01-23 20:51:04.552 023 13263.09 740.27 57302.25 88888.00 2006-01-23 20:51:05.552 023 13262.83 740.15 57302.38 88888.00 2006-01-23 20:51:06.552 023 13263.22 740.15 57302.50 88888.00 2006-01-23 20:51:07.552 023 13262.83 739.90 57302.13 88888.00 2006-01-23 20:51:08.552 023 13263.61 740.15 57303.11 88888.00 2006-01-23 20:51:09.552 023 13263.74 739.65 57302.25 88888.00 2006-01-23 20:51:10.552 023 13263.61 739.41 57302.62 88888.00 2006-01-23 20:51:11.552 023 13264.26 739.16 57302.50 88888.00 2006-01-23 20:51:12.552 023 13263.74 740.15 57302.87 88888.00 2006-01-23 20:51:13.552 023 13264.91 739.53 57302.99 88888.00 2006-01-23 20:51:14.552 023 13264.00 739.53 57302.74 88888.00 2006-01-23 20:51:15.552 023 13263.87 739.28 57302.87 88888.00 2006-01-23 20:51:16.552 023 13264.52 740.52 57302.87 88888.00 2006-01-23 20:51:17.552 023 13264.26 740.03 57302.62 88888.00 2006-01-23 20:51:18.552 023 13264.91 740.40 57301.64 88888.00 2006-01-23 20:51:19.552 023 13265.17 739.65 57303.11 88888.00 2006-01-23 20:51:20.552 023 13265.43 740.03 57302.01 88888.00 2006-01-23 20:51:21.552 023 13265.17 740.65 57303.11 88888.00 2006-01-23 20:51:22.552 023 13265.30 740.52 57302.99 88888.00 2006-01-23 20:51:23.552 023 13265.43 740.77 57303.11 88888.00 2006-01-23 20:51:24.552 023 13265.30 739.90 57302.50 88888.00 2006-01-23 20:51:25.552 023 13264.78 740.40 57302.62 88888.00 2006-01-23 20:51:26.552 023 13265.43 740.40 57303.23 88888.00 2006-01-23 20:51:27.552 023 13265.17 740.40 57302.87 88888.00 2006-01-23 20:51:28.552 023 13265.04 740.03 57303.11 88888.00 2006-01-23 20:51:29.552 023 13265.69 739.78 57303.36 88888.00 2006-01-23 20:51:30.552 023 13265.30 740.40 57303.48 88888.00 2006-01-23 20:51:31.552 023 13265.82 740.03 57303.23 88888.00 2006-01-23 20:51:32.552 023 13265.69 739.65 57303.23 88888.00 2006-01-23 20:51:33.552 023 13265.82 739.65 57302.99 88888.00 2006-01-23 20:51:34.552 023 13265.82 739.28 57302.99 88888.00 2006-01-23 20:51:35.552 023 13265.95 738.66 57302.87 88888.00 2006-01-23 20:51:36.552 023 13266.21 739.53 57302.62 88888.00 2006-01-23 20:51:37.552 023 13265.95 739.04 57303.36 88888.00 2006-01-23 20:51:38.552 023 13266.08 738.66 57303.48 88888.00 2006-01-23 20:51:39.552 023 13265.82 739.53 57302.99 88888.00 2006-01-23 20:51:40.552 023 13265.43 738.66 57303.11 88888.00 2006-01-23 20:51:41.552 023 13266.86 739.16 57303.48 88888.00 2006-01-23 20:51:42.552 023 13266.86 739.16 57304.33 88888.00 2006-01-23 20:51:43.552 023 13266.08 738.66 57303.84 88888.00 2006-01-23 20:51:44.552 023 13266.47 738.91 57303.84 88888.00 2006-01-23 20:51:45.552 023 13265.95 739.16 57303.96 88888.00 2006-01-23 20:51:46.552 023 13266.99 738.66 57303.60 88888.00 2006-01-23 20:51:47.552 023 13267.64 738.42 57304.33 88888.00 2006-01-23 20:51:48.552 023 13267.38 738.42 57303.60 88888.00 2006-01-23 20:51:49.552 023 13267.64 738.54 57304.21 88888.00 2006-01-23 20:51:50.552 023 13266.99 739.41 57303.48 88888.00 2006-01-23 20:51:51.552 023 13267.12 738.66 57303.84 88888.00 2006-01-23 20:51:52.552 023 13267.51 738.66 57304.33 88888.00 2006-01-23 20:51:53.552 023 13267.12 738.54 57304.33 88888.00 2006-01-23 20:51:54.552 023 13268.29 738.54 57303.72 88888.00 2006-01-23 20:51:55.552 023 13267.90 738.04 57304.09 88888.00 2006-01-23 20:51:56.552 023 13268.03 738.29 57303.84 88888.00 2006-01-23 20:51:57.551 023 13268.29 738.54 57304.33 88888.00 2006-01-23 20:51:58.551 023 13267.64 738.54 57304.82 88888.00 2006-01-23 20:51:59.551 023 13267.90 738.79 57304.58 88888.00 2006-01-23 20:52:00.551 023 13268.29 738.04 57304.33 88888.00 2006-01-23 20:52:01.551 023 13268.03 738.04 57305.07 88888.00 2006-01-23 20:52:02.551 023 13268.16 738.79 57304.58 88888.00 2006-01-23 20:52:03.551 023 13268.81 738.66 57304.95 88888.00 2006-01-23 20:52:04.551 023 13269.20 738.04 57304.21 88888.00 2006-01-23 20:52:05.551 023 13269.20 737.92 57304.82 88888.00 2006-01-23 20:52:06.551 023 13269.20 738.29 57304.70 88888.00 2006-01-23 20:52:07.551 023 13269.07 739.41 57305.80 88888.00 2006-01-23 20:52:08.551 023 13269.20 738.04 57305.19 88888.00 2006-01-23 20:52:09.551 023 13269.07 738.66 57304.82 88888.00 2006-01-23 20:52:10.551 023 13269.07 738.29 57305.55 88888.00 2006-01-23 20:52:11.551 023 13269.33 738.54 57305.31 88888.00 2006-01-23 20:52:12.551 023 13268.94 738.42 57305.19 88888.00 2006-01-23 20:52:13.551 023 13268.94 738.79 57304.95 88888.00 2006-01-23 20:52:14.551 023 13269.33 738.79 57305.31 88888.00 2006-01-23 20:52:15.551 023 13268.55 739.16 57304.58 88888.00 2006-01-23 20:52:16.551 023 13269.07 738.54 57305.55 88888.00 2006-01-23 20:52:17.551 023 13268.42 739.04 57305.31 88888.00 2006-01-23 20:52:18.551 023 13268.68 738.79 57305.07 88888.00 2006-01-23 20:52:19.551 023 13269.07 739.04 57305.92 88888.00 2006-01-23 20:52:20.551 023 13268.55 738.54 57305.31 88888.00 2006-01-23 20:52:21.551 023 13268.68 738.42 57305.19 88888.00 2006-01-23 20:52:22.551 023 13268.94 738.17 57304.95 88888.00 2006-01-23 20:52:23.551 023 13268.29 738.66 57305.43 88888.00 2006-01-23 20:52:24.551 023 13268.55 738.54 57305.55 88888.00 2006-01-23 20:52:25.551 023 13267.90 738.42 57305.31 88888.00 2006-01-23 20:52:26.551 023 13267.90 738.66 57305.19 88888.00 2006-01-23 20:52:27.551 023 13268.03 739.28 57304.95 88888.00 2006-01-23 20:52:28.551 023 13268.42 739.16 57305.19 88888.00 2006-01-23 20:52:29.551 023 13268.55 739.28 57305.07 88888.00 2006-01-23 20:52:30.551 023 13268.16 739.16 57305.55 88888.00 2006-01-23 20:52:31.551 023 13268.03 738.91 57305.19 88888.00 2006-01-23 20:52:32.551 023 13267.90 739.04 57305.07 88888.00 2006-01-23 20:52:33.551 023 13268.03 738.66 57304.95 88888.00 2006-01-23 20:52:34.551 023 13267.77 738.29 57305.55 88888.00 2006-01-23 20:52:35.551 023 13268.03 738.42 57305.19 88888.00 2006-01-23 20:52:36.551 023 13267.64 738.66 57305.31 88888.00 2006-01-23 20:52:37.551 023 13268.29 738.17 57304.70 88888.00 2006-01-23 20:52:38.551 023 13268.29 738.42 57305.43 88888.00 2006-01-23 20:52:39.551 023 13267.90 738.29 57305.07 88888.00 2006-01-23 20:52:40.551 023 13268.81 738.42 57306.05 88888.00 2006-01-23 20:52:41.551 023 13268.42 738.29 57304.70 88888.00 2006-01-23 20:52:42.551 023 13268.68 738.17 57305.43 88888.00 2006-01-23 20:52:43.551 023 13268.81 738.66 57305.31 88888.00 2006-01-23 20:52:44.551 023 13268.68 738.66 57305.19 88888.00 2006-01-23 20:52:45.551 023 13268.29 738.79 57305.31 88888.00 2006-01-23 20:52:46.551 023 13268.29 738.54 57305.80 88888.00 2006-01-23 20:52:47.551 023 13269.07 739.53 57305.68 88888.00 2006-01-23 20:52:48.551 023 13269.20 738.29 57305.31 88888.00 2006-01-23 20:52:49.551 023 13269.20 739.53 57304.95 88888.00 2006-01-23 20:52:50.551 023 13267.51 739.28 57305.07 88888.00 2006-01-23 20:52:51.551 023 13266.86 739.28 57304.58 88888.00 2006-01-23 20:52:52.551 023 13268.03 739.04 57305.31 88888.00 2006-01-23 20:52:53.551 023 13268.16 739.16 57304.95 88888.00 2006-01-23 20:52:54.551 023 13267.12 739.65 57305.07 88888.00 2006-01-23 20:52:55.551 023 13267.64 739.04 57304.95 88888.00 2006-01-23 20:52:56.551 023 13266.86 738.66 57305.43 88888.00 2006-01-23 20:52:57.551 023 13267.25 739.41 57305.19 88888.00 2006-01-23 20:52:58.551 023 13266.86 738.91 57305.92 88888.00 2006-01-23 20:52:59.551 023 13266.99 739.41 57305.43 88888.00 2006-01-23 20:53:00.551 023 13267.38 738.54 57305.92 88888.00 2006-01-23 20:53:01.551 023 13266.86 738.66 57305.43 88888.00 2006-01-23 20:53:02.551 023 13266.73 738.42 57305.92 88888.00 2006-01-23 20:53:03.551 023 13266.08 739.53 57305.19 88888.00 2006-01-23 20:53:04.551 023 13266.08 738.79 57305.07 88888.00 2006-01-23 20:53:05.551 023 13265.95 739.04 57304.95 88888.00 2006-01-23 20:53:06.551 023 13266.47 739.04 57305.31 88888.00 2006-01-23 20:53:07.551 023 13265.56 739.04 57305.68 88888.00 2006-01-23 20:53:08.551 023 13266.08 738.54 57304.82 88888.00 2006-01-23 20:53:09.551 023 13266.08 739.53 57305.31 88888.00 2006-01-23 20:53:10.551 023 13265.69 738.79 57305.19 88888.00 2006-01-23 20:53:11.551 023 13267.25 737.67 57305.19 88888.00 2006-01-23 20:53:12.551 023 13266.08 738.66 57304.95 88888.00 2006-01-23 20:53:13.551 023 13265.95 738.42 57304.70 88888.00 2006-01-23 20:53:14.551 023 13265.69 738.66 57304.82 88888.00 2006-01-23 20:53:15.551 023 13265.69 738.04 57304.21 88888.00 2006-01-23 20:53:16.551 023 13266.21 738.17 57304.82 88888.00 2006-01-23 20:53:17.551 023 13266.73 738.66 57304.46 88888.00 2006-01-23 20:53:18.551 023 13266.73 738.42 57305.31 88888.00 2006-01-23 20:53:19.551 023 13266.34 737.92 57304.21 88888.00 2006-01-23 20:53:20.551 023 13266.47 738.79 57304.46 88888.00 2006-01-23 20:53:21.551 023 13266.60 738.42 57304.58 88888.00 2006-01-23 20:53:22.551 023 13266.34 738.66 57304.21 88888.00 2006-01-23 20:53:23.551 023 13267.25 739.04 57304.82 88888.00 2006-01-23 20:53:24.551 023 13266.99 739.65 57304.21 88888.00 2006-01-23 20:53:25.551 023 13266.73 739.16 57305.19 88888.00 2006-01-23 20:53:26.551 023 13266.34 739.28 57304.21 88888.00 2006-01-23 20:53:27.551 023 13266.73 739.53 57303.96 88888.00 2006-01-23 20:53:28.551 023 13266.47 739.90 57304.46 88888.00 2006-01-23 20:53:29.551 023 13266.99 739.41 57304.46 88888.00 2006-01-23 20:53:30.551 023 13265.56 739.53 57304.82 88888.00 2006-01-23 20:53:31.551 023 13265.17 739.90 57304.95 88888.00 2006-01-23 20:53:32.551 023 13266.34 739.78 57304.21 88888.00 2006-01-23 20:53:33.551 023 13265.04 740.65 57304.95 88888.00 2006-01-23 20:53:34.551 023 13265.56 740.03 57304.21 88888.00 2006-01-23 20:53:35.551 023 13265.82 739.53 57304.46 88888.00 2006-01-23 20:53:36.551 023 13265.82 739.16 57304.09 88888.00 2006-01-23 20:53:37.551 023 13265.30 740.15 57304.95 88888.00 2006-01-23 20:53:38.551 023 13265.43 739.04 57304.46 88888.00 2006-01-23 20:53:39.551 023 13265.30 738.54 57303.96 88888.00 2006-01-23 20:53:40.551 023 13265.69 739.04 57304.58 88888.00 2006-01-23 20:53:41.551 023 13265.69 738.91 57304.33 88888.00 2006-01-23 20:53:42.551 023 13266.47 739.78 57305.07 88888.00 2006-01-23 20:53:43.551 023 13265.95 739.41 57304.95 88888.00 2006-01-23 20:53:44.551 023 13265.95 738.42 57304.46 88888.00 2006-01-23 20:53:45.551 023 13266.47 739.16 57304.82 88888.00 2006-01-23 20:53:46.551 023 13265.43 738.79 57304.95 88888.00 2006-01-23 20:53:47.551 023 13265.30 738.79 57305.07 88888.00 2006-01-23 20:53:48.551 023 13265.30 738.54 57304.21 88888.00 2006-01-23 20:53:49.551 023 13265.04 738.54 57304.58 88888.00 2006-01-23 20:53:50.551 023 13265.30 738.66 57305.43 88888.00 2006-01-23 20:53:51.551 023 13265.17 738.91 57304.82 88888.00 2006-01-23 20:53:52.551 023 13265.43 738.91 57304.95 88888.00 2006-01-23 20:53:53.551 023 13264.91 738.54 57304.09 88888.00 2006-01-23 20:53:54.551 023 13264.91 739.04 57304.21 88888.00 2006-01-23 20:53:55.551 023 13264.91 738.91 57304.33 88888.00 2006-01-23 20:53:56.551 023 13264.91 739.28 57304.21 88888.00 2006-01-23 20:53:57.551 023 13264.65 738.42 57304.21 88888.00 2006-01-23 20:53:58.551 023 13264.00 738.29 57304.09 88888.00 2006-01-23 20:53:59.551 023 13265.17 739.41 57303.84 88888.00 2006-01-23 20:54:00.551 023 13264.13 738.04 57304.46 88888.00 2006-01-23 20:54:01.551 023 13264.91 738.66 57304.09 88888.00 2006-01-23 20:54:02.551 023 13264.78 739.28 57303.84 88888.00 2006-01-23 20:54:03.551 023 13264.78 739.04 57303.60 88888.00 2006-01-23 20:54:04.551 023 13265.30 739.53 57303.72 88888.00 2006-01-23 20:54:05.551 023 13264.78 738.42 57304.21 88888.00 2006-01-23 20:54:06.551 023 13264.91 739.16 57304.09 88888.00 2006-01-23 20:54:07.551 023 13264.52 739.28 57304.21 88888.00 2006-01-23 20:54:08.551 023 13264.65 739.28 57304.21 88888.00 2006-01-23 20:54:09.551 023 13264.26 738.91 57303.84 88888.00 2006-01-23 20:54:10.551 023 13265.30 739.04 57304.33 88888.00 2006-01-23 20:54:11.551 023 13264.13 738.91 57303.84 88888.00 2006-01-23 20:54:12.551 023 13264.65 739.41 57304.58 88888.00 2006-01-23 20:54:13.551 023 13264.39 739.04 57304.21 88888.00 2006-01-23 20:54:14.551 023 13264.00 739.28 57303.36 88888.00 2006-01-23 20:54:15.551 023 13264.39 738.79 57304.09 88888.00 2006-01-23 20:54:16.551 023 13264.13 739.28 57303.72 88888.00 2006-01-23 20:54:17.551 023 13263.61 739.04 57303.84 88888.00 2006-01-23 20:54:18.551 023 13264.13 738.54 57303.72 88888.00 2006-01-23 20:54:19.551 023 13263.61 738.91 57303.72 88888.00 2006-01-23 20:54:20.551 023 13263.35 738.04 57303.60 88888.00 2006-01-23 20:54:21.551 023 13263.22 738.54 57302.99 88888.00 2006-01-23 20:54:22.551 023 13263.61 738.29 57303.72 88888.00 2006-01-23 20:54:23.551 023 13263.35 738.42 57304.09 88888.00 2006-01-23 20:54:24.551 023 13263.35 738.17 57303.36 88888.00 2006-01-23 20:54:25.551 023 13263.35 738.29 57303.48 88888.00 2006-01-23 20:54:26.551 023 13262.44 738.29 57303.60 88888.00 2006-01-23 20:54:27.551 023 13263.09 737.55 57303.36 88888.00 2006-01-23 20:54:28.551 023 13262.96 737.92 57303.84 88888.00 2006-01-23 20:54:29.551 023 13262.83 738.17 57302.99 88888.00 2006-01-23 20:54:30.551 023 13263.22 738.54 57302.99 88888.00 2006-01-23 20:54:31.551 023 13263.22 737.67 57303.23 88888.00 2006-01-23 20:54:32.551 023 13263.22 737.67 57303.48 88888.00 2006-01-23 20:54:33.551 023 13262.96 737.80 57302.74 88888.00 2006-01-23 20:54:34.551 023 13263.09 737.67 57303.48 88888.00 2006-01-23 20:54:35.551 023 13262.83 737.55 57303.11 88888.00 2006-01-23 20:54:36.551 023 13262.96 737.92 57303.11 88888.00 2006-01-23 20:54:37.551 023 13262.57 737.92 57303.96 88888.00 2006-01-23 20:54:38.551 023 13262.31 738.04 57303.11 88888.00 2006-01-23 20:54:39.551 023 13263.48 738.17 57303.36 88888.00 2006-01-23 20:54:40.551 023 13262.70 737.92 57303.60 88888.00 2006-01-23 20:54:41.551 023 13262.44 737.43 57303.23 88888.00 2006-01-23 20:54:42.551 023 13262.05 737.67 57302.99 88888.00 2006-01-23 20:54:43.551 023 13261.92 737.43 57302.99 88888.00 2006-01-23 20:54:44.551 023 13263.09 737.05 57303.23 88888.00 2006-01-23 20:54:45.551 023 13262.31 737.43 57303.48 88888.00 2006-01-23 20:54:46.551 023 13262.44 736.81 57302.38 88888.00 2006-01-23 20:54:47.551 023 13261.92 736.81 57302.99 88888.00 2006-01-23 20:54:48.551 023 13262.57 736.68 57303.11 88888.00 2006-01-23 20:54:49.551 023 13262.05 737.05 57302.62 88888.00 2006-01-23 20:54:50.551 023 13262.44 736.68 57302.87 88888.00 2006-01-23 20:54:51.551 023 13262.31 737.43 57302.99 88888.00 2006-01-23 20:54:52.551 023 13262.57 736.68 57302.74 88888.00 2006-01-23 20:54:53.551 023 13262.57 736.56 57302.74 88888.00 2006-01-23 20:54:54.551 023 13262.44 737.18 57302.13 88888.00 2006-01-23 20:54:55.551 023 13263.48 736.81 57303.23 88888.00 2006-01-23 20:54:56.551 023 13262.31 737.18 57303.36 88888.00 2006-01-23 20:54:57.551 023 13263.35 736.31 57302.87 88888.00 2006-01-23 20:54:58.551 023 13262.70 736.93 57302.25 88888.00 2006-01-23 20:54:59.551 023 13263.35 737.18 57302.50 88888.00 2006-01-23 20:55:00.551 023 13263.09 737.55 57302.13 88888.00 2006-01-23 20:55:01.551 023 13263.22 737.30 57302.50 88888.00 2006-01-23 20:55:02.551 023 13262.57 736.93 57302.25 88888.00 2006-01-23 20:55:03.551 023 13263.35 736.56 57302.62 88888.00 2006-01-23 20:55:04.551 023 13263.35 737.18 57302.87 88888.00 2006-01-23 20:55:05.551 023 13263.35 736.43 57302.62 88888.00 2006-01-23 20:55:06.551 023 13263.61 736.31 57302.74 88888.00 2006-01-23 20:55:07.551 023 13263.48 736.43 57302.74 88888.00 2006-01-23 20:55:08.551 023 13263.74 736.19 57302.62 88888.00 2006-01-23 20:55:09.551 023 13263.09 736.31 57303.23 88888.00 2006-01-23 20:55:10.551 023 13263.48 736.06 57302.25 88888.00 2006-01-23 20:55:11.551 023 13263.35 735.57 57302.38 88888.00 2006-01-23 20:55:12.551 023 13263.74 735.69 57303.48 88888.00 2006-01-23 20:55:13.551 023 13263.74 734.95 57302.62 88888.00 2006-01-23 20:55:14.551 023 13263.74 736.81 57303.36 88888.00 2006-01-23 20:55:15.551 023 13263.22 735.94 57302.38 88888.00 2006-01-23 20:55:16.551 023 13263.48 735.69 57302.62 88888.00 2006-01-23 20:55:17.551 023 13263.48 735.20 57302.74 88888.00 2006-01-23 20:55:18.551 023 13263.09 735.57 57302.50 88888.00 2006-01-23 20:55:19.551 023 13262.83 735.94 57302.50 88888.00 2006-01-23 20:55:20.551 023 13262.31 736.56 57302.87 88888.00 2006-01-23 20:55:21.551 023 13262.83 735.94 57302.50 88888.00 2006-01-23 20:55:22.551 023 13262.18 736.06 57301.77 88888.00 2006-01-23 20:55:23.551 023 13262.83 736.31 57301.89 88888.00 2006-01-23 20:55:24.551 023 13261.79 736.56 57303.11 88888.00 2006-01-23 20:55:25.551 023 13262.05 736.19 57301.89 88888.00 2006-01-23 20:55:26.551 023 13261.79 736.06 57302.62 88888.00 2006-01-23 20:55:27.551 023 13263.09 736.68 57302.38 88888.00 2006-01-23 20:55:28.551 023 13262.18 737.05 57302.38 88888.00 2006-01-23 20:55:29.551 023 13262.18 736.31 57302.38 88888.00 2006-01-23 20:55:30.551 023 13261.92 736.68 57302.25 88888.00 2006-01-23 20:55:31.551 023 13261.79 736.31 57302.25 88888.00 2006-01-23 20:55:32.551 023 13262.18 736.06 57302.13 88888.00 2006-01-23 20:55:33.551 023 13262.31 736.43 57301.89 88888.00 2006-01-23 20:55:34.551 023 13262.18 736.31 57302.01 88888.00 2006-01-23 20:55:35.551 023 13262.57 736.06 57302.25 88888.00 2006-01-23 20:55:36.551 023 13262.83 736.31 57302.13 88888.00 2006-01-23 20:55:37.551 023 13262.96 736.19 57302.38 88888.00 2006-01-23 20:55:38.551 023 13263.35 736.31 57302.74 88888.00 2006-01-23 20:55:39.551 023 13262.57 735.94 57302.01 88888.00 2006-01-23 20:55:40.551 023 13262.70 736.06 57301.89 88888.00 2006-01-23 20:55:41.551 023 13262.31 735.82 57301.89 88888.00 2006-01-23 20:55:42.551 023 13262.83 735.57 57302.38 88888.00 2006-01-23 20:55:43.551 023 13262.31 736.31 57301.77 88888.00 2006-01-23 20:55:44.551 023 13262.83 735.69 57302.13 88888.00 2006-01-23 20:55:45.551 023 13262.18 735.57 57301.52 88888.00 2006-01-23 20:55:46.551 023 13262.57 736.56 57302.62 88888.00 2006-01-23 20:55:47.551 023 13262.96 736.19 57301.52 88888.00 2006-01-23 20:55:48.551 023 13262.57 735.07 57302.50 88888.00 2006-01-23 20:55:49.551 023 13262.44 735.57 57302.25 88888.00 2006-01-23 20:55:50.551 023 13262.31 735.44 57302.62 88888.00 2006-01-23 20:55:51.551 023 13262.18 735.69 57302.38 88888.00 2006-01-23 20:55:52.551 023 13263.09 735.32 57301.77 88888.00 2006-01-23 20:55:53.551 023 13263.35 736.19 57302.62 88888.00 2006-01-23 20:55:54.551 023 13263.48 736.06 57302.01 88888.00 2006-01-23 20:55:55.551 023 13263.09 735.82 57302.38 88888.00 2006-01-23 20:55:56.551 023 13262.83 735.82 57302.01 88888.00 2006-01-23 20:55:57.551 023 13263.35 735.57 57302.38 88888.00 2006-01-23 20:55:58.551 023 13262.31 735.69 57302.01 88888.00 2006-01-23 20:55:59.551 023 13263.09 736.06 57302.01 88888.00 2006-01-23 20:56:00.551 023 13263.35 735.57 57302.25 88888.00 2006-01-23 20:56:01.551 023 13263.22 735.44 57302.25 88888.00 2006-01-23 20:56:02.551 023 13263.35 735.20 57302.01 88888.00 2006-01-23 20:56:03.551 023 13263.09 735.20 57301.28 88888.00 2006-01-23 20:56:04.551 023 13262.44 735.07 57302.13 88888.00 2006-01-23 20:56:05.551 023 13262.57 735.57 57301.52 88888.00 2006-01-23 20:56:06.551 023 13263.35 735.94 57301.03 88888.00 2006-01-23 20:56:07.551 023 13262.44 735.32 57301.52 88888.00 2006-01-23 20:56:08.551 023 13263.35 736.19 57302.13 88888.00 2006-01-23 20:56:09.551 023 13262.96 735.57 57302.13 88888.00 2006-01-23 20:56:10.551 023 13262.83 735.20 57301.64 88888.00 2006-01-23 20:56:11.551 023 13263.35 735.57 57301.64 88888.00 2006-01-23 20:56:12.551 023 13263.09 736.19 57302.13 88888.00 2006-01-23 20:56:13.551 023 13262.83 735.82 57301.64 88888.00 2006-01-23 20:56:14.551 023 13263.74 735.82 57302.38 88888.00 2006-01-23 20:56:15.551 023 13263.48 735.57 57302.01 88888.00 2006-01-23 20:56:16.551 023 13263.74 734.82 57302.01 88888.00 2006-01-23 20:56:17.551 023 13263.48 735.57 57301.52 88888.00 2006-01-23 20:56:18.551 023 13263.87 735.57 57301.89 88888.00 2006-01-23 20:56:19.551 023 13263.09 735.57 57301.40 88888.00 2006-01-23 20:56:20.551 023 13263.61 735.20 57302.13 88888.00 2006-01-23 20:56:21.551 023 13262.96 735.44 57301.77 88888.00 2006-01-23 20:56:22.551 023 13262.70 735.44 57302.50 88888.00 2006-01-23 20:56:23.551 023 13262.83 735.44 57302.01 88888.00 2006-01-23 20:56:24.551 023 13263.22 735.44 57301.89 88888.00 2006-01-23 20:56:25.551 023 13262.83 735.69 57301.52 88888.00 2006-01-23 20:56:26.551 023 13263.09 735.20 57301.89 88888.00 2006-01-23 20:56:27.551 023 13262.96 735.44 57302.01 88888.00 2006-01-23 20:56:28.551 023 13263.22 735.44 57301.77 88888.00 2006-01-23 20:56:29.551 023 13263.74 735.44 57302.13 88888.00 2006-01-23 20:56:30.551 023 13262.31 735.57 57302.25 88888.00 2006-01-23 20:56:31.551 023 13263.35 736.19 57302.25 88888.00 2006-01-23 20:56:32.551 023 13263.22 736.56 57301.77 88888.00 2006-01-23 20:56:33.551 023 13262.44 735.57 57301.77 88888.00 2006-01-23 20:56:34.551 023 13262.83 735.69 57302.25 88888.00 2006-01-23 20:56:35.551 023 13262.44 735.44 57301.77 88888.00 2006-01-23 20:56:36.551 023 13262.57 735.94 57301.89 88888.00 2006-01-23 20:56:37.551 023 13262.70 736.19 57302.25 88888.00 2006-01-23 20:56:38.551 023 13262.44 735.20 57302.13 88888.00 2006-01-23 20:56:39.551 023 13262.31 735.82 57301.77 88888.00 2006-01-23 20:56:40.551 023 13262.70 735.32 57302.38 88888.00 2006-01-23 20:56:41.551 023 13262.83 735.69 57301.64 88888.00 2006-01-23 20:56:42.551 023 13262.57 735.20 57301.89 88888.00 2006-01-23 20:56:43.551 023 13262.83 736.19 57301.52 88888.00 2006-01-23 20:56:44.551 023 13262.18 735.57 57301.89 88888.00 2006-01-23 20:56:45.551 023 13261.66 736.06 57302.01 88888.00 2006-01-23 20:56:46.551 023 13262.31 735.57 57301.89 88888.00 2006-01-23 20:56:47.551 023 13262.18 736.06 57301.89 88888.00 2006-01-23 20:56:48.551 023 13263.09 735.57 57301.77 88888.00 2006-01-23 20:56:49.551 023 13262.70 735.82 57301.77 88888.00 2006-01-23 20:56:50.551 023 13262.44 736.19 57302.01 88888.00 2006-01-23 20:56:51.551 023 13262.96 736.68 57301.52 88888.00 2006-01-23 20:56:52.551 023 13262.18 736.56 57302.01 88888.00 2006-01-23 20:56:53.551 023 13263.09 735.69 57301.89 88888.00 2006-01-23 20:56:54.551 023 13262.96 736.06 57302.38 88888.00 2006-01-23 20:56:55.551 023 13263.09 736.56 57301.52 88888.00 2006-01-23 20:56:56.551 023 13262.57 736.06 57301.40 88888.00 2006-01-23 20:56:57.551 023 13262.44 736.19 57301.64 88888.00 2006-01-23 20:56:58.551 023 13262.70 735.82 57302.01 88888.00 2006-01-23 20:56:59.551 023 13263.48 735.07 57302.13 88888.00 2006-01-23 20:57:00.551 023 13263.09 736.31 57302.25 88888.00 2006-01-23 20:57:01.551 023 13262.96 736.56 57302.01 88888.00 2006-01-23 20:57:02.551 023 13262.83 736.06 57302.13 88888.00 2006-01-23 20:57:03.551 023 13264.39 735.44 57302.25 88888.00 2006-01-23 20:57:04.551 023 13263.22 735.94 57301.64 88888.00 2006-01-23 20:57:05.551 023 13263.74 735.57 57301.77 88888.00 2006-01-23 20:57:06.551 023 13263.87 735.57 57302.01 88888.00 2006-01-23 20:57:07.551 023 13264.00 735.44 57302.38 88888.00 2006-01-23 20:57:08.551 023 13263.61 735.44 57302.25 88888.00 2006-01-23 20:57:09.551 023 13263.74 735.94 57302.01 88888.00 2006-01-23 20:57:10.551 023 13263.09 734.70 57301.77 88888.00 2006-01-23 20:57:11.551 023 13263.22 735.32 57301.64 88888.00 2006-01-23 20:57:12.551 023 13262.96 734.45 57302.13 88888.00 2006-01-23 20:57:13.551 023 13262.70 735.20 57301.64 88888.00 2006-01-23 20:57:14.551 023 13263.48 734.82 57301.64 88888.00 2006-01-23 20:57:15.551 023 13262.70 735.44 57302.01 88888.00 2006-01-23 20:57:16.551 023 13262.31 735.20 57301.64 88888.00 2006-01-23 20:57:17.551 023 13262.44 735.94 57301.52 88888.00 2006-01-23 20:57:18.551 023 13262.05 736.31 57302.25 88888.00 2006-01-23 20:57:19.551 023 13262.57 736.19 57301.77 88888.00 2006-01-23 20:57:20.551 023 13261.79 736.68 57301.64 88888.00 2006-01-23 20:57:21.551 023 13261.79 736.43 57301.77 88888.00 2006-01-23 20:57:22.551 023 13261.40 737.30 57301.64 88888.00 2006-01-23 20:57:23.551 023 13262.18 736.93 57302.01 88888.00 2006-01-23 20:57:24.551 023 13261.01 737.43 57302.01 88888.00 2006-01-23 20:57:25.551 023 13261.27 737.55 57301.40 88888.00 2006-01-23 20:57:26.551 023 13261.01 737.43 57301.52 88888.00 2006-01-23 20:57:27.551 023 13261.53 737.80 57302.13 88888.00 2006-01-23 20:57:28.551 023 13260.88 737.18 57301.40 88888.00 2006-01-23 20:57:29.551 023 13260.75 738.04 57301.52 88888.00 2006-01-23 20:57:30.551 023 13261.27 737.92 57302.25 88888.00 2006-01-23 20:57:31.551 023 13260.49 737.67 57301.40 88888.00 2006-01-23 20:57:32.551 023 13260.88 737.30 57301.64 88888.00 2006-01-23 20:57:33.551 023 13261.66 737.67 57301.40 88888.00 2006-01-23 20:57:34.551 023 13261.79 737.55 57301.89 88888.00 2006-01-23 20:57:35.551 023 13261.27 737.43 57302.25 88888.00 2006-01-23 20:57:36.551 023 13260.75 737.18 57302.13 88888.00 2006-01-23 20:57:37.551 023 13261.66 737.67 57301.89 88888.00 2006-01-23 20:57:38.551 023 13261.53 737.05 57302.01 88888.00 2006-01-23 20:57:39.551 023 13260.62 736.81 57301.28 88888.00 2006-01-23 20:57:40.551 023 13260.88 736.93 57301.40 88888.00 2006-01-23 20:57:41.551 023 13260.10 737.43 57301.64 88888.00 2006-01-23 20:57:42.551 023 13260.75 736.68 57302.25 88888.00 2006-01-23 20:57:43.551 023 13260.75 736.81 57301.77 88888.00 2006-01-23 20:57:44.551 023 13260.75 736.93 57301.77 88888.00 2006-01-23 20:57:45.551 023 13260.49 736.56 57301.64 88888.00 2006-01-23 20:57:46.551 023 13259.97 736.93 57302.13 88888.00 2006-01-23 20:57:47.551 023 13260.62 736.81 57301.40 88888.00 2006-01-23 20:57:48.551 023 13260.36 736.81 57301.16 88888.00 2006-01-23 20:57:49.551 023 13260.23 737.55 57301.64 88888.00 2006-01-23 20:57:50.551 023 13260.36 737.55 57301.64 88888.00 2006-01-23 20:57:51.551 023 13261.14 737.30 57301.52 88888.00 2006-01-23 20:57:52.551 023 13260.36 737.30 57301.77 88888.00 2006-01-23 20:57:53.551 023 13261.14 737.18 57302.25 88888.00 2006-01-23 20:57:54.551 023 13260.62 737.55 57301.40 88888.00 2006-01-23 20:57:55.551 023 13260.36 736.93 57301.77 88888.00 2006-01-23 20:57:56.551 023 13261.66 736.81 57301.89 88888.00 2006-01-23 20:57:57.551 023 13261.01 738.04 57301.52 88888.00 2006-01-23 20:57:58.551 023 13261.79 736.93 57301.40 88888.00 2006-01-23 20:57:59.551 023 13261.01 737.05 57301.64 88888.00 2006-01-23 20:58:00.551 023 13260.75 737.18 57301.52 88888.00 2006-01-23 20:58:01.551 023 13261.40 737.67 57301.52 88888.00 2006-01-23 20:58:02.551 023 13260.75 737.55 57302.13 88888.00 2006-01-23 20:58:03.551 023 13261.40 736.93 57301.40 88888.00 2006-01-23 20:58:04.551 023 13261.40 737.05 57302.01 88888.00 2006-01-23 20:58:05.551 023 13261.79 737.67 57301.52 88888.00 2006-01-23 20:58:06.551 023 13260.75 737.43 57302.01 88888.00 2006-01-23 20:58:07.551 023 13261.01 737.30 57301.89 88888.00 2006-01-23 20:58:08.551 023 13260.36 736.93 57301.52 88888.00 2006-01-23 20:58:09.551 023 13259.97 737.05 57301.52 88888.00 2006-01-23 20:58:10.551 023 13260.36 736.56 57301.28 88888.00 2006-01-23 20:58:11.551 023 13259.84 737.05 57300.79 88888.00 2006-01-23 20:58:12.551 023 13259.71 736.68 57301.40 88888.00 2006-01-23 20:58:13.551 023 13259.71 737.43 57301.40 88888.00 2006-01-23 20:58:14.551 023 13260.10 736.93 57301.64 88888.00 2006-01-23 20:58:15.551 023 13259.84 736.68 57301.40 88888.00 2006-01-23 20:58:16.551 023 13260.75 736.81 57301.16 88888.00 2006-01-23 20:58:17.551 023 13260.75 737.05 57301.52 88888.00 2006-01-23 20:58:18.551 023 13260.75 736.93 57301.40 88888.00 2006-01-23 20:58:19.551 023 13260.62 737.55 57301.89 88888.00 2006-01-23 20:58:20.551 023 13260.23 737.05 57301.52 88888.00 2006-01-23 20:58:21.551 023 13261.01 737.30 57300.79 88888.00 2006-01-23 20:58:22.551 023 13260.88 737.55 57301.77 88888.00 2006-01-23 20:58:23.551 023 13259.97 737.55 57301.52 88888.00 2006-01-23 20:58:24.551 023 13260.62 737.18 57301.89 88888.00 2006-01-23 20:58:25.551 023 13259.84 737.67 57302.13 88888.00 2006-01-23 20:58:26.551 023 13259.58 737.55 57302.50 88888.00 2006-01-23 20:58:27.551 023 13259.45 737.80 57301.52 88888.00 2006-01-23 20:58:28.551 023 13259.19 737.18 57301.40 88888.00 2006-01-23 20:58:29.551 023 13259.32 737.18 57301.89 88888.00 2006-01-23 20:58:30.551 023 13259.45 737.80 57301.28 88888.00 2006-01-23 20:58:31.551 023 13258.54 737.05 57300.54 88888.00 2006-01-23 20:58:32.551 023 13259.97 737.43 57301.16 88888.00 2006-01-23 20:58:33.551 023 13259.71 738.91 57301.40 88888.00 2006-01-23 20:58:34.551 023 13259.06 737.80 57301.28 88888.00 2006-01-23 20:58:35.551 023 13259.58 738.29 57301.77 88888.00 2006-01-23 20:58:36.551 023 13258.67 737.92 57301.40 88888.00 2006-01-23 20:58:37.551 023 13259.32 738.66 57301.16 88888.00 2006-01-23 20:58:38.551 023 13259.58 737.80 57301.77 88888.00 2006-01-23 20:58:39.551 023 13259.84 738.04 57300.79 88888.00 2006-01-23 20:58:40.551 023 13259.06 737.80 57301.16 88888.00 2006-01-23 20:58:41.551 023 13259.45 737.67 57301.28 88888.00 2006-01-23 20:58:42.551 023 13259.32 737.80 57301.28 88888.00 2006-01-23 20:58:43.551 023 13258.93 737.80 57301.89 88888.00 2006-01-23 20:58:44.551 023 13259.06 738.04 57301.40 88888.00 2006-01-23 20:58:45.551 023 13258.54 737.30 57301.03 88888.00 2006-01-23 20:58:46.551 023 13257.63 737.67 57301.28 88888.00 2006-01-23 20:58:47.551 023 13257.76 737.80 57301.28 88888.00 2006-01-23 20:58:48.551 023 13258.15 737.30 57301.03 88888.00 2006-01-23 20:58:49.551 023 13257.50 736.93 57300.79 88888.00 2006-01-23 20:58:50.551 023 13257.37 737.30 57300.54 88888.00 2006-01-23 20:58:51.551 023 13257.63 737.67 57300.30 88888.00 2006-01-23 20:58:52.551 023 13256.98 737.43 57301.28 88888.00 2006-01-23 20:58:53.551 023 13256.85 737.18 57301.28 88888.00 2006-01-23 20:58:54.551 023 13257.11 737.67 57300.91 88888.00 2006-01-23 20:58:55.551 023 13257.37 737.67 57300.66 88888.00 2006-01-23 20:58:56.551 023 13257.89 737.30 57301.28 88888.00 2006-01-23 20:58:57.551 023 13257.50 737.55 57300.66 88888.00 2006-01-23 20:58:58.551 023 13257.37 737.30 57300.66 88888.00 2006-01-23 20:58:59.551 023 13257.63 737.67 57300.66 88888.00 2006-01-23 20:59:00.551 023 13258.15 738.04 57300.79 88888.00 2006-01-23 20:59:01.551 023 13257.89 738.04 57300.79 88888.00 2006-01-23 20:59:02.551 023 13258.15 738.04 57301.16 88888.00 2006-01-23 20:59:03.551 023 13258.28 738.17 57300.05 88888.00 2006-01-23 20:59:04.551 023 13257.76 738.29 57300.30 88888.00 2006-01-23 20:59:05.551 023 13256.98 737.80 57300.18 88888.00 2006-01-23 20:59:06.551 023 13257.50 738.54 57301.03 88888.00 2006-01-23 20:59:07.551 023 13257.11 738.17 57300.54 88888.00 2006-01-23 20:59:08.551 023 13257.11 737.92 57300.54 88888.00 2006-01-23 20:59:09.551 023 13256.59 738.54 57300.18 88888.00 2006-01-23 20:59:10.551 023 13256.20 738.17 57300.66 88888.00 2006-01-23 20:59:11.551 023 13256.20 738.17 57300.79 88888.00 2006-01-23 20:59:12.551 023 13256.46 738.17 57300.05 88888.00 2006-01-23 20:59:13.551 023 13255.29 737.30 57300.05 88888.00 2006-01-23 20:59:14.551 023 13255.03 738.29 57300.05 88888.00 2006-01-23 20:59:15.551 023 13255.42 738.17 57300.18 88888.00 2006-01-23 20:59:16.551 023 13255.29 738.17 57300.18 88888.00 2006-01-23 20:59:17.551 023 13255.55 738.42 57300.05 88888.00 2006-01-23 20:59:18.551 023 13255.16 738.66 57299.93 88888.00 2006-01-23 20:59:19.551 023 13255.68 739.53 57300.54 88888.00 2006-01-23 20:59:20.551 023 13255.16 738.17 57300.05 88888.00 2006-01-23 20:59:21.551 023 13256.07 737.92 57299.69 88888.00 2006-01-23 20:59:22.551 023 13255.55 738.42 57299.32 88888.00 2006-01-23 20:59:23.551 023 13256.07 737.55 57300.42 88888.00 2006-01-23 20:59:24.551 023 13256.33 738.17 57300.79 88888.00 2006-01-23 20:59:25.551 023 13255.55 738.17 57299.69 88888.00 2006-01-23 20:59:26.551 023 13256.33 738.91 57299.69 88888.00 2006-01-23 20:59:27.551 023 13256.20 738.54 57299.44 88888.00 2006-01-23 20:59:28.551 023 13256.46 738.04 57299.93 88888.00 2006-01-23 20:59:29.551 023 13255.42 738.17 57299.57 88888.00 2006-01-23 20:59:30.551 023 13256.72 737.67 57299.44 88888.00 2006-01-23 20:59:31.551 023 13256.85 738.66 57299.69 88888.00 2006-01-23 20:59:32.551 023 13256.85 738.04 57300.05 88888.00 2006-01-23 20:59:33.551 023 13256.85 738.29 57299.57 88888.00 2006-01-23 20:59:34.551 023 13257.11 739.41 57300.05 88888.00 2006-01-23 20:59:35.551 023 13256.20 738.66 57300.05 88888.00 2006-01-23 20:59:36.551 023 13255.81 738.91 57300.05 88888.00 2006-01-23 20:59:37.551 023 13255.94 739.04 57299.81 88888.00 2006-01-23 20:59:38.551 023 13256.33 738.66 57299.81 88888.00 2006-01-23 20:59:39.551 023 13255.68 739.16 57300.42 88888.00 2006-01-23 20:59:40.551 023 13255.55 739.65 57299.57 88888.00 2006-01-23 20:59:41.551 023 13255.68 739.78 57298.95 88888.00 2006-01-23 20:59:42.551 023 13255.55 739.04 57299.57 88888.00 2006-01-23 20:59:43.551 023 13255.29 739.78 57299.93 88888.00 2006-01-23 20:59:44.551 023 13255.16 738.91 57300.05 88888.00 2006-01-23 20:59:45.551 023 13255.81 739.41 57299.69 88888.00 2006-01-23 20:59:46.551 023 13255.81 738.66 57299.57 88888.00 2006-01-23 20:59:47.551 023 13255.68 739.04 57299.07 88888.00 2006-01-23 20:59:48.551 023 13255.94 738.79 57299.44 88888.00 2006-01-23 20:59:49.551 023 13255.68 737.92 57299.57 88888.00 2006-01-23 20:59:50.551 023 13256.46 738.79 57299.44 88888.00 2006-01-23 20:59:51.551 023 13255.03 738.42 57299.07 88888.00 2006-01-23 20:59:52.551 023 13256.20 737.67 57299.44 88888.00 2006-01-23 20:59:53.551 023 13256.20 738.66 57298.83 88888.00 2006-01-23 20:59:54.551 023 13256.59 738.79 57299.81 88888.00 2006-01-23 20:59:55.551 023 13256.46 738.79 57299.20 88888.00 2006-01-23 21:00:00.551 023 13256.46 737.67 57299.32 88888.00 2006-01-23 21:00:01.551 023 13256.07 737.92 57298.71 88888.00 2006-01-23 21:00:02.551 023 13257.37 738.42 57299.07 88888.00 2006-01-23 21:00:03.551 023 13256.07 738.17 57299.44 88888.00 2006-01-23 21:00:04.551 023 13256.07 738.04 57299.20 88888.00 2006-01-23 21:00:05.551 023 13256.72 738.42 57299.20 88888.00 2006-01-23 21:00:06.551 023 13256.72 738.17 57298.83 88888.00 2006-01-23 21:00:07.551 023 13255.94 737.92 57298.95 88888.00 2006-01-23 21:00:08.551 023 13255.94 738.42 57298.95 88888.00 2006-01-23 21:00:09.551 023 13256.72 737.55 57299.20 88888.00 2006-01-23 21:00:10.551 023 13256.46 738.04 57299.32 88888.00 2006-01-23 21:00:11.551 023 13256.20 738.17 57299.69 88888.00 2006-01-23 21:00:12.551 023 13255.81 737.55 57299.57 88888.00 2006-01-23 21:00:13.551 023 13256.20 737.92 57299.07 88888.00 2006-01-23 21:00:14.551 023 13256.46 737.92 57299.07 88888.00 2006-01-23 21:00:15.551 023 13256.85 737.67 57299.44 88888.00 2006-01-23 21:00:16.551 023 13256.85 738.42 57299.07 88888.00 2006-01-23 21:00:17.551 023 13256.59 738.79 57299.32 88888.00 2006-01-23 21:00:18.551 023 13257.50 738.17 57298.83 88888.00 2006-01-23 21:00:19.551 023 13257.37 738.54 57299.20 88888.00 2006-01-23 21:00:20.551 023 13257.11 738.17 57299.81 88888.00 2006-01-23 21:00:21.551 023 13257.63 738.04 57299.32 88888.00 2006-01-23 21:00:22.551 023 13257.11 737.30 57300.42 88888.00 2006-01-23 21:00:23.551 023 13256.59 737.43 57299.81 88888.00 2006-01-23 21:00:24.551 023 13256.98 737.55 57299.32 88888.00 2006-01-23 21:00:25.551 023 13257.89 737.55 57299.32 88888.00 2006-01-23 21:00:26.551 023 13255.94 737.55 57299.20 88888.00 2006-01-23 21:00:27.551 023 13256.98 737.80 57299.57 88888.00 2006-01-23 21:00:28.551 023 13256.98 737.30 57299.32 88888.00 2006-01-23 21:00:29.551 023 13256.98 737.18 57299.93 88888.00 2006-01-23 21:00:30.551 023 13255.94 736.93 57298.59 88888.00 2006-01-23 21:00:31.551 023 13256.20 736.93 57299.81 88888.00 2006-01-23 21:00:32.551 023 13255.42 736.81 57299.32 88888.00 2006-01-23 21:00:33.551 023 13256.46 736.31 57299.69 88888.00 2006-01-23 21:00:34.551 023 13255.81 736.31 57299.20 88888.00 2006-01-23 21:00:35.551 023 13256.07 736.93 57299.69 88888.00 2006-01-23 21:00:36.551 023 13255.94 736.93 57298.83 88888.00 2006-01-23 21:00:37.551 023 13256.98 735.94 57299.57 88888.00 2006-01-23 21:00:38.551 023 13257.50 736.43 57299.07 88888.00 2006-01-23 21:00:39.551 023 13257.76 735.69 57299.20 88888.00 2006-01-23 21:00:40.551 023 13257.89 736.06 57299.20 88888.00 2006-01-23 21:00:41.551 023 13258.54 736.06 57299.32 88888.00 2006-01-23 21:00:42.551 023 13259.19 736.06 57299.07 88888.00 2006-01-23 21:00:43.551 023 13259.71 736.31 57299.44 88888.00 2006-01-23 21:00:44.551 023 13259.45 736.56 57299.69 88888.00 2006-01-23 21:00:45.551 023 13259.19 735.94 57299.81 88888.00 2006-01-23 21:00:46.551 023 13258.80 735.94 57299.07 88888.00 2006-01-23 21:00:47.551 023 13258.28 736.56 57299.32 88888.00 2006-01-23 21:00:48.551 023 13258.28 737.18 57299.20 88888.00 2006-01-23 21:00:49.551 023 13258.93 736.31 57299.93 88888.00 2006-01-23 21:00:50.551 023 13257.76 736.06 57299.81 88888.00 2006-01-23 21:00:51.551 023 13258.67 736.56 57299.57 88888.00 2006-01-23 21:00:52.551 023 13258.28 736.56 57300.18 88888.00 2006-01-23 21:00:53.551 023 13257.50 735.94 57299.93 88888.00 2006-01-23 21:00:54.551 023 13258.15 736.19 57300.05 88888.00 2006-01-23 21:00:55.551 023 13258.15 736.43 57299.69 88888.00 2006-01-23 21:00:56.551 023 13258.54 736.19 57299.81 88888.00 2006-01-23 21:00:57.551 023 13258.41 736.19 57300.05 88888.00 2006-01-23 21:00:58.551 023 13258.02 736.56 57299.44 88888.00 2006-01-23 21:00:59.551 023 13258.67 736.43 57299.81 88888.00 2006-01-23 21:01:00.551 023 13259.84 737.05 57299.81 88888.00 2006-01-23 21:01:01.551 023 13259.32 736.56 57299.32 88888.00 2006-01-23 21:01:02.551 023 13260.88 737.55 57299.57 88888.00 2006-01-23 21:01:03.551 023 13260.36 737.80 57300.54 88888.00 2006-01-23 21:01:04.551 023 13260.62 738.04 57299.69 88888.00 2006-01-23 21:01:05.551 023 13259.71 737.67 57299.93 88888.00 2006-01-23 21:01:06.551 023 13260.23 737.18 57299.69 88888.00 2006-01-23 21:01:07.551 023 13259.97 737.55 57300.18 88888.00 2006-01-23 21:01:08.551 023 13260.10 737.43 57300.18 88888.00 2006-01-23 21:01:09.551 023 13259.71 737.05 57300.42 88888.00 2006-01-23 21:01:10.551 023 13259.32 736.93 57300.05 88888.00 2006-01-23 21:01:11.551 023 13259.45 737.18 57299.44 88888.00 2006-01-23 21:01:12.551 023 13258.67 736.43 57300.42 88888.00 2006-01-23 21:01:13.551 023 13259.32 735.94 57300.79 88888.00 2006-01-23 21:01:14.551 023 13258.67 735.94 57299.44 88888.00 2006-01-23 21:01:15.551 023 13258.80 735.69 57300.18 88888.00 2006-01-23 21:01:16.551 023 13258.02 735.44 57300.30 88888.00 2006-01-23 21:01:17.551 023 13257.76 736.06 57299.69 88888.00 2006-01-23 21:01:18.551 023 13258.15 735.57 57300.18 88888.00 2006-01-23 21:01:19.551 023 13257.76 735.82 57300.30 88888.00 2006-01-23 21:01:20.551 023 13258.67 736.06 57300.54 88888.00 2006-01-23 21:01:21.551 023 13258.41 736.06 57300.91 88888.00 2006-01-23 21:01:22.551 023 13258.41 736.19 57300.79 88888.00 2006-01-23 21:01:23.551 023 13258.28 735.69 57300.18 88888.00 2006-01-23 21:01:24.551 023 13258.67 736.31 57300.66 88888.00 2006-01-23 21:01:25.551 023 13258.02 736.81 57299.57 88888.00 2006-01-23 21:01:26.551 023 13258.28 736.56 57299.93 88888.00 2006-01-23 21:01:27.551 023 13258.41 736.93 57300.18 88888.00 2006-01-23 21:01:28.551 023 13258.28 736.31 57300.18 88888.00 2006-01-23 21:01:29.551 023 13258.28 736.56 57300.54 88888.00 2006-01-23 21:01:30.551 023 13258.28 736.43 57299.69 88888.00 2006-01-23 21:01:31.551 023 13258.67 736.81 57299.81 88888.00 2006-01-23 21:01:32.551 023 13257.76 736.81 57300.05 88888.00 2006-01-23 21:01:33.551 023 13257.63 737.18 57300.30 88888.00 2006-01-23 21:01:34.551 023 13257.24 736.56 57300.30 88888.00 2006-01-23 21:01:35.551 023 13258.02 737.18 57300.18 88888.00 2006-01-23 21:01:36.551 023 13256.07 737.18 57299.69 88888.00 2006-01-23 21:01:37.551 023 13256.72 737.30 57299.57 88888.00 2006-01-23 21:01:38.551 023 13255.68 736.81 57300.05 88888.00 2006-01-23 21:01:39.551 023 13255.42 737.43 57299.81 88888.00 2006-01-23 21:01:40.551 023 13255.29 737.30 57299.93 88888.00 2006-01-23 21:01:41.551 023 13254.51 736.93 57299.93 88888.00 2006-01-23 21:01:42.551 023 13254.64 737.05 57299.69 88888.00 2006-01-23 21:01:43.551 023 13254.64 736.93 57300.05 88888.00 2006-01-23 21:01:44.551 023 13254.77 737.18 57299.81 88888.00 2006-01-23 21:01:45.551 023 13255.03 737.05 57299.57 88888.00 2006-01-23 21:01:46.551 023 13254.64 736.43 57299.69 88888.00 2006-01-23 21:01:47.551 023 13254.90 736.31 57299.32 88888.00 2006-01-23 21:01:48.551 023 13255.81 736.68 57299.44 88888.00 2006-01-23 21:01:49.551 023 13256.07 736.31 57298.83 88888.00 2006-01-23 21:01:50.551 023 13256.07 736.43 57299.57 88888.00 2006-01-23 21:01:51.551 023 13256.20 736.06 57299.20 88888.00 2006-01-23 21:01:52.551 023 13256.59 736.06 57299.81 88888.00 2006-01-23 21:01:53.551 023 13257.89 736.06 57299.20 88888.00 2006-01-23 21:01:54.551 023 13257.89 737.05 57299.81 88888.00 2006-01-23 21:01:55.551 023 13258.02 737.18 57299.32 88888.00 2006-01-23 21:01:56.551 023 13258.54 737.05 57299.20 88888.00 2006-01-23 21:01:57.551 023 13257.50 737.55 57298.95 88888.00 2006-01-23 21:01:58.551 023 13256.85 737.30 57299.07 88888.00 2006-01-23 21:01:59.551 023 13256.07 737.80 57299.07 88888.00 2006-01-23 21:02:00.551 023 13257.37 737.55 57298.95 88888.00 2006-01-23 21:02:01.551 023 13256.46 737.43 57299.20 88888.00 2006-01-23 21:02:02.551 023 13256.46 737.30 57299.20 88888.00 2006-01-23 21:02:03.551 023 13255.55 737.43 57299.07 88888.00 2006-01-23 21:02:04.551 023 13255.29 737.30 57299.07 88888.00 2006-01-23 21:02:05.551 023 13256.07 737.67 57299.69 88888.00 2006-01-23 21:02:06.551 023 13256.72 737.80 57298.95 88888.00 2006-01-23 21:02:07.551 023 13256.59 736.93 57299.07 88888.00 2006-01-23 21:02:08.551 023 13257.24 736.43 57299.69 88888.00 2006-01-23 21:02:09.551 023 13257.89 736.81 57298.71 88888.00 2006-01-23 21:02:10.551 023 13258.67 736.06 57298.95 88888.00 2006-01-23 21:02:11.551 023 13259.19 735.94 57298.95 88888.00 2006-01-23 21:02:12.551 023 13259.45 736.31 57299.32 88888.00 2006-01-23 21:02:13.551 023 13260.49 736.31 57299.93 88888.00 2006-01-23 21:02:14.551 023 13260.49 735.69 57299.44 88888.00 2006-01-23 21:02:15.551 023 13261.01 735.57 57299.44 88888.00 2006-01-23 21:02:16.551 023 13260.75 736.06 57299.32 88888.00 2006-01-23 21:02:17.551 023 13261.40 735.44 57298.95 88888.00 2006-01-23 21:02:18.551 023 13261.14 735.82 57299.32 88888.00 2006-01-23 21:02:19.551 023 13260.23 735.94 57299.81 88888.00 2006-01-23 21:02:20.551 023 13260.49 735.94 57300.05 88888.00 2006-01-23 21:02:21.551 023 13259.58 735.69 57299.69 88888.00 2006-01-23 21:02:22.551 023 13260.23 736.43 57299.81 88888.00 2006-01-23 21:02:23.551 023 13259.71 736.06 57300.42 88888.00 2006-01-23 21:02:24.551 023 13259.71 736.68 57299.32 88888.00 2006-01-23 21:02:25.551 023 13259.06 736.19 57299.32 88888.00 2006-01-23 21:02:26.551 023 13258.67 736.56 57300.18 88888.00 2006-01-23 21:02:27.551 023 13258.41 736.81 57300.18 88888.00 2006-01-23 21:02:28.551 023 13258.02 736.56 57300.18 88888.00 2006-01-23 21:02:29.551 023 13258.67 737.05 57300.30 88888.00 2006-01-23 21:02:30.551 023 13258.93 736.56 57299.69 88888.00 2006-01-23 21:02:31.551 023 13259.45 736.68 57299.93 88888.00 2006-01-23 21:02:32.551 023 13259.97 736.81 57300.30 88888.00 2006-01-23 21:02:33.551 023 13260.23 736.93 57299.69 88888.00 2006-01-23 21:02:34.551 023 13260.75 736.43 57300.66 88888.00 2006-01-23 21:02:35.551 023 13260.62 736.81 57299.81 88888.00 2006-01-23 21:02:36.551 023 13261.40 735.94 57300.05 88888.00 2006-01-23 21:02:37.551 023 13261.40 735.82 57300.05 88888.00 2006-01-23 21:02:38.551 023 13262.44 736.06 57300.05 88888.00 2006-01-23 21:02:39.551 023 13262.83 735.82 57300.05 88888.00 2006-01-23 21:02:40.551 023 13262.05 735.94 57300.30 88888.00 2006-01-23 21:02:41.551 023 13262.96 736.31 57300.30 88888.00 2006-01-23 21:02:42.551 023 13262.31 735.44 57300.79 88888.00 2006-01-23 21:02:43.551 023 13261.92 735.57 57300.42 88888.00 2006-01-23 21:02:44.551 023 13261.92 735.44 57300.91 88888.00 2006-01-23 21:02:45.551 023 13261.66 736.19 57300.54 88888.00 2006-01-23 21:02:46.551 023 13261.92 735.69 57300.66 88888.00 2006-01-23 21:02:47.551 023 13261.27 735.44 57300.79 88888.00 2006-01-23 21:02:48.551 023 13261.14 736.93 57300.42 88888.00 2006-01-23 21:02:49.551 023 13260.88 736.06 57300.54 88888.00 2006-01-23 21:02:50.551 023 13260.62 735.44 57301.16 88888.00 2006-01-23 21:02:51.551 023 13261.01 735.57 57301.16 88888.00 2006-01-23 21:02:52.551 023 13260.49 734.58 57301.03 88888.00 2006-01-23 21:02:53.551 023 13259.97 735.32 57300.66 88888.00 2006-01-23 21:02:54.551 023 13260.62 735.57 57301.03 88888.00 2006-01-23 21:02:55.551 023 13260.88 735.57 57301.28 88888.00 2006-01-23 21:02:56.551 023 13260.36 734.70 57301.40 88888.00 2006-01-23 21:02:57.551 023 13261.53 733.96 57301.03 88888.00 2006-01-23 21:02:58.551 023 13261.27 735.20 57301.40 88888.00 2006-01-23 21:02:59.551 023 13261.92 733.96 57301.52 88888.00 2006-01-23 21:03:00.551 023 13261.40 734.08 57300.91 88888.00 2006-01-23 21:03:01.551 023 13262.18 733.59 57301.52 88888.00 2006-01-23 21:03:02.551 023 13262.31 733.71 57300.54 88888.00 2006-01-23 21:03:03.551 023 13261.92 733.83 57301.03 88888.00 2006-01-23 21:03:04.551 023 13261.92 734.33 57301.28 88888.00 2006-01-23 21:03:05.551 023 13262.83 733.71 57301.16 88888.00 2006-01-23 21:03:06.551 023 13262.31 734.21 57301.40 88888.00 2006-01-23 21:03:07.551 023 13262.44 733.09 57300.91 88888.00 2006-01-23 21:03:08.551 023 13261.53 733.96 57301.52 88888.00 2006-01-23 21:03:09.551 023 13261.53 733.96 57301.40 88888.00 2006-01-23 21:03:10.551 023 13262.31 733.71 57301.77 88888.00 2006-01-23 21:03:11.551 023 13261.66 733.46 57301.16 88888.00 2006-01-23 21:03:12.551 023 13261.79 734.08 57301.40 88888.00 2006-01-23 21:03:13.551 023 13262.18 733.71 57301.03 88888.00 2006-01-23 21:03:14.551 023 13262.18 733.34 57301.28 88888.00 2006-01-23 21:03:15.551 023 13262.96 734.08 57301.52 88888.00 2006-01-23 21:03:16.551 023 13262.70 733.96 57301.03 88888.00 2006-01-23 21:03:17.551 023 13263.35 733.71 57300.91 88888.00 2006-01-23 21:03:18.551 023 13264.26 734.08 57300.79 88888.00 2006-01-23 21:03:19.551 023 13264.65 734.33 57301.64 88888.00 2006-01-23 21:03:20.551 023 13264.13 733.83 57301.16 88888.00 2006-01-23 21:03:21.551 023 13265.43 734.21 57301.77 88888.00 2006-01-23 21:03:22.551 023 13264.65 734.45 57302.01 88888.00 2006-01-23 21:03:23.551 023 13264.65 734.33 57300.91 88888.00 2006-01-23 21:03:24.551 023 13265.17 733.59 57302.25 88888.00 2006-01-23 21:03:25.551 023 13265.17 734.95 57301.28 88888.00 2006-01-23 21:03:26.551 023 13264.78 734.70 57301.89 88888.00 2006-01-23 21:03:27.551 023 13264.39 734.33 57301.52 88888.00 2006-01-23 21:03:28.551 023 13264.65 735.57 57301.16 88888.00 2006-01-23 21:03:29.551 023 13264.26 734.58 57302.25 88888.00 2006-01-23 21:03:30.551 023 13263.87 734.95 57301.89 88888.00 2006-01-23 21:03:31.551 023 13264.00 734.58 57302.01 88888.00 2006-01-23 21:03:32.551 023 13263.87 735.20 57301.89 88888.00 2006-01-23 21:03:33.551 023 13263.87 735.07 57301.77 88888.00 2006-01-23 21:03:34.551 023 13264.00 734.95 57302.62 88888.00 2006-01-23 21:03:35.551 023 13265.04 734.95 57301.28 88888.00 2006-01-23 21:03:36.551 023 13263.48 735.44 57302.74 88888.00 2006-01-23 21:03:37.551 023 13264.13 735.20 57302.74 88888.00 2006-01-23 21:03:38.551 023 13264.13 735.20 57302.25 88888.00 2006-01-23 21:03:39.551 023 13264.00 735.32 57302.13 88888.00 2006-01-23 21:03:40.551 023 13265.04 735.57 57302.13 88888.00 2006-01-23 21:03:41.551 023 13264.78 735.57 57302.99 88888.00 2006-01-23 21:03:42.551 023 13265.30 734.95 57302.87 88888.00 2006-01-23 21:03:43.551 023 13265.69 733.83 57302.13 88888.00 2006-01-23 21:03:44.551 023 13265.69 734.21 57302.25 88888.00 2006-01-23 21:03:45.551 023 13265.17 733.96 57302.87 88888.00 2006-01-23 21:03:46.551 023 13265.82 734.45 57302.25 88888.00 2006-01-23 21:03:47.551 023 13266.34 733.96 57302.25 88888.00 2006-01-23 21:03:48.551 023 13266.47 734.70 57302.62 88888.00 2006-01-23 21:03:49.551 023 13267.12 734.21 57302.62 88888.00 2006-01-23 21:03:50.551 023 13266.99 734.21 57302.50 88888.00 2006-01-23 21:03:51.551 023 13266.99 734.08 57302.38 88888.00 2006-01-23 21:03:52.551 023 13266.99 734.70 57302.74 88888.00 2006-01-23 21:03:53.551 023 13267.51 734.33 57302.50 88888.00 2006-01-23 21:03:54.551 023 13267.38 734.58 57302.50 88888.00 2006-01-23 21:03:55.551 023 13267.25 734.21 57302.87 88888.00 2006-01-23 21:03:56.551 023 13267.77 734.33 57303.36 88888.00 2006-01-23 21:03:57.551 023 13267.38 733.96 57303.23 88888.00 2006-01-23 21:03:58.551 023 13267.51 733.71 57302.74 88888.00 2006-01-23 21:03:59.551 023 13267.64 734.33 57303.60 88888.00 2006-01-23 21:04:00.551 023 13267.38 734.95 57303.11 88888.00 2006-01-23 21:04:01.551 023 13267.25 734.33 57303.11 88888.00 2006-01-23 21:04:02.551 023 13267.12 734.21 57303.96 88888.00 2006-01-23 21:04:03.551 023 13267.12 734.95 57303.11 88888.00 2006-01-23 21:04:04.551 023 13266.34 734.70 57303.48 88888.00 2006-01-23 21:04:05.551 023 13266.34 735.32 57304.21 88888.00 2006-01-23 21:04:06.551 023 13266.47 735.20 57303.84 88888.00 2006-01-23 21:04:07.551 023 13266.73 734.58 57303.60 88888.00 2006-01-23 21:04:08.551 023 13266.47 734.82 57303.72 88888.00 2006-01-23 21:04:09.551 023 13266.47 735.07 57303.23 88888.00 2006-01-23 21:04:10.551 023 13266.08 734.70 57303.11 88888.00 2006-01-23 21:04:11.551 023 13265.56 734.70 57303.84 88888.00 2006-01-23 21:04:12.551 023 13265.17 734.95 57303.48 88888.00 2006-01-23 21:04:13.551 023 13265.43 734.58 57303.96 88888.00 2006-01-23 21:04:14.551 023 13266.08 735.07 57303.72 88888.00 2006-01-23 21:04:15.551 023 13265.43 735.07 57303.36 88888.00 2006-01-23 21:04:16.551 023 13265.17 735.44 57303.84 88888.00 2006-01-23 21:04:17.551 023 13265.43 735.20 57303.36 88888.00 2006-01-23 21:04:18.551 023 13265.56 734.82 57303.36 88888.00 2006-01-23 21:04:19.551 023 13266.47 735.07 57303.72 88888.00 2006-01-23 21:04:20.551 023 13266.08 735.57 57303.48 88888.00 2006-01-23 21:04:21.551 023 13266.99 735.32 57303.84 88888.00 2006-01-23 21:04:22.551 023 13266.08 734.70 57303.72 88888.00 2006-01-23 21:04:23.551 023 13266.73 735.07 57304.33 88888.00 2006-01-23 21:04:24.551 023 13266.08 735.44 57304.09 88888.00 2006-01-23 21:04:25.551 023 13266.34 734.82 57304.09 88888.00 2006-01-23 21:04:26.551 023 13266.86 734.33 57303.96 88888.00 2006-01-23 21:04:27.551 023 13266.99 734.45 57303.72 88888.00 2006-01-23 21:04:28.551 023 13267.25 734.95 57304.09 88888.00 2006-01-23 21:04:29.551 023 13266.47 734.70 57304.21 88888.00 2006-01-23 21:04:30.551 023 13266.86 735.07 57303.96 88888.00 2006-01-23 21:04:31.551 023 13266.21 734.45 57304.58 88888.00 2006-01-23 21:04:32.551 023 13265.43 735.07 57303.36 88888.00 2006-01-23 21:04:33.551 023 13266.21 735.44 57303.84 88888.00 2006-01-23 21:04:34.551 023 13265.69 734.82 57303.72 88888.00 2006-01-23 21:04:35.551 023 13265.04 735.94 57303.72 88888.00 2006-01-23 21:04:36.551 023 13265.69 735.69 57304.21 88888.00 2006-01-23 21:04:37.551 023 13266.08 734.95 57304.46 88888.00 2006-01-23 21:04:38.551 023 13265.95 735.57 57304.21 88888.00 2006-01-23 21:04:39.551 023 13264.78 735.94 57303.72 88888.00 2006-01-23 21:04:40.551 023 13264.65 735.44 57304.21 88888.00 2006-01-23 21:04:41.551 023 13265.04 735.07 57303.84 88888.00 2006-01-23 21:04:42.551 023 13264.13 735.82 57303.84 88888.00 2006-01-23 21:04:43.551 023 13265.17 735.82 57302.99 88888.00 2006-01-23 21:04:44.551 023 13264.39 735.69 57304.21 88888.00 2006-01-23 21:04:45.551 023 13264.78 735.57 57303.60 88888.00 2006-01-23 21:04:46.551 023 13264.78 735.07 57303.48 88888.00 2006-01-23 21:04:47.551 023 13266.21 734.70 57303.48 88888.00 2006-01-23 21:04:48.551 023 13266.34 734.21 57303.11 88888.00 2006-01-23 21:04:49.551 023 13265.69 734.82 57303.36 88888.00 2006-01-23 21:04:50.551 023 13266.21 734.70 57303.23 88888.00 2006-01-23 21:04:51.551 023 13266.34 734.58 57303.72 88888.00 2006-01-23 21:04:52.551 023 13266.86 734.45 57304.46 88888.00 2006-01-23 21:04:53.551 023 13266.34 734.08 57303.23 88888.00 2006-01-23 21:04:54.551 023 13266.73 734.58 57303.48 88888.00 2006-01-23 21:04:55.551 023 13267.51 735.07 57304.09 88888.00 2006-01-23 21:04:56.551 023 13266.86 734.82 57303.72 88888.00 2006-01-23 21:04:57.551 023 13266.60 734.45 57303.48 88888.00 2006-01-23 21:04:58.551 023 13266.99 733.96 57303.60 88888.00 2006-01-23 21:04:59.551 023 13266.21 734.45 57303.84 88888.00 2006-01-23 21:05:00.551 023 13266.99 734.21 57304.09 88888.00 2006-01-23 21:05:01.551 023 13265.95 734.21 57303.60 88888.00 2006-01-23 21:05:02.551 023 13265.04 734.33 57304.58 88888.00 2006-01-23 21:05:03.551 023 13264.91 734.58 57303.72 88888.00 2006-01-23 21:05:04.551 023 13265.04 734.58 57303.60 88888.00 2006-01-23 21:05:05.551 023 13264.91 734.70 57303.84 88888.00 2006-01-23 21:05:06.551 023 13265.30 735.07 57303.48 88888.00 2006-01-23 21:05:07.551 023 13264.00 734.95 57304.09 88888.00 2006-01-23 21:05:08.551 023 13264.78 734.58 57303.23 88888.00 2006-01-23 21:05:09.551 023 13264.65 735.07 57303.72 88888.00 2006-01-23 21:05:10.551 023 13264.26 735.57 57303.72 88888.00 2006-01-23 21:05:11.551 023 13264.39 735.44 57303.36 88888.00 2006-01-23 21:05:12.551 023 13264.78 735.44 57303.23 88888.00 2006-01-23 21:05:13.551 023 13265.17 735.69 57303.23 88888.00 2006-01-23 21:05:14.550 023 13265.30 736.06 57304.09 88888.00 2006-01-23 21:05:15.550 023 13265.30 734.82 57303.72 88888.00 2006-01-23 21:05:16.550 023 13265.82 735.20 57303.36 88888.00 2006-01-23 21:05:17.550 023 13265.95 735.57 57304.09 88888.00 2006-01-23 21:05:18.550 023 13265.17 735.07 57303.11 88888.00 2006-01-23 21:05:19.550 023 13266.08 735.44 57303.23 88888.00 2006-01-23 21:05:20.550 023 13265.43 734.95 57303.96 88888.00 2006-01-23 21:05:21.550 023 13265.95 735.32 57303.84 88888.00 2006-01-23 21:05:22.550 023 13265.43 734.58 57303.60 88888.00 2006-01-23 21:05:23.550 023 13265.17 735.07 57303.84 88888.00 2006-01-23 21:05:24.550 023 13265.17 734.58 57304.33 88888.00 2006-01-23 21:05:25.550 023 13264.91 734.21 57303.48 88888.00 2006-01-23 21:05:26.550 023 13265.95 734.95 57304.21 88888.00 2006-01-23 21:05:27.550 023 13264.52 733.96 57304.09 88888.00 2006-01-23 21:05:28.550 023 13264.52 734.95 57304.09 88888.00 2006-01-23 21:05:29.550 023 13264.78 734.82 57303.60 88888.00 2006-01-23 21:05:30.550 023 13264.52 734.45 57303.72 88888.00 2006-01-23 21:05:31.550 023 13264.13 734.58 57303.60 88888.00 2006-01-23 21:05:32.550 023 13264.26 735.07 57303.48 88888.00 2006-01-23 21:05:33.550 023 13264.13 735.32 57304.33 88888.00 2006-01-23 21:05:34.550 023 13263.61 735.20 57303.72 88888.00 2006-01-23 21:05:35.550 023 13263.87 735.44 57303.84 88888.00 2006-01-23 21:05:36.550 023 13263.74 735.69 57304.09 88888.00 2006-01-23 21:05:37.550 023 13263.35 735.69 57303.72 88888.00 2006-01-23 21:05:38.550 023 13263.61 736.06 57303.72 88888.00 2006-01-23 21:05:39.550 023 13263.61 736.06 57303.84 88888.00 2006-01-23 21:05:40.550 023 13263.87 735.20 57303.60 88888.00 2006-01-23 21:05:41.550 023 13263.35 735.82 57303.11 88888.00 2006-01-23 21:05:42.550 023 13263.74 735.82 57303.72 88888.00 2006-01-23 21:05:43.550 023 13263.48 736.06 57303.96 88888.00 2006-01-23 21:05:44.550 023 13264.13 735.20 57304.09 88888.00 2006-01-23 21:05:45.550 023 13264.39 736.06 57303.84 88888.00 2006-01-23 21:05:46.550 023 13265.04 735.82 57303.36 88888.00 2006-01-23 21:05:47.550 023 13265.04 735.07 57304.21 88888.00 2006-01-23 21:05:48.550 023 13265.69 735.20 57304.33 88888.00 2006-01-23 21:05:49.550 023 13266.21 735.20 57303.60 88888.00 2006-01-23 21:05:50.550 023 13267.12 735.44 57304.21 88888.00 2006-01-23 21:05:51.550 023 13266.21 735.44 57304.09 88888.00 2006-01-23 21:05:52.550 023 13267.64 735.69 57304.09 88888.00 2006-01-23 21:05:53.550 023 13266.99 735.57 57303.48 88888.00 2006-01-23 21:05:54.550 023 13267.38 735.20 57304.09 88888.00 2006-01-23 21:05:55.550 023 13266.73 735.69 57304.21 88888.00 2006-01-23 21:05:56.550 023 13266.86 735.94 57304.09 88888.00 2006-01-23 21:05:57.550 023 13265.82 736.31 57304.21 88888.00 2006-01-23 21:05:58.550 023 13266.34 735.69 57303.96 88888.00 2006-01-23 21:05:59.550 023 13265.82 735.57 57303.84 88888.00 2006-01-23 21:06:00.550 023 13265.56 735.57 57303.60 88888.00 2006-01-23 21:06:01.550 023 13265.43 735.44 57303.84 88888.00 2006-01-23 21:06:02.550 023 13266.21 736.19 57304.33 88888.00 2006-01-23 21:06:03.550 023 13265.30 735.32 57303.96 88888.00 2006-01-23 21:06:04.550 023 13265.30 736.31 57303.96 88888.00 2006-01-23 21:06:05.550 023 13265.95 736.56 57304.33 88888.00 2006-01-23 21:06:06.550 023 13266.34 736.06 57304.46 88888.00 2006-01-23 21:06:07.550 023 13265.56 735.57 57304.09 88888.00 2006-01-23 21:06:08.550 023 13266.47 735.94 57303.60 88888.00 2006-01-23 21:06:09.550 023 13266.08 736.31 57304.09 88888.00 2006-01-23 21:06:10.550 023 13265.69 736.19 57304.33 88888.00 2006-01-23 21:06:11.550 023 13266.34 736.19 57304.70 88888.00 2006-01-23 21:06:12.550 023 13265.95 735.44 57304.82 88888.00 2006-01-23 21:06:13.550 023 13265.82 735.82 57304.33 88888.00 2006-01-23 21:06:14.550 023 13265.56 736.43 57304.09 88888.00 2006-01-23 21:06:15.550 023 13265.69 736.06 57304.21 88888.00 2006-01-23 21:06:16.550 023 13265.69 735.94 57304.21 88888.00 2006-01-23 21:06:17.550 023 13265.95 735.44 57304.21 88888.00 2006-01-23 21:06:18.550 023 13265.69 736.19 57304.21 88888.00 2006-01-23 21:06:19.550 023 13266.73 736.68 57304.09 88888.00 2006-01-23 21:06:20.550 023 13266.21 735.94 57304.70 88888.00 2006-01-23 21:06:21.550 023 13266.60 735.82 57304.58 88888.00 2006-01-23 21:06:22.550 023 13267.12 735.82 57304.21 88888.00 2006-01-23 21:06:23.550 023 13267.12 735.69 57304.09 88888.00 2006-01-23 21:06:24.550 023 13267.51 736.43 57304.21 88888.00 2006-01-23 21:06:25.550 023 13267.64 736.19 57304.46 88888.00 2006-01-23 21:06:26.550 023 13267.38 736.19 57304.33 88888.00 2006-01-23 21:06:27.550 023 13268.81 735.69 57304.46 88888.00 2006-01-23 21:06:28.550 023 13267.90 736.19 57304.09 88888.00 2006-01-23 21:06:29.550 023 13267.90 735.82 57304.70 88888.00 2006-01-23 21:06:30.550 023 13267.90 736.56 57304.21 88888.00 2006-01-23 21:06:31.550 023 13268.16 735.32 57304.82 88888.00 2006-01-23 21:06:32.550 023 13268.16 735.32 57305.19 88888.00 2006-01-23 21:06:33.550 023 13267.77 734.95 57304.58 88888.00 2006-01-23 21:06:34.550 023 13267.51 735.57 57304.21 88888.00 2006-01-23 21:06:35.550 023 13266.73 735.32 57305.55 88888.00 2006-01-23 21:06:36.550 023 13266.73 735.07 57305.19 88888.00 2006-01-23 21:06:37.550 023 13266.21 735.44 57305.43 88888.00 2006-01-23 21:06:38.550 023 13266.34 734.82 57304.46 88888.00 2006-01-23 21:06:39.550 023 13266.60 734.45 57305.55 88888.00 2006-01-23 21:06:40.550 023 13265.95 735.07 57304.82 88888.00 2006-01-23 21:06:41.550 023 13266.21 734.70 57304.70 88888.00 2006-01-23 21:06:42.550 023 13266.47 734.33 57304.46 88888.00 2006-01-23 21:06:43.550 023 13265.43 734.33 57304.95 88888.00 2006-01-23 21:06:44.550 023 13266.21 734.95 57304.95 88888.00 2006-01-23 21:06:45.550 023 13266.86 734.08 57304.95 88888.00 2006-01-23 21:06:46.550 023 13266.73 733.59 57304.82 88888.00 2006-01-23 21:06:47.550 023 13267.38 734.08 57304.82 88888.00 2006-01-23 21:06:48.550 023 13267.12 733.96 57304.95 88888.00 2006-01-23 21:06:49.550 023 13267.77 734.21 57304.58 88888.00 2006-01-23 21:06:50.550 023 13266.99 734.21 57304.21 88888.00 2006-01-23 21:06:51.550 023 13267.25 734.21 57304.21 88888.00 2006-01-23 21:06:52.550 023 13268.03 734.33 57305.19 88888.00 2006-01-23 21:06:53.550 023 13267.77 734.45 57304.33 88888.00 2006-01-23 21:06:54.550 023 13267.51 734.45 57304.46 88888.00 2006-01-23 21:06:55.550 023 13267.38 734.21 57304.21 88888.00 2006-01-23 21:06:56.550 023 13267.51 734.70 57304.58 88888.00 2006-01-23 21:06:57.550 023 13266.86 734.21 57304.82 88888.00 2006-01-23 21:06:58.550 023 13266.99 734.82 57305.55 88888.00 2006-01-23 21:06:59.550 023 13266.99 734.70 57304.58 88888.00 2006-01-23 21:07:00.550 023 13266.47 734.58 57304.95 88888.00 2006-01-23 21:07:01.550 023 13266.86 734.58 57304.82 88888.00 2006-01-23 21:07:02.550 023 13265.69 734.58 57304.82 88888.00 2006-01-23 21:07:03.550 023 13265.95 735.07 57304.70 88888.00 2006-01-23 21:07:04.550 023 13265.82 735.20 57304.33 88888.00 2006-01-23 21:07:05.550 023 13265.43 734.70 57305.43 88888.00 2006-01-23 21:07:06.550 023 13264.65 735.20 57304.82 88888.00 2006-01-23 21:07:07.550 023 13264.52 734.33 57305.19 88888.00 2006-01-23 21:07:08.550 023 13264.26 734.82 57305.07 88888.00 2006-01-23 21:07:09.550 023 13264.52 734.95 57304.70 88888.00 2006-01-23 21:07:10.550 023 13264.00 734.95 57305.31 88888.00 2006-01-23 21:07:11.550 023 13263.61 734.70 57304.70 88888.00 2006-01-23 21:07:12.550 023 13263.61 734.70 57304.46 88888.00 2006-01-23 21:07:13.550 023 13264.13 734.58 57305.43 88888.00 2006-01-23 21:07:14.550 023 13263.74 734.45 57305.07 88888.00 2006-01-23 21:07:15.550 023 13264.13 733.83 57304.09 88888.00 2006-01-23 21:07:16.550 023 13264.13 734.21 57304.33 88888.00 2006-01-23 21:07:17.550 023 13264.13 734.58 57304.21 88888.00 2006-01-23 21:07:18.550 023 13264.39 733.83 57304.21 88888.00 2006-01-23 21:07:19.550 023 13263.35 733.83 57304.95 88888.00 2006-01-23 21:07:20.550 023 13263.48 734.21 57303.96 88888.00 2006-01-23 21:07:21.550 023 13264.26 734.08 57304.33 88888.00 2006-01-23 21:07:22.550 023 13263.87 733.59 57304.21 88888.00 2006-01-23 21:07:23.550 023 13263.74 734.08 57303.36 88888.00 2006-01-23 21:07:24.550 023 13262.83 733.71 57303.72 88888.00 2006-01-23 21:07:25.550 023 13263.09 734.33 57303.60 88888.00 2006-01-23 21:07:26.550 023 13262.57 734.33 57303.84 88888.00 2006-01-23 21:07:27.550 023 13262.57 734.70 57303.84 88888.00 2006-01-23 21:07:28.550 023 13262.05 735.07 57303.60 88888.00 2006-01-23 21:07:29.550 023 13261.66 735.32 57303.72 88888.00 2006-01-23 21:07:30.550 023 13261.53 735.07 57303.36 88888.00 2006-01-23 21:07:31.550 023 13261.40 736.06 57303.72 88888.00 2006-01-23 21:07:32.550 023 13261.14 735.07 57302.87 88888.00 2006-01-23 21:07:33.550 023 13261.01 735.20 57302.87 88888.00 2006-01-23 21:07:34.550 023 13260.88 735.57 57302.74 88888.00 2006-01-23 21:07:35.550 023 13261.14 735.69 57303.48 88888.00 2006-01-23 21:07:36.550 023 13261.40 735.69 57303.48 88888.00 2006-01-23 21:07:37.550 023 13261.14 735.57 57303.48 88888.00 2006-01-23 21:07:38.550 023 13262.18 735.82 57302.74 88888.00 2006-01-23 21:07:39.550 023 13261.79 736.19 57302.99 88888.00 2006-01-23 21:07:40.550 023 13261.27 736.19 57303.11 88888.00 2006-01-23 21:07:41.550 023 13261.53 736.19 57303.11 88888.00 2006-01-23 21:07:42.550 023 13261.53 736.31 57303.48 88888.00 2006-01-23 21:07:43.550 023 13261.27 736.19 57302.87 88888.00 2006-01-23 21:07:44.550 023 13261.27 736.43 57302.87 88888.00 2006-01-23 21:07:45.550 023 13261.27 736.06 57302.87 88888.00 2006-01-23 21:07:46.550 023 13261.53 736.19 57302.13 88888.00 2006-01-23 21:07:47.550 023 13261.79 735.94 57302.62 88888.00 2006-01-23 21:07:48.550 023 13261.53 735.69 57302.38 88888.00 2006-01-23 21:07:49.550 023 13261.66 735.94 57302.87 88888.00 2006-01-23 21:07:50.550 023 13261.53 735.69 57302.01 88888.00 2006-01-23 21:07:51.550 023 13261.92 735.44 57302.62 88888.00 2006-01-23 21:07:52.550 023 13261.40 735.69 57302.50 88888.00 2006-01-23 21:07:53.550 023 13260.88 735.44 57302.50 88888.00 2006-01-23 21:07:54.550 023 13261.53 734.33 57301.89 88888.00 2006-01-23 21:07:55.550 023 13261.14 736.06 57302.38 88888.00 2006-01-23 21:07:56.550 023 13261.01 734.95 57301.77 88888.00 2006-01-23 21:07:57.550 023 13260.75 735.57 57302.13 88888.00 2006-01-23 21:07:58.550 023 13260.36 734.95 57302.50 88888.00 2006-01-23 21:07:59.550 023 13261.14 734.58 57302.38 88888.00 2006-01-23 21:08:00.550 023 13259.58 734.70 57302.25 88888.00 2006-01-23 21:08:01.550 023 13259.97 735.07 57302.38 88888.00 2006-01-23 21:08:02.550 023 13259.97 735.32 57302.13 88888.00 2006-01-23 21:08:03.550 023 13259.84 734.58 57302.38 88888.00 2006-01-23 21:08:04.550 023 13260.36 734.58 57302.62 88888.00 2006-01-23 21:08:05.550 023 13260.10 735.07 57301.40 88888.00 2006-01-23 21:08:06.550 023 13259.45 734.45 57301.77 88888.00 2006-01-23 21:08:07.550 023 13259.45 734.95 57301.52 88888.00 2006-01-23 21:08:08.550 023 13259.58 734.33 57300.66 88888.00 2006-01-23 21:08:09.550 023 13259.84 734.70 57301.89 88888.00 2006-01-23 21:08:10.550 023 13259.45 734.58 57301.28 88888.00 2006-01-23 21:08:11.550 023 13259.58 734.33 57301.40 88888.00 2006-01-23 21:08:12.550 023 13259.58 734.58 57302.13 88888.00 2006-01-23 21:08:13.550 023 13259.97 734.70 57301.89 88888.00 2006-01-23 21:08:14.550 023 13259.97 734.33 57301.89 88888.00 2006-01-23 21:08:15.550 023 13259.32 734.70 57301.77 88888.00 2006-01-23 21:08:16.550 023 13259.32 734.82 57301.16 88888.00 2006-01-23 21:08:17.550 023 13259.06 734.58 57301.64 88888.00 2006-01-23 21:08:18.550 023 13259.45 734.70 57301.28 88888.00 2006-01-23 21:08:19.550 023 13258.28 735.07 57301.89 88888.00 2006-01-23 21:08:20.550 023 13258.41 734.33 57301.28 88888.00 2006-01-23 21:08:21.550 023 13258.02 734.21 57301.77 88888.00 2006-01-23 21:08:22.550 023 13257.76 735.07 57301.52 88888.00 2006-01-23 21:08:23.550 023 13257.50 734.95 57301.52 88888.00 2006-01-23 21:08:24.550 023 13256.85 734.95 57300.54 88888.00 2006-01-23 21:08:26.550 023 13256.72 735.32 57301.16 88888.00 2006-01-23 21:08:27.550 023 13256.33 734.58 57301.03 88888.00 2006-01-23 21:08:28.550 023 13255.42 735.32 57301.16 88888.00 2006-01-23 21:08:29.550 023 13256.07 734.58 57300.42 88888.00 2006-01-23 21:08:30.550 023 13255.81 735.07 57301.28 88888.00 2006-01-23 21:08:31.550 023 13255.81 734.82 57300.66 88888.00 2006-01-23 21:08:32.550 023 13256.33 734.21 57300.79 88888.00 2006-01-23 21:08:33.550 023 13256.07 734.95 57300.30 88888.00 2006-01-23 21:08:34.550 023 13255.16 734.70 57300.42 88888.00 2006-01-23 21:08:35.550 023 13255.94 735.44 57301.28 88888.00 2006-01-23 21:08:36.550 023 13255.81 734.95 57300.30 88888.00 2006-01-23 21:08:37.550 023 13255.68 735.32 57301.28 88888.00 2006-01-23 21:08:38.550 023 13255.81 734.82 57300.42 88888.00 2006-01-23 21:08:39.550 023 13255.81 735.07 57300.54 88888.00 2006-01-23 21:08:40.550 023 13256.07 734.82 57300.66 88888.00 2006-01-23 21:08:41.550 023 13255.03 735.57 57300.54 88888.00 2006-01-23 21:08:42.550 023 13255.03 734.70 57300.66 88888.00 2006-01-23 21:08:43.550 023 13254.77 734.95 57300.30 88888.00 2006-01-23 21:08:44.550 023 13255.16 735.07 57300.42 88888.00 2006-01-23 21:08:45.550 023 13254.77 735.44 57300.79 88888.00 2006-01-23 21:08:46.550 023 13254.51 734.82 57300.54 88888.00 2006-01-23 21:08:47.550 023 13255.03 735.20 57299.69 88888.00 2006-01-23 21:08:48.550 023 13254.38 735.20 57300.30 88888.00 2006-01-23 21:08:49.550 023 13254.90 734.70 57299.57 88888.00 2006-01-23 21:08:50.550 023 13254.25 735.94 57300.05 88888.00 2006-01-23 21:08:51.550 023 13255.03 735.57 57299.69 88888.00 2006-01-23 21:08:52.550 023 13253.99 735.69 57299.44 88888.00 2006-01-23 21:08:53.550 023 13254.64 735.32 57299.69 88888.00 2006-01-23 21:08:54.550 023 13254.38 736.19 57299.57 88888.00 2006-01-23 21:08:55.550 023 13254.25 736.19 57299.20 88888.00 2006-01-23 21:08:56.550 023 13255.68 735.44 57299.20 88888.00 2006-01-23 21:08:57.550 023 13255.81 735.44 57299.32 88888.00 2006-01-23 21:08:58.550 023 13255.16 735.69 57299.44 88888.00 2006-01-23 21:08:59.550 023 13255.94 735.44 57299.69 88888.00 2006-01-23 21:09:00.550 023 13255.68 735.44 57298.71 88888.00 2006-01-23 21:09:01.550 023 13255.68 734.70 57298.95 88888.00 2006-01-23 21:09:02.550 023 13255.68 735.20 57299.07 88888.00 2006-01-23 21:09:03.550 023 13255.68 735.69 57298.34 88888.00 2006-01-23 21:09:04.550 023 13255.94 735.32 57300.05 88888.00 2006-01-23 21:09:05.550 023 13255.68 735.32 57298.22 88888.00 2006-01-23 21:09:06.550 023 13255.68 734.70 57299.93 88888.00 2006-01-23 21:09:07.550 023 13255.81 734.82 57299.07 88888.00 2006-01-23 21:09:08.550 023 13255.94 735.07 57299.07 88888.00 2006-01-23 21:09:09.550 023 13254.90 735.44 57298.71 88888.00 2006-01-23 21:09:10.550 023 13254.64 735.94 57299.07 88888.00 2006-01-23 21:09:11.550 023 13254.38 734.70 57298.95 88888.00 2006-01-23 21:09:12.550 023 13254.38 734.95 57298.71 88888.00 2006-01-23 21:09:13.550 023 13254.12 735.07 57299.07 88888.00 2006-01-23 21:09:14.550 023 13255.03 734.95 57299.44 88888.00 2006-01-23 21:09:15.550 023 13254.12 734.95 57298.34 88888.00 2006-01-23 21:09:16.550 023 13254.38 734.95 57298.46 88888.00 2006-01-23 21:09:17.550 023 13255.16 734.58 57299.07 88888.00 2006-01-23 21:09:18.550 023 13254.90 735.32 57298.34 88888.00 2006-01-23 21:09:19.550 023 13255.03 734.70 57298.46 88888.00 2006-01-23 21:09:20.550 023 13255.03 734.70 57298.83 88888.00 2006-01-23 21:09:21.550 023 13255.42 734.45 57299.07 88888.00 2006-01-23 21:09:22.550 023 13255.42 735.44 57299.07 88888.00 2006-01-23 21:09:23.550 023 13255.55 734.45 57298.46 88888.00 2006-01-23 21:09:24.550 023 13255.29 734.82 57298.59 88888.00 2006-01-23 21:09:25.550 023 13255.68 734.45 57299.20 88888.00 2006-01-23 21:09:26.550 023 13255.68 735.20 57299.07 88888.00 2006-01-23 21:09:27.550 023 13255.55 734.58 57299.20 88888.00 2006-01-23 21:09:28.550 023 13255.42 734.95 57299.20 88888.00 2006-01-23 21:09:29.550 023 13255.42 734.95 57298.71 88888.00 2006-01-23 21:09:30.550 023 13255.29 734.95 57298.59 88888.00 2006-01-23 21:09:31.550 023 13254.90 734.82 57299.57 88888.00 2006-01-23 21:09:32.550 023 13255.29 735.20 57299.07 88888.00 2006-01-23 21:09:33.550 023 13255.55 734.95 57298.46 88888.00 2006-01-23 21:09:34.550 023 13255.29 735.07 57298.83 88888.00 2006-01-23 21:09:35.550 023 13255.03 734.70 57299.20 88888.00 2006-01-23 21:09:36.550 023 13255.68 735.69 57298.95 88888.00 2006-01-23 21:09:37.550 023 13255.42 735.20 57299.57 88888.00 2006-01-23 21:09:38.550 023 13254.64 734.70 57298.83 88888.00 2006-01-23 21:09:39.550 023 13255.03 734.70 57298.22 88888.00 2006-01-23 21:09:40.550 023 13254.90 735.57 57298.46 88888.00 2006-01-23 21:09:41.550 023 13254.90 734.95 57299.20 88888.00 2006-01-23 21:09:42.550 023 13254.38 734.95 57298.83 88888.00 2006-01-23 21:09:43.550 023 13254.90 735.20 57298.22 88888.00 2006-01-23 21:09:44.550 023 13254.38 735.82 57298.95 88888.00 2006-01-23 21:09:45.550 023 13254.25 735.44 57299.07 88888.00 2006-01-23 21:09:46.550 023 13254.64 734.82 57299.20 88888.00 2006-01-23 21:09:47.550 023 13254.77 735.07 57298.95 88888.00 2006-01-23 21:09:48.550 023 13255.03 735.44 57298.83 88888.00 2006-01-23 21:09:49.550 023 13255.03 735.32 57299.20 88888.00 2006-01-23 21:09:50.550 023 13254.64 735.44 57298.95 88888.00 2006-01-23 21:09:51.550 023 13254.51 734.70 57299.07 88888.00 2006-01-23 21:09:52.550 023 13254.77 734.33 57299.32 88888.00 2006-01-23 21:09:53.550 023 13254.90 735.07 57299.20 88888.00 2006-01-23 21:09:54.550 023 13255.81 734.58 57298.22 88888.00 2006-01-23 21:09:55.550 023 13255.16 734.70 57298.59 88888.00 2006-01-23 21:09:56.550 023 13256.07 734.82 57299.07 88888.00 2006-01-23 21:09:57.550 023 13254.38 735.57 57299.20 88888.00 2006-01-23 21:09:58.550 023 13255.29 735.82 57298.34 88888.00 2006-01-23 21:09:59.550 023 13254.51 735.57 57298.95 88888.00 2006-01-23 21:10:00.550 023 13255.42 735.82 57299.07 88888.00 2006-01-23 21:10:01.550 023 13254.90 735.57 57298.83 88888.00 2006-01-23 21:10:02.550 023 13254.51 735.69 57298.83 88888.00 2006-01-23 21:10:03.550 023 13253.47 735.07 57300.05 88888.00 2006-01-23 21:10:04.550 023 13253.73 735.20 57299.20 88888.00 2006-01-23 21:10:05.550 023 13253.99 735.57 57299.32 88888.00 2006-01-23 21:10:06.550 023 13253.86 735.69 57299.32 88888.00 2006-01-23 21:10:07.550 023 13253.73 735.69 57298.71 88888.00 2006-01-23 21:10:08.550 023 13253.60 735.82 57298.95 88888.00 2006-01-23 21:10:09.550 023 13253.60 735.94 57298.71 88888.00 2006-01-23 21:10:10.550 023 13253.47 735.57 57298.59 88888.00 2006-01-23 21:10:11.550 023 13253.86 735.44 57299.32 88888.00 2006-01-23 21:10:12.550 023 13253.73 735.44 57299.07 88888.00 2006-01-23 21:10:13.550 023 13254.38 735.57 57298.71 88888.00 2006-01-23 21:10:14.550 023 13254.12 734.95 57298.46 88888.00 2006-01-23 21:10:15.550 023 13255.03 735.82 57298.34 88888.00 2006-01-23 21:10:16.550 023 13254.77 735.57 57298.83 88888.00 2006-01-23 21:10:17.550 023 13254.38 735.69 57298.34 88888.00 2006-01-23 21:10:18.550 023 13254.64 735.82 57298.59 88888.00 2006-01-23 21:10:19.550 023 13254.90 736.43 57299.20 88888.00 2006-01-23 21:10:20.550 023 13254.90 736.68 57298.83 88888.00 2006-01-23 21:10:21.550 023 13254.64 737.18 57298.95 88888.00 2006-01-23 21:10:22.550 023 13255.29 736.81 57298.46 88888.00 2006-01-23 21:10:23.550 023 13255.42 737.05 57298.46 88888.00 2006-01-23 21:10:24.550 023 13255.03 737.18 57298.46 88888.00 2006-01-23 21:10:25.550 023 13254.38 737.05 57297.98 88888.00 2006-01-23 21:10:26.550 023 13254.90 736.19 57298.10 88888.00 2006-01-23 21:10:27.550 023 13254.38 736.56 57298.59 88888.00 2006-01-23 21:10:28.550 023 13254.38 737.18 57298.22 88888.00 2006-01-23 21:10:29.550 023 13253.34 736.68 57298.59 88888.00 2006-01-23 21:10:30.550 023 13254.64 737.05 57298.46 88888.00 2006-01-23 21:10:31.550 023 13255.03 736.06 57298.22 88888.00 2006-01-23 21:10:32.550 023 13254.51 736.31 57298.83 88888.00 2006-01-23 21:10:33.550 023 13254.64 736.43 57298.34 88888.00 2006-01-23 21:10:34.550 023 13254.12 735.94 57298.46 88888.00 2006-01-23 21:10:35.550 023 13254.64 735.44 57298.46 88888.00 2006-01-23 21:10:36.550 023 13255.29 736.43 57297.85 88888.00 2006-01-23 21:10:37.550 023 13255.29 735.82 57299.20 88888.00 2006-01-23 21:10:38.550 023 13255.29 736.43 57298.22 88888.00 2006-01-23 21:10:39.550 023 13256.07 736.06 57298.34 88888.00 2006-01-23 21:10:40.550 023 13255.81 735.94 57298.95 88888.00 2006-01-23 21:10:41.550 023 13257.37 736.68 57298.46 88888.00 2006-01-23 21:10:42.550 023 13256.85 736.19 57298.46 88888.00 2006-01-23 21:10:43.550 023 13257.11 735.94 57298.59 88888.00 2006-01-23 21:10:44.550 023 13256.33 736.93 57297.85 88888.00 2006-01-23 21:10:45.550 023 13256.98 736.93 57299.32 88888.00 2006-01-23 21:10:46.550 023 13257.63 735.94 57297.85 88888.00 2006-01-23 21:10:47.550 023 13257.63 736.68 57298.34 88888.00 2006-01-23 21:10:48.550 023 13257.24 736.43 57298.71 88888.00 2006-01-23 21:10:49.550 023 13257.63 736.06 57298.95 88888.00 2006-01-23 21:10:50.550 023 13257.63 736.68 57298.71 88888.00 2006-01-23 21:10:51.550 023 13257.76 736.06 57299.69 88888.00 2006-01-23 21:10:52.550 023 13257.63 736.56 57299.07 88888.00 2006-01-23 21:10:53.550 023 13257.76 736.43 57299.57 88888.00 2006-01-23 21:10:54.550 023 13257.89 736.93 57299.20 88888.00 2006-01-23 21:10:55.550 023 13258.02 736.19 57299.69 88888.00 2006-01-23 21:10:56.550 023 13257.63 736.43 57298.71 88888.00 2006-01-23 21:10:57.550 023 13257.11 736.81 57299.44 88888.00 2006-01-23 21:10:58.550 023 13257.50 736.43 57299.20 88888.00 2006-01-23 21:10:59.550 023 13257.11 736.19 57299.07 88888.00 2006-01-23 21:11:00.550 023 13257.63 735.94 57298.95 88888.00 2006-01-23 21:11:01.550 023 13258.02 735.82 57298.83 88888.00 2006-01-23 21:11:02.550 023 13257.76 735.82 57299.93 88888.00 2006-01-23 21:11:03.550 023 13257.50 735.69 57299.93 88888.00 2006-01-23 21:11:04.550 023 13257.50 735.20 57299.20 88888.00 2006-01-23 21:11:05.550 023 13257.89 735.32 57299.44 88888.00 2006-01-23 21:11:06.550 023 13257.50 735.32 57299.44 88888.00 2006-01-23 21:11:07.550 023 13257.24 735.44 57299.44 88888.00 2006-01-23 21:11:08.550 023 13256.98 734.58 57299.32 88888.00 2006-01-23 21:11:09.550 023 13257.63 734.95 57299.57 88888.00 2006-01-23 21:11:10.550 023 13257.37 734.82 57299.81 88888.00 2006-01-23 21:11:11.550 023 13257.11 736.56 57299.81 88888.00 2006-01-23 21:11:12.550 023 13257.11 735.69 57299.20 88888.00 2006-01-23 21:11:13.550 023 13256.98 735.94 57299.57 88888.00 2006-01-23 21:11:14.550 023 13257.63 735.82 57299.57 88888.00 2006-01-23 21:11:15.550 023 13257.89 736.56 57299.57 88888.00 2006-01-23 21:11:16.550 023 13258.02 736.81 57300.05 88888.00 2006-01-23 21:11:17.550 023 13257.63 736.43 57299.69 88888.00 2006-01-23 21:11:18.550 023 13256.98 736.43 57300.30 88888.00 2006-01-23 21:11:19.550 023 13258.15 736.06 57300.18 88888.00 2006-01-23 21:11:20.550 023 13257.76 736.93 57300.05 88888.00 2006-01-23 21:11:21.550 023 13257.63 736.31 57300.30 88888.00 2006-01-23 21:11:22.550 023 13257.76 736.31 57300.30 88888.00 2006-01-23 21:11:23.550 023 13257.24 736.56 57299.93 88888.00 2006-01-23 21:11:24.550 023 13256.85 735.94 57300.18 88888.00 2006-01-23 21:11:25.550 023 13256.07 735.07 57299.57 88888.00 2006-01-23 21:11:26.550 023 13256.07 735.69 57299.81 88888.00 2006-01-23 21:11:27.550 023 13256.85 735.57 57300.18 88888.00 2006-01-23 21:11:28.550 023 13255.68 735.07 57299.93 88888.00 2006-01-23 21:11:29.550 023 13255.68 735.57 57300.54 88888.00 2006-01-23 21:11:30.550 023 13256.72 735.44 57299.69 88888.00 2006-01-23 21:11:31.550 023 13256.46 734.95 57299.69 88888.00 2006-01-23 21:11:32.550 023 13256.20 735.07 57300.18 88888.00 2006-01-23 21:11:33.550 023 13256.59 735.07 57300.18 88888.00 2006-01-23 21:11:34.550 023 13256.33 735.07 57299.81 88888.00 2006-01-23 21:11:35.550 023 13256.46 734.95 57300.30 88888.00 2006-01-23 21:11:36.550 023 13256.85 735.69 57299.44 88888.00 2006-01-23 21:11:37.550 023 13257.76 735.32 57300.66 88888.00 2006-01-23 21:11:38.550 023 13256.59 735.44 57300.05 88888.00 2006-01-23 21:11:39.550 023 13257.37 735.57 57299.81 88888.00 2006-01-23 21:11:40.550 023 13257.76 736.68 57299.81 88888.00 2006-01-23 21:11:41.550 023 13257.24 736.81 57300.54 88888.00 2006-01-23 21:11:42.550 023 13257.63 736.81 57300.30 88888.00 2006-01-23 21:11:43.550 023 13256.98 737.18 57300.05 88888.00 2006-01-23 21:11:44.550 023 13257.63 737.43 57299.69 88888.00 2006-01-23 21:11:45.550 023 13257.89 738.04 57299.81 88888.00 2006-01-23 21:11:46.550 023 13257.76 737.67 57300.54 88888.00 2006-01-23 21:11:47.550 023 13257.63 737.80 57299.44 88888.00 2006-01-23 21:11:48.550 023 13257.50 737.80 57300.42 88888.00 2006-01-23 21:11:49.550 023 13258.02 737.18 57299.93 88888.00 2006-01-23 21:11:50.550 023 13258.28 737.67 57300.30 88888.00 2006-01-23 21:11:51.550 023 13258.28 737.67 57300.66 88888.00 2006-01-23 21:11:52.550 023 13258.28 737.67 57300.79 88888.00 2006-01-23 21:11:53.550 023 13258.41 737.05 57301.28 88888.00 2006-01-23 21:11:54.550 023 13258.02 737.67 57300.42 88888.00 2006-01-23 21:11:55.550 023 13257.63 737.30 57300.30 88888.00 2006-01-23 21:11:56.550 023 13258.15 736.93 57300.79 88888.00 2006-01-23 21:11:57.550 023 13258.54 737.18 57300.30 88888.00 2006-01-23 21:11:58.550 023 13258.80 737.55 57300.91 88888.00 2006-01-23 21:11:59.550 023 13258.67 737.80 57300.79 88888.00 2006-01-23 21:12:00.550 023 13258.93 737.80 57300.42 88888.00 2006-01-23 21:12:01.550 023 13258.54 737.05 57301.16 88888.00 2006-01-23 21:12:02.550 023 13258.80 736.81 57300.91 88888.00 2006-01-23 21:12:03.550 023 13259.06 737.05 57300.91 88888.00 2006-01-23 21:12:04.550 023 13259.32 737.30 57300.91 88888.00 2006-01-23 21:12:05.550 023 13259.19 736.56 57301.28 88888.00 2006-01-23 21:12:06.550 023 13259.45 736.81 57301.28 88888.00 2006-01-23 21:12:07.550 023 13259.97 737.30 57301.03 88888.00 2006-01-23 21:12:08.550 023 13259.84 736.56 57301.40 88888.00 2006-01-23 21:12:09.550 023 13259.97 737.18 57301.52 88888.00 2006-01-23 21:12:10.550 023 13259.84 736.81 57301.16 88888.00 2006-01-23 21:12:11.550 023 13260.10 736.68 57301.16 88888.00 2006-01-23 21:12:12.550 023 13260.10 735.94 57301.77 88888.00 2006-01-23 21:12:13.550 023 13260.23 736.19 57301.52 88888.00 2006-01-23 21:12:14.550 023 13260.23 737.05 57301.16 88888.00 2006-01-23 21:12:15.550 023 13260.10 736.43 57301.28 88888.00 2006-01-23 21:12:16.550 023 13260.75 736.31 57301.03 88888.00 2006-01-23 21:12:17.550 023 13261.14 736.81 57301.89 88888.00 2006-01-23 21:12:18.550 023 13260.23 736.56 57302.01 88888.00 2006-01-23 21:12:19.550 023 13261.01 736.93 57301.28 88888.00 2006-01-23 21:12:20.550 023 13260.88 737.18 57301.64 88888.00 2006-01-23 21:12:21.550 023 13260.75 736.68 57301.40 88888.00 2006-01-23 21:12:22.550 023 13260.23 736.43 57302.62 88888.00 2006-01-23 21:12:23.550 023 13259.84 737.30 57302.13 88888.00 2006-01-23 21:12:24.550 023 13259.45 737.30 57301.64 88888.00 2006-01-23 21:12:25.550 023 13259.97 737.18 57302.38 88888.00 2006-01-23 21:12:26.550 023 13259.32 736.81 57301.64 88888.00 2006-01-23 21:12:27.550 023 13258.54 737.18 57302.25 88888.00 2006-01-23 21:12:28.550 023 13258.93 737.43 57302.50 88888.00 2006-01-23 21:12:29.550 023 13258.67 737.55 57302.13 88888.00 2006-01-23 21:12:30.550 023 13258.54 736.81 57302.13 88888.00 2006-01-23 21:12:31.550 023 13258.41 737.55 57302.25 88888.00 2006-01-23 21:12:32.550 023 13258.54 737.18 57301.40 88888.00 2006-01-23 21:12:33.550 023 13258.93 737.43 57302.25 88888.00 2006-01-23 21:12:34.550 023 13258.28 736.93 57302.13 88888.00 2006-01-23 21:12:35.550 023 13258.41 736.93 57301.77 88888.00 2006-01-23 21:12:36.550 023 13258.28 737.18 57301.89 88888.00 2006-01-23 21:12:37.550 023 13258.41 736.56 57301.77 88888.00 2006-01-23 21:12:38.550 023 13259.32 736.56 57301.52 88888.00 2006-01-23 21:12:39.550 023 13259.19 736.93 57302.50 88888.00 2006-01-23 21:12:40.550 023 13258.28 736.43 57301.77 88888.00 2006-01-23 21:12:41.550 023 13258.67 736.56 57301.77 88888.00 2006-01-23 21:12:42.550 023 13258.41 736.31 57301.52 88888.00 2006-01-23 21:12:43.550 023 13258.54 736.31 57301.77 88888.00 2006-01-23 21:12:44.550 023 13258.28 735.57 57301.52 88888.00 2006-01-23 21:12:45.550 023 13258.28 736.81 57301.77 88888.00 2006-01-23 21:12:46.550 023 13258.28 736.56 57301.64 88888.00 2006-01-23 21:12:47.550 023 13257.63 736.81 57301.40 88888.00 2006-01-23 21:12:48.550 023 13257.63 736.68 57301.77 88888.00 2006-01-23 21:12:49.550 023 13257.63 736.81 57301.52 88888.00 2006-01-23 21:12:50.550 023 13257.89 736.81 57301.89 88888.00 2006-01-23 21:12:51.550 023 13257.76 737.05 57301.52 88888.00 2006-01-23 21:12:52.550 023 13256.20 736.81 57301.40 88888.00 2006-01-23 21:12:53.550 023 13256.20 737.18 57301.52 88888.00 2006-01-23 21:12:54.550 023 13254.90 736.93 57301.89 88888.00 2006-01-23 21:12:55.550 023 13254.90 736.93 57301.40 88888.00 2006-01-23 21:12:56.550 023 13255.03 736.93 57301.77 88888.00 2006-01-23 21:12:57.550 023 13255.29 737.05 57301.28 88888.00 2006-01-23 21:12:58.550 023 13254.90 736.93 57301.52 88888.00 2006-01-23 21:12:59.550 023 13255.03 737.67 57301.16 88888.00 2006-01-23 21:13:00.550 023 13254.77 736.81 57301.03 88888.00 2006-01-23 21:13:01.550 023 13255.29 737.05 57301.03 88888.00 2006-01-23 21:13:02.550 023 13255.68 737.30 57301.89 88888.00 2006-01-23 21:13:03.550 023 13255.16 737.05 57300.79 88888.00 2006-01-23 21:13:04.550 023 13255.81 737.05 57300.79 88888.00 2006-01-23 21:13:05.550 023 13256.20 737.05 57301.03 88888.00 2006-01-23 21:13:06.550 023 13255.29 737.80 57301.28 88888.00 2006-01-23 21:13:07.550 023 13255.16 737.67 57301.40 88888.00 2006-01-23 21:13:08.550 023 13255.68 737.80 57301.16 88888.00 2006-01-23 21:13:09.550 023 13255.29 737.55 57301.28 88888.00 2006-01-23 21:13:10.550 023 13254.77 737.30 57300.42 88888.00 2006-01-23 21:13:11.550 023 13254.64 738.04 57300.91 88888.00 2006-01-23 21:13:12.550 023 13253.99 737.67 57300.66 88888.00 2006-01-23 21:13:13.550 023 13253.86 737.18 57300.79 88888.00 2006-01-23 21:13:14.550 023 13253.08 737.43 57300.66 88888.00 2006-01-23 21:13:15.550 023 13252.83 737.92 57300.79 88888.00 2006-01-23 21:13:16.550 023 13252.56 737.92 57300.66 88888.00 2006-01-23 21:13:17.550 023 13253.47 737.55 57300.91 88888.00 2006-01-23 21:13:18.550 023 13252.43 737.30 57300.91 88888.00 2006-01-23 21:13:19.550 023 13253.21 737.05 57300.79 88888.00 2006-01-23 21:13:20.550 023 13252.56 737.55 57300.42 88888.00 2006-01-23 21:13:21.550 023 13253.34 738.17 57299.69 88888.00 2006-01-23 21:13:22.550 023 13253.21 738.29 57300.54 88888.00 2006-01-23 21:13:23.550 023 13253.73 737.80 57300.79 88888.00 2006-01-23 21:13:24.550 023 13254.38 738.17 57300.05 88888.00 2006-01-23 21:13:25.550 023 13254.51 738.42 57300.66 88888.00 2006-01-23 21:13:26.550 023 13254.12 738.42 57301.03 88888.00 2006-01-23 21:13:27.550 023 13254.77 738.91 57300.30 88888.00 2006-01-23 21:13:28.550 023 13255.03 738.42 57300.18 88888.00 2006-01-23 21:13:29.550 023 13254.38 738.79 57300.30 88888.00 2006-01-23 21:13:30.550 023 13254.51 739.16 57300.30 88888.00 2006-01-23 21:13:31.550 023 13254.38 739.28 57300.05 88888.00 2006-01-23 21:13:32.550 023 13253.86 739.41 57300.18 88888.00 2006-01-23 21:13:33.550 023 13253.34 739.28 57300.05 88888.00 2006-01-23 21:13:34.550 023 13253.73 738.91 57300.05 88888.00 2006-01-23 21:13:35.550 023 13253.08 738.91 57300.05 88888.00 2006-01-23 21:13:36.550 023 13253.34 738.91 57299.32 88888.00 2006-01-23 21:13:37.550 023 13253.34 739.04 57299.44 88888.00 2006-01-23 21:13:38.550 023 13252.96 739.78 57300.66 88888.00 2006-01-23 21:13:39.550 023 13254.25 739.53 57299.81 88888.00 2006-01-23 21:13:40.550 023 13254.64 739.90 57300.18 88888.00 2006-01-23 21:13:41.550 023 13254.64 738.79 57300.30 88888.00 2006-01-23 21:13:42.550 023 13255.03 738.79 57300.18 88888.00 2006-01-23 21:13:43.550 023 13255.29 739.16 57299.81 88888.00 2006-01-23 21:13:44.550 023 13255.55 739.04 57300.42 88888.00 2006-01-23 21:13:45.550 023 13256.07 738.54 57299.69 88888.00 2006-01-23 21:13:46.550 023 13256.46 739.16 57299.93 88888.00 2006-01-23 21:13:47.550 023 13255.94 738.91 57299.93 88888.00 2006-01-23 21:13:48.550 023 13255.94 738.66 57300.30 88888.00 2006-01-23 21:13:49.550 023 13256.07 739.04 57300.18 88888.00 2006-01-23 21:13:50.550 023 13256.33 738.66 57299.81 88888.00 2006-01-23 21:13:51.550 023 13256.46 738.29 57300.18 88888.00 2006-01-23 21:13:52.550 023 13256.59 738.66 57300.30 88888.00 2006-01-23 21:13:53.550 023 13256.20 739.28 57300.18 88888.00 2006-01-23 21:13:54.550 023 13256.85 738.79 57299.81 88888.00 2006-01-23 21:13:55.550 023 13256.46 738.66 57300.79 88888.00 2006-01-23 21:13:56.550 023 13256.72 738.04 57300.30 88888.00 2006-01-23 21:13:57.550 023 13257.24 738.66 57300.05 88888.00 2006-01-23 21:13:58.550 023 13257.50 738.17 57300.42 88888.00 2006-01-23 21:13:59.550 023 13257.37 738.17 57300.42 88888.00 2006-01-23 21:14:00.550 023 13257.50 738.66 57300.54 88888.00 2006-01-23 21:14:01.550 023 13258.02 738.17 57300.18 88888.00 2006-01-23 21:14:02.550 023 13259.06 738.17 57300.91 88888.00 2006-01-23 21:14:03.550 023 13258.93 738.54 57300.91 88888.00 2006-01-23 21:14:04.550 023 13259.19 738.54 57300.66 88888.00 2006-01-23 21:14:05.550 023 13260.23 738.79 57300.79 88888.00 2006-01-23 21:14:06.550 023 13260.10 737.92 57300.66 88888.00 2006-01-23 21:14:07.550 023 13260.75 738.29 57301.28 88888.00 2006-01-23 21:14:08.550 023 13260.49 738.42 57300.54 88888.00 2006-01-23 21:14:09.550 023 13260.75 738.29 57299.93 88888.00 2006-01-23 21:14:10.550 023 13261.14 738.66 57301.03 88888.00 2006-01-23 21:14:11.550 023 13260.88 738.42 57301.28 88888.00 2006-01-23 21:14:12.550 023 13260.62 737.67 57301.28 88888.00 2006-01-23 21:14:13.550 023 13260.88 738.17 57301.52 88888.00 2006-01-23 21:14:14.550 023 13260.62 738.42 57301.64 88888.00 2006-01-23 21:14:15.550 023 13261.14 737.92 57301.52 88888.00 2006-01-23 21:14:16.550 023 13261.14 737.80 57301.52 88888.00 2006-01-23 21:14:17.550 023 13260.75 738.04 57301.64 88888.00 2006-01-23 21:14:18.550 023 13260.75 738.54 57302.25 88888.00 2006-01-23 21:14:19.550 023 13260.88 736.93 57301.52 88888.00 2006-01-23 21:14:20.550 023 13260.88 738.04 57301.52 88888.00 2006-01-23 21:14:21.550 023 13260.23 738.29 57302.01 88888.00 2006-01-23 21:14:22.550 023 13260.23 737.67 57302.01 88888.00 2006-01-23 21:14:23.550 023 13259.45 738.17 57301.52 88888.00 2006-01-23 21:14:24.550 023 13259.84 737.67 57302.01 88888.00 2006-01-23 21:14:25.550 023 13259.19 737.43 57302.13 88888.00 2006-01-23 21:14:26.550 023 13259.32 738.17 57301.16 88888.00 2006-01-23 21:14:27.550 023 13259.58 738.54 57301.64 88888.00 2006-01-23 21:14:28.550 023 13259.19 738.54 57302.13 88888.00 2006-01-23 21:14:29.550 023 13259.58 738.54 57301.77 88888.00 2006-01-23 21:14:30.550 023 13259.19 738.66 57302.01 88888.00 2006-01-23 21:14:31.550 023 13259.19 738.04 57302.13 88888.00 2006-01-23 21:14:32.550 023 13259.32 737.92 57302.25 88888.00 2006-01-23 21:14:33.550 023 13259.45 738.42 57302.38 88888.00 2006-01-23 21:14:34.550 023 13259.32 738.54 57302.01 88888.00 2006-01-23 21:14:35.550 023 13260.23 738.42 57302.01 88888.00 2006-01-23 21:14:36.550 023 13260.36 738.42 57302.25 88888.00 2006-01-23 21:14:37.550 023 13260.62 737.92 57301.64 88888.00 2006-01-23 21:14:38.550 023 13261.01 738.79 57301.64 88888.00 2006-01-23 21:14:39.550 023 13259.97 738.17 57302.01 88888.00 2006-01-23 21:14:40.550 023 13260.75 738.29 57301.64 88888.00 2006-01-23 21:14:41.550 023 13261.53 737.92 57301.64 88888.00 2006-01-23 21:14:42.550 023 13260.75 738.17 57302.38 88888.00 2006-01-23 21:14:43.550 023 13260.10 738.04 57302.38 88888.00 2006-01-23 21:14:44.550 023 13260.23 737.18 57302.01 88888.00 2006-01-23 21:14:45.550 023 13259.84 737.67 57302.74 88888.00 2006-01-23 21:14:46.550 023 13260.23 737.43 57301.64 88888.00 2006-01-23 21:14:47.550 023 13260.49 737.55 57302.13 88888.00 2006-01-23 21:14:48.550 023 13259.58 737.80 57302.25 88888.00 2006-01-23 21:14:49.550 023 13259.71 737.30 57302.25 88888.00 2006-01-23 21:14:50.550 023 13260.23 737.30 57302.62 88888.00 2006-01-23 21:14:51.550 023 13260.10 737.30 57302.74 88888.00 2006-01-23 21:14:52.550 023 13260.10 736.81 57302.87 88888.00 2006-01-23 21:14:53.550 023 13260.75 736.31 57302.62 88888.00 2006-01-23 21:14:54.550 023 13260.75 736.68 57302.01 88888.00 2006-01-23 21:14:55.550 023 13261.79 736.06 57302.01 88888.00 2006-01-23 21:14:56.550 023 13261.01 736.31 57301.89 88888.00 2006-01-23 21:14:57.550 023 13261.79 736.19 57302.01 88888.00 2006-01-23 21:14:58.550 023 13261.53 736.43 57302.13 88888.00 2006-01-23 21:14:59.550 023 13262.18 735.94 57302.01 88888.00 2006-01-23 21:15:00.550 023 13261.27 736.43 57302.25 88888.00 2006-01-23 21:15:01.550 023 13262.05 735.94 57302.50 88888.00 2006-01-23 21:15:02.550 023 13262.57 736.19 57302.50 88888.00 2006-01-23 21:15:03.550 023 13261.14 736.68 57302.50 88888.00 2006-01-23 21:15:04.550 023 13261.79 736.56 57302.50 88888.00 2006-01-23 21:15:05.550 023 13261.92 736.19 57302.25 88888.00 2006-01-23 21:15:06.550 023 13261.01 735.82 57302.62 88888.00 2006-01-23 21:15:07.550 023 13261.14 736.93 57302.74 88888.00 2006-01-23 21:15:08.550 023 13261.40 736.19 57302.62 88888.00 2006-01-23 21:15:09.550 023 13261.27 736.43 57302.50 88888.00 2006-01-23 21:15:10.550 023 13261.79 736.56 57302.13 88888.00 2006-01-23 21:15:11.550 023 13260.62 736.81 57302.25 88888.00 2006-01-23 21:15:12.550 023 13261.27 736.93 57302.74 88888.00 2006-01-23 21:15:13.550 023 13261.01 737.05 57302.99 88888.00 2006-01-23 21:15:14.550 023 13261.27 737.18 57302.99 88888.00 2006-01-23 21:15:15.550 023 13262.31 737.30 57302.01 88888.00 2006-01-23 21:15:16.550 023 13261.79 737.30 57303.36 88888.00 2006-01-23 21:15:17.550 023 13262.18 736.81 57302.74 88888.00 2006-01-23 21:15:18.550 023 13261.66 737.80 57302.50 88888.00 2006-01-23 21:15:19.550 023 13262.96 737.80 57302.99 88888.00 2006-01-23 21:15:20.550 023 13263.22 737.67 57302.74 88888.00 2006-01-23 21:15:21.550 023 13263.61 737.80 57302.38 88888.00 2006-01-23 21:15:22.550 023 13263.09 737.43 57302.50 88888.00 2006-01-23 21:15:23.550 023 13263.22 737.18 57302.50 88888.00 2006-01-23 21:15:24.550 023 13263.22 737.80 57302.74 88888.00 2006-01-23 21:15:25.550 023 13263.35 737.67 57302.87 88888.00 2006-01-23 21:15:26.550 023 13263.48 736.93 57303.11 88888.00 2006-01-23 21:15:27.550 023 13263.22 737.18 57303.23 88888.00 2006-01-23 21:15:28.550 023 13263.09 737.18 57302.99 88888.00 2006-01-23 21:15:29.550 023 13262.57 737.05 57302.74 88888.00 2006-01-23 21:15:30.550 023 13262.57 736.93 57303.23 88888.00 2006-01-23 21:15:31.550 023 13262.57 736.93 57303.11 88888.00 2006-01-23 21:15:32.550 023 13262.96 737.05 57303.96 88888.00 2006-01-23 21:15:33.550 023 13262.31 737.30 57302.99 88888.00 2006-01-23 21:15:34.550 023 13262.31 737.67 57302.99 88888.00 2006-01-23 21:15:35.550 023 13262.18 737.18 57302.87 88888.00 2006-01-23 21:15:36.550 023 13261.53 738.04 57302.87 88888.00 2006-01-23 21:15:37.550 023 13261.92 737.67 57302.38 88888.00 2006-01-23 21:15:38.550 023 13262.31 737.18 57302.99 88888.00 2006-01-23 21:15:39.550 023 13262.44 737.67 57303.36 88888.00 2006-01-23 21:15:40.550 023 13262.83 738.04 57302.87 88888.00 2006-01-23 21:15:41.550 023 13263.09 737.80 57303.11 88888.00 2006-01-23 21:15:42.550 023 13262.70 737.80 57302.62 88888.00 2006-01-23 21:15:43.550 023 13263.09 737.92 57302.50 88888.00 2006-01-23 21:15:44.550 023 13263.87 737.18 57303.36 88888.00 2006-01-23 21:15:45.550 023 13263.09 737.80 57303.72 88888.00 2006-01-23 21:15:46.550 023 13263.74 736.93 57303.11 88888.00 2006-01-23 21:15:47.550 023 13263.61 737.30 57303.72 88888.00 2006-01-23 21:15:48.550 023 13263.61 736.56 57303.48 88888.00 2006-01-23 21:15:49.550 023 13263.48 737.30 57303.36 88888.00 2006-01-23 21:15:50.550 023 13264.00 736.43 57303.48 88888.00 2006-01-23 21:15:51.550 023 13264.13 737.05 57303.96 88888.00 2006-01-23 21:15:52.550 023 13263.61 737.18 57303.60 88888.00 2006-01-23 21:15:53.550 023 13263.22 737.18 57303.36 88888.00 2006-01-23 21:15:54.550 023 13262.31 736.81 57304.21 88888.00 2006-01-23 21:15:55.550 023 13262.44 736.81 57304.09 88888.00 2006-01-23 21:15:56.550 023 13262.83 737.30 57304.70 88888.00 2006-01-23 21:15:57.550 023 13262.83 737.30 57303.72 88888.00 2006-01-23 21:15:58.550 023 13263.09 737.30 57303.48 88888.00 2006-01-23 21:15:59.550 023 13262.18 737.80 57303.96 88888.00 2006-01-23 21:16:00.550 023 13263.22 737.67 57303.84 88888.00 2006-01-23 21:16:01.550 023 13263.22 737.18 57303.72 88888.00 2006-01-23 21:16:02.550 023 13263.35 737.30 57303.72 88888.00 2006-01-23 21:16:03.550 023 13264.13 737.92 57303.48 88888.00 2006-01-23 21:16:04.550 023 13264.52 737.92 57303.96 88888.00 2006-01-23 21:16:05.550 023 13264.00 737.80 57304.09 88888.00 2006-01-23 21:16:06.550 023 13264.91 737.92 57303.11 88888.00 2006-01-23 21:16:07.550 023 13264.26 737.43 57304.33 88888.00 2006-01-23 21:16:08.550 023 13264.52 737.43 57304.95 88888.00 2006-01-23 21:16:09.550 023 13264.52 737.30 57304.21 88888.00 2006-01-23 21:16:10.550 023 13264.52 736.81 57304.33 88888.00 2006-01-23 21:16:11.550 023 13264.39 736.81 57303.72 88888.00 2006-01-23 21:16:12.550 023 13264.13 736.68 57303.96 88888.00 2006-01-23 21:16:13.550 023 13264.00 736.43 57303.84 88888.00 2006-01-23 21:16:14.550 023 13263.61 736.43 57303.72 88888.00 2006-01-23 21:16:15.550 023 13264.39 736.68 57303.96 88888.00 2006-01-23 21:16:16.550 023 13263.22 736.56 57304.58 88888.00 2006-01-23 21:16:17.550 023 13263.48 735.94 57304.46 88888.00 2006-01-23 21:16:18.550 023 13263.74 735.82 57304.21 88888.00 2006-01-23 21:16:19.550 023 13263.22 736.19 57303.84 88888.00 2006-01-23 21:16:20.550 023 13263.87 736.19 57304.46 88888.00 2006-01-23 21:16:21.550 023 13264.13 736.19 57303.96 88888.00 2006-01-23 21:16:22.550 023 13263.48 735.44 57303.48 88888.00 2006-01-23 21:16:23.550 023 13263.48 735.44 57303.84 88888.00 2006-01-23 21:16:24.550 023 13264.26 735.94 57303.96 88888.00 2006-01-23 21:16:25.550 023 13264.78 735.94 57304.46 88888.00 2006-01-23 21:16:26.550 023 13264.65 735.82 57304.21 88888.00 2006-01-23 21:16:27.550 023 13264.26 735.44 57303.60 88888.00 2006-01-23 21:16:28.550 023 13264.13 735.69 57304.46 88888.00 2006-01-23 21:16:29.550 023 13264.91 736.06 57304.09 88888.00 2006-01-23 21:16:30.550 023 13265.04 735.57 57304.09 88888.00 2006-01-23 21:16:31.550 023 13264.78 736.06 57304.21 88888.00 2006-01-23 21:16:32.550 023 13264.65 735.07 57303.48 88888.00 2006-01-23 21:16:33.550 023 13264.65 735.20 57304.95 88888.00 2006-01-23 21:16:34.550 023 13264.52 735.44 57304.33 88888.00 2006-01-23 21:16:35.550 023 13264.26 735.07 57304.46 88888.00 2006-01-23 21:16:36.550 023 13265.04 735.57 57304.95 88888.00 2006-01-23 21:16:37.550 023 13264.26 734.82 57304.33 88888.00 2006-01-23 21:16:38.550 023 13263.87 735.32 57303.96 88888.00 2006-01-23 21:16:39.550 023 13263.87 735.82 57304.46 88888.00 2006-01-23 21:16:40.550 023 13263.35 735.57 57304.58 88888.00 2006-01-23 21:16:41.550 023 13263.74 735.57 57303.96 88888.00 2006-01-23 21:16:42.550 023 13262.96 735.82 57304.70 88888.00 2006-01-23 21:16:43.550 023 13262.57 735.44 57304.33 88888.00 2006-01-23 21:16:44.550 023 13262.83 735.57 57304.09 88888.00 2006-01-23 21:16:45.550 023 13262.31 736.19 57304.46 88888.00 2006-01-23 21:16:46.550 023 13263.22 735.44 57304.33 88888.00 2006-01-23 21:16:47.550 023 13263.22 735.57 57303.96 88888.00 2006-01-23 21:16:48.550 023 13263.74 735.82 57304.33 88888.00 2006-01-23 21:16:49.550 023 13263.61 735.57 57303.84 88888.00 2006-01-23 21:16:50.550 023 13263.74 735.07 57303.96 88888.00 2006-01-23 21:16:51.550 023 13263.61 734.82 57303.48 88888.00 2006-01-23 21:16:52.550 023 13264.13 734.95 57303.84 88888.00 2006-01-23 21:16:53.550 023 13263.48 735.32 57304.58 88888.00 2006-01-23 21:16:54.550 023 13264.26 735.32 57303.96 88888.00 2006-01-23 21:16:55.550 023 13263.48 734.82 57304.21 88888.00 2006-01-23 21:16:56.550 023 13263.87 735.07 57304.21 88888.00 2006-01-23 21:16:57.550 023 13263.87 735.69 57304.21 88888.00 2006-01-23 21:16:58.550 023 13262.83 735.82 57304.09 88888.00 2006-01-23 21:16:59.550 023 13262.57 735.44 57304.21 88888.00 2006-01-23 21:17:00.550 023 13262.70 735.82 57304.46 88888.00 2006-01-23 21:17:01.550 023 13262.96 735.82 57303.84 88888.00 2006-01-23 21:17:02.550 023 13261.79 736.06 57303.96 88888.00 2006-01-23 21:17:03.550 023 13261.66 735.82 57303.84 88888.00 2006-01-23 21:17:04.550 023 13261.92 735.69 57304.70 88888.00 2006-01-23 21:17:05.550 023 13261.14 735.94 57304.21 88888.00 2006-01-23 21:17:06.550 023 13262.05 735.20 57304.58 88888.00 2006-01-23 21:17:07.550 023 13261.27 735.32 57303.84 88888.00 2006-01-23 21:17:08.550 023 13261.27 735.44 57304.33 88888.00 2006-01-23 21:17:09.550 023 13261.66 735.94 57304.21 88888.00 2006-01-23 21:17:10.550 023 13261.66 735.07 57304.21 88888.00 2006-01-23 21:17:11.550 023 13262.57 735.94 57303.36 88888.00 2006-01-23 21:17:12.550 023 13262.70 734.82 57304.82 88888.00 2006-01-23 21:17:13.550 023 13262.70 734.95 57303.96 88888.00 2006-01-23 21:17:14.550 023 13262.83 734.95 57304.21 88888.00 2006-01-23 21:17:15.550 023 13263.09 734.82 57304.21 88888.00 2006-01-23 21:17:16.550 023 13263.09 734.58 57304.58 88888.00 2006-01-23 21:17:17.550 023 13264.00 734.33 57303.84 88888.00 2006-01-23 21:17:18.550 023 13263.35 735.32 57304.21 88888.00 2006-01-23 21:17:19.550 023 13263.74 734.70 57303.84 88888.00 2006-01-23 21:17:20.550 023 13263.48 734.33 57305.07 88888.00 2006-01-23 21:17:21.550 023 13264.26 734.21 57304.33 88888.00 2006-01-23 21:17:22.550 023 13264.00 734.45 57303.60 88888.00 2006-01-23 21:17:23.550 023 13263.61 734.33 57304.21 88888.00 2006-01-23 21:17:24.550 023 13263.35 734.70 57304.21 88888.00 2006-01-23 21:17:25.550 023 13263.61 735.32 57304.95 88888.00 2006-01-23 21:17:26.550 023 13263.48 735.32 57304.58 88888.00 2006-01-23 21:17:27.550 023 13263.22 735.07 57304.09 88888.00 2006-01-23 21:17:28.550 023 13262.83 735.57 57303.96 88888.00 2006-01-23 21:17:29.550 023 13263.74 735.20 57304.58 88888.00 2006-01-23 21:17:30.550 023 13263.74 734.95 57304.46 88888.00 2006-01-23 21:17:31.550 023 13263.74 735.82 57304.82 88888.00 2006-01-23 21:17:32.550 023 13263.35 735.57 57304.70 88888.00 2006-01-23 21:17:33.550 023 13262.96 735.07 57304.46 88888.00 2006-01-23 21:17:34.550 023 13263.22 734.82 57304.21 88888.00 2006-01-23 21:17:35.550 023 13263.61 735.82 57304.21 88888.00 2006-01-23 21:17:36.550 023 13263.61 735.44 57304.70 88888.00 2006-01-23 21:17:37.550 023 13263.74 736.31 57304.33 88888.00 2006-01-23 21:17:38.550 023 13263.35 735.07 57304.70 88888.00 2006-01-23 21:17:39.550 023 13263.22 735.20 57303.84 88888.00 2006-01-23 21:17:40.550 023 13263.48 735.07 57304.09 88888.00 2006-01-23 21:17:41.550 023 13263.09 735.82 57304.70 88888.00 2006-01-23 21:17:42.550 023 13263.09 735.44 57304.58 88888.00 2006-01-23 21:17:43.550 023 13263.74 735.32 57305.07 88888.00 2006-01-23 21:17:44.550 023 13263.74 735.32 57304.58 88888.00 2006-01-23 21:17:45.550 023 13263.87 735.20 57304.95 88888.00 2006-01-23 21:17:46.550 023 13263.61 735.94 57303.96 88888.00 2006-01-23 21:17:47.550 023 13263.87 735.57 57304.70 88888.00 2006-01-23 21:17:48.550 023 13263.74 735.44 57304.09 88888.00 2006-01-23 21:17:49.550 023 13264.13 736.06 57304.95 88888.00 2006-01-23 21:17:50.550 023 13264.00 736.06 57304.58 88888.00 2006-01-23 21:17:51.550 023 13264.39 735.57 57304.33 88888.00 2006-01-23 21:17:52.550 023 13264.65 735.07 57304.82 88888.00 2006-01-23 21:17:53.550 023 13264.91 736.31 57304.58 88888.00 2006-01-23 21:17:54.550 023 13264.52 736.56 57304.46 88888.00 2006-01-23 21:17:55.550 023 13265.04 735.82 57305.07 88888.00 2006-01-23 21:17:56.550 023 13264.39 735.82 57304.21 88888.00 2006-01-23 21:17:57.550 023 13263.87 735.82 57304.58 88888.00 2006-01-23 21:17:58.550 023 13264.39 736.06 57304.21 88888.00 2006-01-23 21:17:59.550 023 13264.00 736.19 57304.58 88888.00 2006-01-23 21:18:00.550 023 13263.61 736.19 57304.09 88888.00 2006-01-23 21:18:01.550 023 13263.35 736.43 57304.46 88888.00 2006-01-23 21:18:02.550 023 13263.61 736.19 57304.33 88888.00 2006-01-23 21:18:03.550 023 13263.61 736.68 57304.95 88888.00 2006-01-23 21:18:04.550 023 13263.22 736.81 57305.07 88888.00 2006-01-23 21:18:05.550 023 13262.83 736.56 57305.07 88888.00 2006-01-23 21:18:06.550 023 13262.70 736.68 57304.33 88888.00 2006-01-23 21:18:07.550 023 13262.70 736.93 57304.58 88888.00 2006-01-23 21:18:08.550 023 13262.57 736.81 57305.07 88888.00 2006-01-23 21:18:09.550 023 13262.70 736.93 57304.46 88888.00 2006-01-23 21:18:10.550 023 13262.44 737.30 57304.82 88888.00 2006-01-23 21:18:11.550 023 13262.70 736.56 57303.96 88888.00 2006-01-23 21:18:12.550 023 13262.31 737.18 57304.46 88888.00 2006-01-23 21:18:13.550 023 13262.18 737.30 57304.70 88888.00 2006-01-23 21:18:14.550 023 13261.66 736.81 57304.70 88888.00 2006-01-23 21:18:15.550 023 13262.05 736.93 57304.21 88888.00 2006-01-23 21:18:16.550 023 13262.31 736.93 57304.21 88888.00 2006-01-23 21:18:17.550 023 13262.18 737.80 57304.70 88888.00 2006-01-23 21:18:18.550 023 13262.18 736.43 57304.58 88888.00 2006-01-23 21:18:19.550 023 13262.31 736.68 57304.70 88888.00 2006-01-23 21:18:20.550 023 13262.31 737.30 57303.60 88888.00 2006-01-23 21:18:21.550 023 13262.18 737.43 57304.82 88888.00 2006-01-23 21:18:22.550 023 13262.44 737.05 57304.58 88888.00 2006-01-23 21:18:23.550 023 13262.83 736.93 57303.84 88888.00 2006-01-23 21:18:24.550 023 13260.88 736.68 57304.09 88888.00 2006-01-23 21:18:25.550 023 13262.05 736.81 57304.82 88888.00 2006-01-23 21:18:26.550 023 13261.40 737.30 57304.21 88888.00 2006-01-23 21:18:27.550 023 13261.40 736.68 57304.95 88888.00 2006-01-23 21:18:28.550 023 13261.14 736.56 57304.33 88888.00 2006-01-23 21:18:29.550 023 13261.01 737.18 57304.95 88888.00 2006-01-23 21:18:30.550 023 13260.88 737.05 57304.09 88888.00 2006-01-23 21:18:31.549 023 13260.88 736.81 57304.70 88888.00 2006-01-23 21:18:32.549 023 13260.62 737.05 57304.46 88888.00 2006-01-23 21:18:33.549 023 13260.23 736.31 57304.09 88888.00 2006-01-23 21:18:34.549 023 13259.97 737.18 57303.96 88888.00 2006-01-23 21:18:35.549 023 13260.23 736.43 57304.33 88888.00 2006-01-23 21:18:36.549 023 13260.36 736.19 57303.48 88888.00 2006-01-23 21:18:37.549 023 13260.23 736.68 57304.09 88888.00 2006-01-23 21:18:38.549 023 13260.23 737.30 57304.21 88888.00 2006-01-23 21:18:39.549 023 13260.36 737.30 57303.36 88888.00 2006-01-23 21:18:40.549 023 13260.36 736.68 57303.36 88888.00 2006-01-23 21:18:41.549 023 13260.36 736.68 57303.36 88888.00 2006-01-23 21:18:42.549 023 13260.62 736.81 57303.72 88888.00 2006-01-23 21:18:43.549 023 13260.75 736.56 57303.48 88888.00 2006-01-23 21:18:44.549 023 13260.36 736.93 57303.72 88888.00 2006-01-23 21:18:45.549 023 13260.23 737.18 57302.87 88888.00 2006-01-23 21:18:46.549 023 13259.32 737.55 57303.11 88888.00 2006-01-23 21:18:47.549 023 13259.84 737.30 57303.72 88888.00 2006-01-23 21:18:48.549 023 13259.84 737.67 57303.23 88888.00 2006-01-23 21:18:49.549 023 13260.10 737.80 57303.48 88888.00 2006-01-23 21:18:50.549 023 13258.93 737.92 57302.99 88888.00 2006-01-23 21:18:51.549 023 13259.19 737.80 57302.74 88888.00 2006-01-23 21:18:52.549 023 13258.54 738.04 57302.74 88888.00 2006-01-23 21:18:53.549 023 13259.84 737.18 57303.60 88888.00 2006-01-23 21:18:54.549 023 13259.19 737.18 57302.99 88888.00 2006-01-23 21:18:55.549 023 13259.84 737.30 57302.99 88888.00 2006-01-23 21:18:56.549 023 13259.84 735.94 57302.99 88888.00 2006-01-23 21:18:57.549 023 13259.32 736.19 57302.99 88888.00 2006-01-23 21:18:58.549 023 13259.97 736.31 57302.99 88888.00 2006-01-23 21:18:59.549 023 13259.58 735.69 57302.74 88888.00 2006-01-23 21:19:00.549 023 13259.32 735.32 57303.11 88888.00 2006-01-23 21:19:01.549 023 13259.32 734.82 57302.25 88888.00 2006-01-23 21:19:02.549 023 13259.71 734.82 57302.99 88888.00 2006-01-23 21:19:03.549 023 13258.80 735.07 57302.62 88888.00 2006-01-23 21:19:04.549 023 13259.06 734.58 57302.50 88888.00 2006-01-23 21:19:05.549 023 13258.93 734.70 57302.50 88888.00 2006-01-23 21:19:06.549 023 13258.41 734.70 57302.25 88888.00 2006-01-23 21:19:07.549 023 13258.67 735.32 57302.62 88888.00 2006-01-23 21:19:08.549 023 13258.02 734.70 57302.38 88888.00 2006-01-23 21:19:09.549 023 13257.89 735.32 57302.62 88888.00 2006-01-23 21:19:10.549 023 13259.06 735.32 57302.50 88888.00 2006-01-23 21:19:11.549 023 13257.89 736.19 57302.87 88888.00 2006-01-23 21:19:12.549 023 13257.11 735.32 57302.62 88888.00 2006-01-23 21:19:13.549 023 13257.76 736.19 57301.89 88888.00 2006-01-23 21:19:14.549 023 13257.63 736.31 57302.38 88888.00 2006-01-23 21:19:15.549 023 13257.37 735.69 57301.77 88888.00 2006-01-23 21:19:16.549 023 13256.85 736.81 57302.25 88888.00 2006-01-23 21:19:17.549 023 13257.50 735.82 57302.25 88888.00 2006-01-23 21:19:18.549 023 13257.24 736.68 57301.64 88888.00 2006-01-23 21:19:19.549 023 13256.07 736.56 57302.50 88888.00 2006-01-23 21:19:20.549 023 13256.59 736.81 57302.25 88888.00 2006-01-23 21:19:21.549 023 13257.11 736.43 57302.62 88888.00 2006-01-23 21:19:22.549 023 13256.72 736.43 57301.89 88888.00 2006-01-23 21:19:23.549 023 13256.59 736.43 57301.77 88888.00 2006-01-23 21:19:24.549 023 13256.20 736.56 57302.13 88888.00 2006-01-23 21:19:25.549 023 13256.46 736.31 57300.54 88888.00 2006-01-23 21:19:26.549 023 13256.85 736.43 57302.01 88888.00 2006-01-23 21:19:27.549 023 13256.72 735.69 57302.25 88888.00 2006-01-23 21:19:28.549 023 13256.85 735.94 57302.13 88888.00 2006-01-23 21:19:29.549 023 13257.76 736.31 57301.64 88888.00 2006-01-23 21:19:30.549 023 13257.37 735.94 57301.89 88888.00 2006-01-23 21:19:31.549 023 13257.11 735.82 57301.89 88888.00 2006-01-23 21:19:32.549 023 13257.76 735.94 57301.77 88888.00 2006-01-23 21:19:33.549 023 13257.89 736.19 57301.89 88888.00 2006-01-23 21:19:34.549 023 13257.89 736.93 57301.77 88888.00 2006-01-23 21:19:35.549 023 13258.28 736.31 57301.64 88888.00 2006-01-23 21:19:36.549 023 13258.28 736.19 57301.64 88888.00 2006-01-23 21:19:37.549 023 13258.54 735.69 57301.77 88888.00 2006-01-23 21:19:38.549 023 13258.28 736.19 57301.77 88888.00 2006-01-23 21:19:39.549 023 13258.80 735.94 57301.64 88888.00 2006-01-23 21:19:40.549 023 13258.93 735.20 57301.52 88888.00 2006-01-23 21:19:41.549 023 13258.67 736.19 57301.52 88888.00 2006-01-23 21:19:42.549 023 13258.80 736.56 57301.77 88888.00 2006-01-23 21:19:43.549 023 13258.80 735.57 57301.52 88888.00 2006-01-23 21:19:44.549 023 13258.67 736.56 57301.40 88888.00 2006-01-23 21:19:45.549 023 13258.54 736.43 57302.13 88888.00 2006-01-23 21:19:46.549 023 13258.80 736.93 57302.25 88888.00 2006-01-23 21:19:47.549 023 13258.67 737.18 57301.64 88888.00 2006-01-23 21:19:48.549 023 13258.80 736.68 57301.89 88888.00 2006-01-23 21:19:49.549 023 13259.19 736.56 57301.77 88888.00 2006-01-23 21:19:50.549 023 13259.19 737.30 57301.77 88888.00 2006-01-23 21:19:51.549 023 13259.32 737.30 57302.38 88888.00 2006-01-23 21:19:52.549 023 13259.06 736.81 57302.01 88888.00 2006-01-23 21:19:53.549 023 13259.58 737.43 57302.13 88888.00 2006-01-23 21:19:54.549 023 13259.45 736.93 57301.89 88888.00 2006-01-23 21:19:55.549 023 13259.19 737.30 57302.25 88888.00 2006-01-23 21:19:56.549 023 13259.06 737.05 57301.28 88888.00 2006-01-23 21:19:57.549 023 13259.58 737.05 57302.01 88888.00 2006-01-23 21:19:58.549 023 13259.19 736.93 57301.64 88888.00 2006-01-23 21:19:59.549 023 13259.71 737.43 57302.01 88888.00 2006-01-23 21:20:00.549 023 13259.71 737.43 57301.77 88888.00 2006-01-23 21:20:01.549 023 13259.71 737.05 57302.13 88888.00 2006-01-23 21:20:02.549 023 13259.97 736.56 57301.52 88888.00 2006-01-23 21:20:03.549 023 13260.10 736.43 57302.01 88888.00 2006-01-23 21:20:04.549 023 13259.97 737.18 57302.25 88888.00 2006-01-23 21:20:05.549 023 13259.84 736.43 57302.25 88888.00 2006-01-23 21:20:06.549 023 13260.75 736.19 57302.50 88888.00 2006-01-23 21:20:07.549 023 13259.71 736.43 57302.50 88888.00 2006-01-23 21:20:08.549 023 13260.36 735.82 57301.89 88888.00 2006-01-23 21:20:09.549 023 13260.62 736.43 57302.38 88888.00 2006-01-23 21:20:10.549 023 13260.49 735.82 57301.89 88888.00 2006-01-23 21:20:11.549 023 13260.88 735.44 57301.89 88888.00 2006-01-23 21:20:12.549 023 13260.49 735.94 57301.64 88888.00 2006-01-23 21:20:13.549 023 13261.53 735.94 57302.38 88888.00 2006-01-23 21:20:14.549 023 13259.71 736.06 57302.38 88888.00 2006-01-23 21:20:15.549 023 13260.49 736.06 57302.38 88888.00 2006-01-23 21:20:16.549 023 13261.53 736.06 57301.89 88888.00 2006-01-23 21:20:17.549 023 13260.36 736.81 57302.50 88888.00 2006-01-23 21:20:18.549 023 13260.88 736.31 57302.87 88888.00 2006-01-23 21:20:19.549 023 13260.75 736.43 57302.50 88888.00 2006-01-23 21:20:20.549 023 13261.27 737.05 57301.89 88888.00 2006-01-23 21:20:21.549 023 13261.14 736.56 57302.50 88888.00 2006-01-23 21:20:22.549 023 13261.14 735.82 57302.87 88888.00 2006-01-23 21:20:23.549 023 13260.62 736.56 57302.99 88888.00 2006-01-23 21:20:24.549 023 13260.88 736.19 57302.74 88888.00 2006-01-23 21:20:25.549 023 13261.27 736.93 57302.74 88888.00 2006-01-23 21:20:26.549 023 13261.14 736.43 57302.74 88888.00 2006-01-23 21:20:27.549 023 13260.88 736.56 57303.11 88888.00 2006-01-23 21:20:28.549 023 13260.88 737.80 57303.60 88888.00 2006-01-23 21:20:29.549 023 13261.40 736.93 57302.99 88888.00 2006-01-23 21:20:30.549 023 13261.01 736.81 57303.36 88888.00 2006-01-23 21:20:31.549 023 13260.36 736.93 57303.23 88888.00 2006-01-23 21:20:32.549 023 13260.10 736.81 57302.50 88888.00 2006-01-23 21:20:33.549 023 13259.84 737.18 57303.36 88888.00 2006-01-23 21:20:34.549 023 13260.23 736.81 57302.62 88888.00 2006-01-23 21:20:35.549 023 13260.36 736.68 57303.11 88888.00 2006-01-23 21:20:36.549 023 13260.10 737.18 57302.87 88888.00 2006-01-23 21:20:37.549 023 13260.10 737.18 57303.36 88888.00 2006-01-23 21:20:38.549 023 13259.97 736.93 57303.11 88888.00 2006-01-23 21:20:39.549 023 13259.71 737.30 57302.87 88888.00 2006-01-23 21:20:40.549 023 13259.58 737.92 57303.48 88888.00 2006-01-23 21:20:41.549 023 13259.97 737.43 57302.87 88888.00 2006-01-23 21:20:42.549 023 13260.36 737.43 57302.38 88888.00 2006-01-23 21:20:43.549 023 13261.14 737.55 57302.74 88888.00 2006-01-23 21:20:44.549 023 13261.01 737.05 57302.25 88888.00 2006-01-23 21:20:45.549 023 13260.49 737.05 57303.23 88888.00 2006-01-23 21:20:46.549 023 13261.40 737.80 57303.11 88888.00 2006-01-23 21:20:47.549 023 13261.53 738.17 57303.23 88888.00 2006-01-23 21:20:48.549 023 13261.79 738.66 57303.11 88888.00 2006-01-23 21:20:49.549 023 13262.57 738.04 57302.74 88888.00 2006-01-23 21:20:50.549 023 13261.79 738.17 57303.23 88888.00 2006-01-23 21:20:51.549 023 13262.18 737.18 57303.36 88888.00 2006-01-23 21:20:52.549 023 13262.31 737.80 57303.11 88888.00 2006-01-23 21:20:53.549 023 13262.18 738.42 57303.84 88888.00 2006-01-23 21:20:54.549 023 13262.57 736.93 57303.48 88888.00 2006-01-23 21:20:55.549 023 13262.57 737.80 57303.60 88888.00 2006-01-23 21:20:56.549 023 13261.66 737.55 57302.62 88888.00 2006-01-23 21:20:57.549 023 13262.31 737.43 57303.48 88888.00 2006-01-23 21:20:58.549 023 13262.31 737.18 57303.84 88888.00 2006-01-23 21:20:59.549 023 13261.79 737.67 57303.36 88888.00 2006-01-23 21:21:00.549 023 13261.40 737.18 57303.84 88888.00 2006-01-23 21:21:01.549 023 13261.92 737.80 57303.84 88888.00 2006-01-23 21:21:02.549 023 13261.66 737.18 57303.60 88888.00 2006-01-23 21:21:03.549 023 13261.79 737.43 57303.60 88888.00 2006-01-23 21:21:04.549 023 13261.40 737.67 57303.23 88888.00 2006-01-23 21:21:05.549 023 13261.14 737.43 57303.48 88888.00 2006-01-23 21:21:06.549 023 13261.27 737.18 57303.48 88888.00 2006-01-23 21:21:07.549 023 13260.88 737.55 57303.48 88888.00 2006-01-23 21:21:08.549 023 13261.14 738.04 57303.84 88888.00 2006-01-23 21:21:09.549 023 13260.62 737.05 57302.99 88888.00 2006-01-23 21:21:10.549 023 13260.75 737.67 57304.58 88888.00 2006-01-23 21:21:11.549 023 13260.62 737.80 57303.36 88888.00 2006-01-23 21:21:12.549 023 13261.01 737.55 57303.72 88888.00 2006-01-23 21:21:13.549 023 13260.88 737.30 57303.84 88888.00 2006-01-23 21:21:14.549 023 13261.27 737.55 57303.36 88888.00 2006-01-23 21:21:15.549 023 13260.75 737.67 57303.72 88888.00 2006-01-23 21:21:16.549 023 13260.75 737.55 57303.60 88888.00 2006-01-23 21:21:17.549 023 13261.14 737.55 57303.11 88888.00 2006-01-23 21:21:18.549 023 13260.75 737.18 57303.84 88888.00 2006-01-23 21:21:19.549 023 13261.40 737.18 57303.23 88888.00 2006-01-23 21:21:20.549 023 13260.88 736.93 57303.23 88888.00 2006-01-23 21:21:21.549 023 13260.88 736.31 57303.23 88888.00 2006-01-23 21:21:22.549 023 13261.40 736.56 57304.09 88888.00 2006-01-23 21:21:23.549 023 13260.62 736.31 57303.48 88888.00 2006-01-23 21:21:24.549 023 13261.14 736.19 57303.72 88888.00 2006-01-23 21:21:25.549 023 13260.23 735.69 57302.87 88888.00 2006-01-23 21:21:26.549 023 13260.36 735.82 57302.50 88888.00 2006-01-23 21:21:27.549 023 13260.75 735.44 57303.36 88888.00 2006-01-23 21:21:28.549 023 13260.75 735.69 57303.23 88888.00 2006-01-23 21:21:29.549 023 13259.84 735.32 57302.74 88888.00 2006-01-23 21:21:30.549 023 13259.32 736.19 57303.72 88888.00 2006-01-23 21:21:31.549 023 13259.06 735.94 57303.11 88888.00 2006-01-23 21:21:32.549 023 13259.19 735.69 57303.23 88888.00 2006-01-23 21:21:33.549 023 13258.80 735.94 57303.11 88888.00 2006-01-23 21:21:34.549 023 13258.54 735.94 57302.99 88888.00 2006-01-23 21:21:35.549 023 13258.80 736.19 57303.60 88888.00 2006-01-23 21:21:36.549 023 13258.54 736.19 57303.11 88888.00 2006-01-23 21:21:37.549 023 13258.41 736.06 57302.99 88888.00 2006-01-23 21:21:38.549 023 13258.15 736.56 57303.23 88888.00 2006-01-23 21:21:39.549 023 13258.02 737.18 57303.36 88888.00 2006-01-23 21:21:40.549 023 13258.02 736.56 57302.87 88888.00 2006-01-23 21:21:41.549 023 13258.80 736.93 57302.62 88888.00 2006-01-23 21:21:42.549 023 13258.93 736.19 57302.74 88888.00 2006-01-23 21:21:43.549 023 13258.67 736.56 57302.87 88888.00 2006-01-23 21:21:44.549 023 13259.19 736.81 57302.87 88888.00 2006-01-23 21:21:45.549 023 13258.93 736.81 57303.23 88888.00 2006-01-23 21:21:46.549 023 13259.32 735.94 57303.23 88888.00 2006-01-23 21:21:47.549 023 13259.45 735.82 57302.74 88888.00 2006-01-23 21:21:48.549 023 13259.58 735.94 57302.87 88888.00 2006-01-23 21:21:49.549 023 13259.45 736.06 57302.62 88888.00 2006-01-23 21:21:50.549 023 13259.84 736.31 57302.87 88888.00 2006-01-23 21:21:51.549 023 13259.71 735.44 57302.74 88888.00 2006-01-23 21:21:52.549 023 13259.84 735.69 57303.23 88888.00 2006-01-23 21:21:53.549 023 13259.45 736.19 57302.38 88888.00 2006-01-23 21:21:54.549 023 13259.97 735.69 57302.38 88888.00 2006-01-23 21:21:55.549 023 13258.93 736.31 57303.23 88888.00 2006-01-23 21:21:56.549 023 13260.36 735.82 57303.23 88888.00 2006-01-23 21:21:57.549 023 13259.45 736.06 57302.38 88888.00 2006-01-23 21:21:58.549 023 13259.32 736.06 57302.50 88888.00 2006-01-23 21:21:59.549 023 13258.93 736.19 57302.74 88888.00 2006-01-23 21:22:00.549 023 13259.19 736.19 57302.62 88888.00 2006-01-23 21:22:01.549 023 13258.93 735.82 57302.50 88888.00 2006-01-23 21:22:02.549 023 13258.41 736.06 57302.38 88888.00 2006-01-23 21:22:03.549 023 13258.54 736.06 57302.62 88888.00 2006-01-23 21:22:04.549 023 13258.02 736.06 57302.74 88888.00 2006-01-23 21:22:05.549 023 13258.67 736.19 57303.11 88888.00 2006-01-23 21:22:06.549 023 13258.02 736.06 57302.74 88888.00 2006-01-23 21:22:07.549 023 13258.15 736.19 57302.74 88888.00 2006-01-23 21:22:08.549 023 13258.93 735.82 57302.25 88888.00 2006-01-23 21:22:09.549 023 13258.54 735.44 57302.50 88888.00 2006-01-23 21:22:10.549 023 13259.06 735.44 57302.25 88888.00 2006-01-23 21:22:11.549 023 13259.32 734.82 57302.38 88888.00 2006-01-23 21:22:12.549 023 13259.58 735.32 57302.38 88888.00 2006-01-23 21:22:13.549 023 13259.84 735.32 57302.25 88888.00 2006-01-23 21:22:14.549 023 13259.71 734.82 57302.25 88888.00 2006-01-23 21:22:15.549 023 13260.23 734.58 57302.13 88888.00 2006-01-23 21:22:16.549 023 13260.49 734.33 57302.38 88888.00 2006-01-23 21:22:17.549 023 13261.14 734.70 57302.62 88888.00 2006-01-23 21:22:18.549 023 13260.88 734.33 57301.77 88888.00 2006-01-23 21:22:19.549 023 13260.10 735.20 57302.13 88888.00 2006-01-23 21:22:20.549 023 13260.49 734.95 57302.50 88888.00 2006-01-23 21:22:21.549 023 13260.36 734.58 57302.13 88888.00 2006-01-23 21:22:22.549 023 13261.14 734.95 57302.13 88888.00 2006-01-23 21:22:23.549 023 13260.23 735.20 57302.01 88888.00 2006-01-23 21:22:24.549 023 13260.36 735.57 57302.38 88888.00 2006-01-23 21:22:25.549 023 13260.36 734.82 57301.52 88888.00 2006-01-23 21:22:26.549 023 13261.27 735.44 57302.25 88888.00 2006-01-23 21:22:27.549 023 13259.58 734.95 57302.74 88888.00 2006-01-23 21:22:28.549 023 13259.97 734.58 57302.50 88888.00 2006-01-23 21:22:29.549 023 13260.49 734.70 57302.62 88888.00 2006-01-23 21:22:30.549 023 13260.23 735.07 57302.01 88888.00 2006-01-23 21:22:31.549 023 13260.10 735.44 57302.74 88888.00 2006-01-23 21:22:32.549 023 13260.75 734.33 57301.64 88888.00 2006-01-23 21:22:33.549 023 13259.71 735.69 57302.01 88888.00 2006-01-23 21:22:34.549 023 13259.71 734.95 57301.77 88888.00 2006-01-23 21:22:35.549 023 13260.62 735.20 57302.62 88888.00 2006-01-23 21:22:36.549 023 13260.62 735.32 57302.13 88888.00 2006-01-23 21:22:37.549 023 13260.75 735.32 57302.01 88888.00 2006-01-23 21:22:38.549 023 13260.10 735.57 57301.89 88888.00 2006-01-23 21:22:39.549 023 13259.58 735.69 57302.38 88888.00 2006-01-23 21:22:40.549 023 13260.62 735.69 57302.38 88888.00 2006-01-23 21:22:41.549 023 13260.49 736.06 57302.25 88888.00 2006-01-23 21:22:42.549 023 13260.49 735.94 57302.38 88888.00 2006-01-23 21:22:43.549 023 13260.49 735.82 57302.01 88888.00 2006-01-23 21:22:44.549 023 13260.62 735.69 57301.40 88888.00 2006-01-23 21:22:45.549 023 13259.58 736.19 57302.13 88888.00 2006-01-23 21:22:46.549 023 13259.84 735.82 57302.01 88888.00 2006-01-23 21:22:47.549 023 13260.49 736.43 57301.89 88888.00 2006-01-23 21:22:48.549 023 13259.97 735.94 57302.87 88888.00 2006-01-23 21:22:49.549 023 13259.97 736.31 57302.01 88888.00 2006-01-23 21:22:50.549 023 13261.01 736.06 57302.50 88888.00 2006-01-23 21:22:51.549 023 13260.10 735.57 57302.62 88888.00 2006-01-23 21:22:52.549 023 13260.49 736.56 57302.13 88888.00 2006-01-23 21:22:53.549 023 13261.01 736.19 57302.13 88888.00 2006-01-23 21:22:54.549 023 13260.49 735.44 57302.74 88888.00 2006-01-23 21:22:55.549 023 13260.49 736.43 57302.38 88888.00 2006-01-23 21:22:56.549 023 13261.01 736.06 57302.62 88888.00 2006-01-23 21:22:57.549 023 13261.01 734.58 57301.89 88888.00 2006-01-23 21:22:58.549 023 13261.79 734.95 57301.77 88888.00 2006-01-23 21:22:59.549 023 13262.57 735.44 57302.74 88888.00 2006-01-23 21:23:00.549 023 13262.05 735.20 57302.50 88888.00 2006-01-23 21:23:01.549 023 13262.83 734.82 57302.62 88888.00 2006-01-23 21:23:02.549 023 13262.96 734.95 57302.87 88888.00 2006-01-23 21:23:03.549 023 13262.83 734.70 57302.13 88888.00 2006-01-23 21:23:04.549 023 13263.22 734.70 57302.62 88888.00 2006-01-23 21:23:05.549 023 13262.70 735.57 57302.74 88888.00 2006-01-23 21:23:06.549 023 13263.48 735.44 57302.74 88888.00 2006-01-23 21:23:07.549 023 13264.26 735.57 57302.87 88888.00 2006-01-23 21:23:08.549 023 13263.74 735.07 57302.99 88888.00 2006-01-23 21:23:09.549 023 13263.48 735.57 57303.11 88888.00 2006-01-23 21:23:10.549 023 13263.61 735.57 57303.23 88888.00 2006-01-23 21:23:11.549 023 13263.48 735.32 57302.87 88888.00 2006-01-23 21:23:12.549 023 13263.09 735.57 57303.11 88888.00 2006-01-23 21:23:13.549 023 13262.70 735.44 57303.48 88888.00 2006-01-23 21:23:14.549 023 13263.09 735.44 57302.87 88888.00 2006-01-23 21:23:15.549 023 13263.09 736.19 57303.72 88888.00 2006-01-23 21:23:16.549 023 13262.83 735.82 57303.36 88888.00 2006-01-23 21:23:17.549 023 13262.31 735.32 57303.60 88888.00 2006-01-23 21:23:18.549 023 13262.31 735.07 57303.23 88888.00 2006-01-23 21:23:19.549 023 13262.83 735.44 57302.74 88888.00 2006-01-23 21:23:20.549 023 13262.18 735.07 57303.48 88888.00 2006-01-23 21:23:21.549 023 13261.92 735.20 57302.87 88888.00 2006-01-23 21:23:22.549 023 13262.05 736.19 57303.48 88888.00 2006-01-23 21:23:23.549 023 13262.31 735.82 57303.23 88888.00 2006-01-23 21:23:24.549 023 13262.44 735.82 57303.36 88888.00 2006-01-23 21:23:25.549 023 13262.83 736.06 57303.60 88888.00 2006-01-23 21:23:26.549 023 13262.31 735.57 57303.11 88888.00 2006-01-23 21:23:27.549 023 13262.57 735.69 57303.84 88888.00 2006-01-23 21:23:28.549 023 13262.18 735.57 57302.87 88888.00 2006-01-23 21:23:29.549 023 13262.83 736.19 57303.23 88888.00 2006-01-23 21:23:30.549 023 13262.31 736.19 57302.99 88888.00 2006-01-23 21:23:31.549 023 13262.31 735.20 57303.36 88888.00 2006-01-23 21:23:32.549 023 13262.70 735.44 57303.23 88888.00 2006-01-23 21:23:33.549 023 13262.96 735.57 57302.87 88888.00 2006-01-23 21:23:34.549 023 13262.57 735.82 57302.87 88888.00 2006-01-23 21:23:35.549 023 13262.70 735.57 57303.96 88888.00 2006-01-23 21:23:36.549 023 13262.70 735.69 57303.36 88888.00 2006-01-23 21:23:37.549 023 13263.22 735.69 57302.99 88888.00 2006-01-23 21:23:38.549 023 13263.09 736.06 57303.23 88888.00 2006-01-23 21:23:39.549 023 13262.83 736.06 57303.36 88888.00 2006-01-23 21:23:40.549 023 13262.05 735.94 57303.23 88888.00 2006-01-23 21:23:41.549 023 13262.83 736.19 57303.60 88888.00 2006-01-23 21:23:42.549 023 13261.53 736.81 57303.72 88888.00 2006-01-23 21:23:43.549 023 13262.18 736.81 57303.72 88888.00 2006-01-23 21:23:44.549 023 13261.79 737.18 57303.84 88888.00 2006-01-23 21:23:45.549 023 13261.66 736.68 57303.23 88888.00 2006-01-23 21:23:46.549 023 13262.05 736.43 57303.36 88888.00 2006-01-23 21:23:47.549 023 13261.40 737.43 57302.87 88888.00 2006-01-23 21:23:48.549 023 13260.88 737.55 57302.99 88888.00 2006-01-23 21:23:49.549 023 13261.01 737.30 57303.60 88888.00 2006-01-23 21:23:50.549 023 13261.14 737.92 57303.36 88888.00 2006-01-23 21:23:51.549 023 13259.97 737.18 57303.23 88888.00 2006-01-23 21:23:52.549 023 13260.62 737.92 57303.11 88888.00 2006-01-23 21:23:53.549 023 13261.27 737.55 57303.72 88888.00 2006-01-23 21:23:54.549 023 13260.23 737.05 57303.48 88888.00 2006-01-23 21:23:55.549 023 13260.75 737.55 57302.74 88888.00 2006-01-23 21:23:56.549 023 13260.88 737.05 57303.23 88888.00 2006-01-23 21:23:57.549 023 13261.66 737.55 57302.74 88888.00 2006-01-23 21:23:58.549 023 13261.53 736.81 57303.23 88888.00 2006-01-23 21:23:59.549 023 13261.01 737.43 57303.23 88888.00 2006-01-23 21:24:00.549 023 13261.14 737.30 57303.11 88888.00 2006-01-23 21:24:01.549 023 13260.75 736.68 57302.62 88888.00 2006-01-23 21:24:02.549 023 13260.88 736.68 57302.62 88888.00 2006-01-23 21:24:03.549 023 13261.14 736.43 57304.09 88888.00 2006-01-23 21:24:04.549 023 13260.88 736.81 57303.48 88888.00 2006-01-23 21:24:05.549 023 13261.27 736.68 57303.36 88888.00 2006-01-23 21:24:06.549 023 13261.01 736.68 57302.99 88888.00 2006-01-23 21:24:07.549 023 13260.10 736.19 57303.48 88888.00 2006-01-23 21:24:08.549 023 13261.01 736.43 57302.25 88888.00 2006-01-23 21:24:09.549 023 13260.36 736.43 57302.25 88888.00 2006-01-23 21:24:10.549 023 13260.10 736.19 57303.36 88888.00 2006-01-23 21:24:11.549 023 13260.23 735.82 57302.99 88888.00 2006-01-23 21:24:12.549 023 13260.49 735.44 57302.13 88888.00 2006-01-23 21:24:13.549 023 13260.23 735.57 57302.50 88888.00 2006-01-23 21:24:14.549 023 13260.49 736.31 57302.87 88888.00 2006-01-23 21:24:15.549 023 13260.36 735.44 57302.99 88888.00 2006-01-23 21:24:16.549 023 13260.49 735.20 57302.50 88888.00 2006-01-23 21:24:17.549 023 13260.75 735.82 57302.74 88888.00 2006-01-23 21:24:18.549 023 13260.10 735.20 57302.13 88888.00 2006-01-23 21:24:19.549 023 13261.40 735.32 57302.74 88888.00 2006-01-23 21:24:20.549 023 13260.36 736.43 57302.74 88888.00 2006-01-23 21:24:21.549 023 13260.49 736.06 57303.11 88888.00 2006-01-23 21:24:22.549 023 13259.06 735.57 57302.62 88888.00 2006-01-23 21:24:23.549 023 13260.10 735.07 57302.50 88888.00 2006-01-23 21:24:24.549 023 13260.23 735.69 57302.38 88888.00 2006-01-23 21:24:25.549 023 13259.32 735.94 57302.13 88888.00 2006-01-23 21:24:26.549 023 13259.71 735.69 57302.74 88888.00 2006-01-23 21:24:27.549 023 13259.71 735.57 57302.38 88888.00 2006-01-23 21:24:28.549 023 13259.84 735.82 57302.38 88888.00 2006-01-23 21:24:29.549 023 13260.36 735.82 57302.62 88888.00 2006-01-23 21:24:30.549 023 13259.97 735.44 57302.50 88888.00 2006-01-23 21:24:31.549 023 13259.84 735.44 57302.62 88888.00 2006-01-23 21:24:32.549 023 13260.10 735.20 57302.38 88888.00 2006-01-23 21:24:33.549 023 13259.71 735.20 57302.99 88888.00 2006-01-23 21:24:34.549 023 13259.19 734.95 57302.38 88888.00 2006-01-23 21:24:35.549 023 13259.32 735.44 57302.38 88888.00 2006-01-23 21:24:36.549 023 13259.97 735.07 57302.50 88888.00 2006-01-23 21:24:37.549 023 13260.10 735.69 57302.25 88888.00 2006-01-23 21:24:38.549 023 13259.58 735.69 57302.25 88888.00 2006-01-23 21:24:39.549 023 13260.10 735.07 57302.62 88888.00 2006-01-23 21:24:40.549 023 13260.49 734.95 57302.38 88888.00 2006-01-23 21:24:41.549 023 13260.49 734.58 57302.25 88888.00 2006-01-23 21:24:42.549 023 13260.88 734.95 57302.74 88888.00 2006-01-23 21:24:43.549 023 13260.36 734.33 57302.25 88888.00 2006-01-23 21:24:44.549 023 13261.27 734.95 57302.01 88888.00 2006-01-23 21:24:45.549 023 13261.01 734.95 57302.50 88888.00 2006-01-23 21:24:46.549 023 13260.88 735.07 57301.89 88888.00 2006-01-23 21:24:47.549 023 13260.62 734.45 57302.74 88888.00 2006-01-23 21:24:48.549 023 13260.62 734.82 57302.13 88888.00 2006-01-23 21:24:49.549 023 13260.36 734.95 57302.01 88888.00 2006-01-23 21:24:50.549 023 13260.10 735.07 57302.01 88888.00 2006-01-23 21:24:51.549 023 13260.75 734.95 57302.13 88888.00 2006-01-23 21:24:52.549 023 13260.75 734.82 57302.50 88888.00 2006-01-23 21:24:53.549 023 13260.10 735.32 57302.99 88888.00 2006-01-23 21:24:54.549 023 13260.10 735.82 57302.50 88888.00 2006-01-23 21:24:55.549 023 13260.49 734.95 57302.25 88888.00 2006-01-23 21:24:56.549 023 13260.23 735.69 57302.25 88888.00 2006-01-23 21:24:57.549 023 13260.36 735.32 57302.50 88888.00 2006-01-23 21:24:58.549 023 13260.62 736.06 57302.25 88888.00 2006-01-23 21:24:59.549 023 13260.49 735.07 57302.38 88888.00 2006-01-23 21:25:00.549 023 13259.97 735.20 57302.62 88888.00 2006-01-23 21:25:01.549 023 13260.49 735.44 57302.13 88888.00 2006-01-23 21:25:02.549 023 13260.88 735.32 57302.38 88888.00 2006-01-23 21:25:03.549 023 13261.14 734.82 57302.74 88888.00 2006-01-23 21:25:04.549 023 13261.01 734.33 57302.25 88888.00 2006-01-23 21:25:05.549 023 13260.36 734.95 57302.62 88888.00 2006-01-23 21:25:06.549 023 13260.75 734.70 57302.50 88888.00 2006-01-23 21:25:07.549 023 13261.14 734.45 57303.11 88888.00 2006-01-23 21:25:08.549 023 13260.62 734.58 57302.38 88888.00 2006-01-23 21:25:09.549 023 13260.62 734.33 57302.99 88888.00 2006-01-23 21:25:10.549 023 13260.10 734.21 57302.38 88888.00 2006-01-23 21:25:11.549 023 13260.88 734.70 57302.74 88888.00 2006-01-23 21:25:12.549 023 13260.62 734.95 57302.74 88888.00 2006-01-23 21:25:13.549 023 13260.49 735.07 57302.87 88888.00 2006-01-23 21:25:14.549 023 13261.27 734.82 57302.87 88888.00 2006-01-23 21:25:15.549 023 13260.36 735.07 57302.74 88888.00 2006-01-23 21:25:16.549 023 13260.49 734.82 57302.25 88888.00 2006-01-23 21:25:17.549 023 13260.62 734.58 57302.62 88888.00 2006-01-23 21:25:18.549 023 13260.62 735.07 57301.89 88888.00 2006-01-23 21:25:19.549 023 13260.88 735.07 57302.13 88888.00 2006-01-23 21:25:20.549 023 13260.88 735.94 57302.99 88888.00 2006-01-23 21:25:21.549 023 13260.36 735.44 57302.50 88888.00 2006-01-23 21:25:22.549 023 13260.49 735.32 57302.38 88888.00 2006-01-23 21:25:23.549 023 13260.75 735.57 57302.62 88888.00 2006-01-23 21:25:24.549 023 13260.23 735.82 57303.36 88888.00 2006-01-23 21:25:25.549 023 13259.84 736.19 57303.60 88888.00 2006-01-23 21:25:26.549 023 13260.23 736.43 57302.25 88888.00 2006-01-23 21:25:27.549 023 13260.36 735.57 57302.74 88888.00 2006-01-23 21:25:28.549 023 13259.97 736.06 57302.99 88888.00 2006-01-23 21:25:29.549 023 13260.23 735.94 57302.13 88888.00 2006-01-23 21:25:30.549 023 13260.10 735.82 57302.62 88888.00 2006-01-23 21:25:31.549 023 13259.58 736.68 57302.38 88888.00 2006-01-23 21:25:32.549 023 13259.58 736.68 57303.48 88888.00 2006-01-23 21:25:33.549 023 13258.67 736.31 57303.11 88888.00 2006-01-23 21:25:34.549 023 13259.58 735.94 57302.74 88888.00 2006-01-23 21:25:35.549 023 13260.49 735.94 57302.01 88888.00 2006-01-23 21:25:36.549 023 13260.10 736.19 57302.99 88888.00 2006-01-23 21:25:37.549 023 13259.58 736.06 57303.48 88888.00 2006-01-23 21:25:38.549 023 13260.23 735.82 57303.11 88888.00 2006-01-23 21:25:39.549 023 13260.10 735.20 57302.74 88888.00 2006-01-23 21:25:40.549 023 13260.36 735.69 57303.11 88888.00 2006-01-23 21:25:41.549 023 13260.62 736.19 57302.38 88888.00 2006-01-23 21:25:42.549 023 13261.01 735.07 57302.87 88888.00 2006-01-23 21:25:43.549 023 13261.01 735.07 57302.99 88888.00 2006-01-23 21:25:44.549 023 13261.01 735.44 57302.87 88888.00 2006-01-23 21:25:45.549 023 13260.75 735.57 57302.99 88888.00 2006-01-23 21:25:46.549 023 13260.88 734.95 57302.62 88888.00 2006-01-23 21:25:47.549 023 13260.36 734.95 57303.72 88888.00 2006-01-23 21:25:48.549 023 13260.75 734.95 57302.99 88888.00 2006-01-23 21:25:49.549 023 13260.49 734.95 57303.36 88888.00 2006-01-23 21:25:50.549 023 13260.49 734.33 57303.11 88888.00 2006-01-23 21:25:51.549 023 13260.49 734.70 57303.11 88888.00 2006-01-23 21:25:52.549 023 13260.23 734.21 57302.99 88888.00 2006-01-23 21:25:53.549 023 13260.10 734.58 57302.62 88888.00 2006-01-23 21:25:54.549 023 13259.97 734.70 57302.62 88888.00 2006-01-23 21:25:55.549 023 13259.45 734.21 57303.48 88888.00 2006-01-23 21:25:56.549 023 13259.97 733.59 57303.48 88888.00 2006-01-23 21:25:57.549 023 13259.97 734.08 57302.50 88888.00 2006-01-23 21:25:58.549 023 13259.58 734.33 57303.23 88888.00 2006-01-23 21:25:59.549 023 13260.23 734.21 57302.50 88888.00 2006-01-23 21:26:00.549 023 13259.84 733.83 57302.74 88888.00 2006-01-23 21:26:01.549 023 13259.58 734.33 57302.62 88888.00 2006-01-23 21:26:02.549 023 13260.36 734.08 57302.50 88888.00 2006-01-23 21:26:03.549 023 13259.84 734.45 57302.74 88888.00 2006-01-23 21:26:04.549 023 13260.49 734.08 57302.74 88888.00 2006-01-23 21:26:05.549 023 13259.97 734.70 57302.87 88888.00 2006-01-23 21:26:06.549 023 13260.10 734.58 57302.25 88888.00 2006-01-23 21:26:07.549 023 13259.45 735.82 57302.62 88888.00 2006-01-23 21:26:08.549 023 13260.23 734.82 57303.11 88888.00 2006-01-23 21:26:09.549 023 13258.93 734.95 57302.87 88888.00 2006-01-23 21:26:10.549 023 13259.06 735.32 57301.77 88888.00 2006-01-23 21:26:11.549 023 13259.45 735.44 57302.62 88888.00 2006-01-23 21:26:12.549 023 13259.45 735.57 57303.11 88888.00 2006-01-23 21:26:13.549 023 13259.32 736.19 57303.11 88888.00 2006-01-23 21:26:14.549 023 13258.80 736.56 57302.74 88888.00 2006-01-23 21:26:15.549 023 13259.06 735.82 57302.50 88888.00 2006-01-23 21:26:16.549 023 13258.67 736.43 57303.48 88888.00 2006-01-23 21:26:17.549 023 13258.15 736.06 57302.13 88888.00 2006-01-23 21:26:18.549 023 13258.54 736.19 57302.25 88888.00 2006-01-23 21:26:19.549 023 13258.41 735.69 57302.50 88888.00 2006-01-23 21:26:20.549 023 13259.19 735.69 57302.38 88888.00 2006-01-23 21:26:21.549 023 13258.54 734.82 57302.50 88888.00 2006-01-23 21:26:22.549 023 13259.45 735.20 57302.25 88888.00 2006-01-23 21:26:23.549 023 13259.71 735.69 57302.50 88888.00 2006-01-23 21:26:24.549 023 13260.36 735.57 57302.87 88888.00 2006-01-23 21:26:25.549 023 13259.97 735.82 57302.74 88888.00 2006-01-23 21:26:26.549 023 13260.36 735.07 57302.62 88888.00 2006-01-23 21:26:27.549 023 13260.36 734.82 57302.13 88888.00 2006-01-23 21:26:28.549 023 13260.88 735.20 57303.36 88888.00 2006-01-23 21:26:29.549 023 13260.36 734.82 57302.74 88888.00 2006-01-23 21:26:30.549 023 13260.88 734.82 57302.38 88888.00 2006-01-23 21:26:31.549 023 13261.01 735.44 57302.99 88888.00 2006-01-23 21:26:32.549 023 13260.62 735.82 57303.11 88888.00 2006-01-23 21:26:33.549 023 13260.75 735.44 57302.87 88888.00 2006-01-23 21:26:34.549 023 13260.49 735.69 57302.87 88888.00 2006-01-23 21:26:35.549 023 13261.14 735.44 57303.23 88888.00 2006-01-23 21:26:36.549 023 13260.75 735.07 57302.38 88888.00 2006-01-23 21:26:37.549 023 13261.01 734.95 57303.72 88888.00 2006-01-23 21:26:38.549 023 13261.27 736.19 57303.36 88888.00 2006-01-23 21:26:39.549 023 13260.62 735.32 57303.11 88888.00 2006-01-23 21:26:40.549 023 13261.01 735.07 57303.11 88888.00 2006-01-23 21:26:41.549 023 13261.27 735.82 57302.50 88888.00 2006-01-23 21:26:42.549 023 13261.40 735.07 57302.25 88888.00 2006-01-23 21:26:43.549 023 13261.27 735.44 57302.01 88888.00 2006-01-23 21:26:44.549 023 13261.01 735.57 57302.99 88888.00 2006-01-23 21:26:45.549 023 13261.14 735.69 57303.60 88888.00 2006-01-23 21:26:46.549 023 13260.88 736.19 57303.23 88888.00 2006-01-23 21:26:47.549 023 13261.27 735.94 57302.50 88888.00 2006-01-23 21:26:48.549 023 13261.66 735.82 57303.11 88888.00 2006-01-23 21:26:49.549 023 13260.88 735.44 57303.60 88888.00 2006-01-23 21:26:50.549 023 13260.88 735.32 57302.50 88888.00 2006-01-23 21:26:51.549 023 13260.62 735.82 57303.23 88888.00 2006-01-23 21:26:52.549 023 13260.10 735.57 57302.87 88888.00 2006-01-23 21:26:53.549 023 13260.75 735.44 57303.36 88888.00 2006-01-23 21:26:54.549 023 13259.71 734.33 57302.87 88888.00 2006-01-23 21:26:55.549 023 13259.97 735.69 57302.62 88888.00 2006-01-23 21:26:56.549 023 13259.58 735.20 57302.87 88888.00 2006-01-23 21:26:57.549 023 13259.32 734.45 57303.11 88888.00 2006-01-23 21:26:58.549 023 13258.54 733.83 57303.60 88888.00 2006-01-23 21:26:59.549 023 13258.67 734.82 57302.62 88888.00 2006-01-23 21:27:00.549 023 13259.45 734.45 57302.25 88888.00 2006-01-23 21:27:01.549 023 13258.54 734.58 57302.87 88888.00 2006-01-23 21:27:02.549 023 13259.32 734.70 57303.11 88888.00 2006-01-23 21:27:03.549 023 13258.54 734.70 57302.99 88888.00 2006-01-23 21:27:04.549 023 13259.19 734.21 57302.13 88888.00 2006-01-23 21:27:05.549 023 13258.93 733.71 57302.62 88888.00 2006-01-23 21:27:06.549 023 13260.10 734.21 57302.38 88888.00 2006-01-23 21:27:07.549 023 13259.45 734.45 57302.87 88888.00 2006-01-23 21:27:08.549 023 13259.19 734.21 57302.87 88888.00 2006-01-23 21:27:09.549 023 13260.23 734.82 57302.62 88888.00 2006-01-23 21:27:10.549 023 13260.10 734.21 57302.99 88888.00 2006-01-23 21:27:11.549 023 13260.10 733.71 57302.74 88888.00 2006-01-23 21:27:12.549 023 13260.49 734.45 57302.99 88888.00 2006-01-23 21:27:13.549 023 13259.84 734.21 57302.99 88888.00 2006-01-23 21:27:14.549 023 13260.62 734.21 57302.99 88888.00 2006-01-23 21:27:15.549 023 13259.97 734.58 57302.87 88888.00 2006-01-23 21:27:16.549 023 13259.71 734.58 57302.62 88888.00 2006-01-23 21:27:17.549 023 13259.71 735.07 57302.25 88888.00 2006-01-23 21:27:18.549 023 13259.58 735.07 57302.62 88888.00 2006-01-23 21:27:19.549 023 13260.75 734.58 57302.13 88888.00 2006-01-23 21:27:20.549 023 13260.23 735.07 57302.74 88888.00 2006-01-23 21:27:21.549 023 13260.10 734.58 57302.74 88888.00 2006-01-23 21:27:22.549 023 13259.97 735.32 57301.89 88888.00 2006-01-23 21:27:23.549 023 13260.36 734.95 57302.99 88888.00 2006-01-23 21:27:24.549 023 13260.36 735.32 57302.62 88888.00 2006-01-23 21:27:25.549 023 13260.88 735.07 57302.87 88888.00 2006-01-23 21:27:26.549 023 13260.49 735.69 57302.62 88888.00 2006-01-23 21:27:27.549 023 13260.88 735.44 57302.87 88888.00 2006-01-23 21:27:28.549 023 13261.01 734.82 57302.62 88888.00 2006-01-23 21:27:29.549 023 13261.01 735.07 57302.25 88888.00 2006-01-23 21:27:30.549 023 13261.01 735.57 57302.13 88888.00 2006-01-23 21:27:31.549 023 13261.01 735.44 57302.62 88888.00 2006-01-23 21:27:32.549 023 13260.62 735.07 57302.50 88888.00 2006-01-23 21:27:33.549 023 13260.49 735.44 57302.25 88888.00 2006-01-23 21:27:34.549 023 13260.75 735.07 57301.89 88888.00 2006-01-23 21:27:35.549 023 13260.49 735.69 57301.89 88888.00 2006-01-23 21:27:36.549 023 13259.97 735.57 57302.13 88888.00 2006-01-23 21:27:37.549 023 13259.71 735.32 57302.50 88888.00 2006-01-23 21:27:38.549 023 13259.84 734.70 57302.62 88888.00 2006-01-23 21:27:39.549 023 13259.58 735.20 57302.62 88888.00 2006-01-23 21:27:40.549 023 13260.10 734.95 57301.89 88888.00 2006-01-23 21:27:41.549 023 13259.97 734.82 57301.77 88888.00 2006-01-23 21:27:42.549 023 13259.32 735.07 57302.25 88888.00 2006-01-23 21:27:43.549 023 13260.23 734.33 57302.13 88888.00 2006-01-23 21:27:44.549 023 13260.62 734.82 57302.38 88888.00 2006-01-23 21:27:45.549 023 13259.71 734.33 57302.38 88888.00 2006-01-23 21:27:46.549 023 13260.62 734.45 57302.01 88888.00 2006-01-23 21:27:47.549 023 13260.75 734.21 57301.77 88888.00 2006-01-23 21:27:48.549 023 13261.01 733.83 57302.01 88888.00 2006-01-23 21:27:49.549 023 13260.49 733.96 57302.50 88888.00 2006-01-23 21:27:50.549 023 13260.88 734.58 57301.52 88888.00 2006-01-23 21:27:51.549 023 13262.57 734.21 57301.40 88888.00 2006-01-23 21:27:52.549 023 13262.44 734.33 57302.38 88888.00 2006-01-23 21:27:53.549 023 13261.92 733.83 57302.25 88888.00 2006-01-23 21:27:54.549 023 13262.57 734.70 57301.89 88888.00 2006-01-23 21:27:55.549 023 13262.57 734.08 57302.62 88888.00 2006-01-23 21:27:56.549 023 13263.35 733.59 57302.50 88888.00 2006-01-23 21:27:57.549 023 13263.35 734.70 57302.38 88888.00 2006-01-23 21:27:58.549 023 13263.35 733.96 57302.38 88888.00 2006-01-23 21:27:59.549 023 13263.74 733.96 57303.11 88888.00 2006-01-23 21:28:00.549 023 13263.48 733.71 57302.87 88888.00 2006-01-23 21:28:01.549 023 13263.48 733.46 57302.50 88888.00 2006-01-23 21:28:02.549 023 13262.96 733.96 57302.38 88888.00 2006-01-23 21:28:03.549 023 13263.09 734.08 57302.62 88888.00 2006-01-23 21:28:04.549 023 13263.48 734.08 57302.50 88888.00 2006-01-23 21:28:05.549 023 13263.35 733.71 57303.11 88888.00 2006-01-23 21:28:06.549 023 13263.87 734.33 57302.74 88888.00 2006-01-23 21:28:07.549 023 13264.13 734.08 57302.62 88888.00 2006-01-23 21:28:08.549 023 13263.22 734.70 57302.50 88888.00 2006-01-23 21:28:09.549 023 13263.09 734.58 57302.38 88888.00 2006-01-23 21:28:10.549 023 13263.74 734.70 57302.87 88888.00 2006-01-23 21:28:11.549 023 13263.61 734.82 57303.23 88888.00 2006-01-23 21:28:12.549 023 13263.48 735.07 57302.74 88888.00 2006-01-23 21:28:13.549 023 13262.96 734.58 57302.99 88888.00 2006-01-23 21:28:14.549 023 13263.74 734.95 57303.48 88888.00 2006-01-23 21:28:15.549 023 13263.35 734.33 57302.99 88888.00 2006-01-23 21:28:16.549 023 13263.87 735.07 57302.87 88888.00 2006-01-23 21:28:17.549 023 13262.96 735.20 57303.23 88888.00 2006-01-23 21:28:18.549 023 13263.09 734.33 57302.99 88888.00 2006-01-23 21:28:19.549 023 13263.22 734.45 57303.36 88888.00 2006-01-23 21:28:20.549 023 13263.22 734.45 57303.23 88888.00 2006-01-23 21:28:21.549 023 13263.74 733.46 57302.99 88888.00 2006-01-23 21:28:22.549 023 13263.48 733.71 57302.62 88888.00 2006-01-23 21:28:23.549 023 13262.96 734.08 57303.23 88888.00 2006-01-23 21:28:24.549 023 13263.09 733.59 57303.36 88888.00 2006-01-23 21:28:25.549 023 13263.35 734.08 57303.11 88888.00 2006-01-23 21:28:26.549 023 13263.87 733.09 57303.36 88888.00 2006-01-23 21:28:27.549 023 13264.52 733.71 57303.84 88888.00 2006-01-23 21:28:28.549 023 13264.39 734.21 57303.23 88888.00 2006-01-23 21:28:29.549 023 13264.91 733.46 57303.48 88888.00 2006-01-23 21:28:30.549 023 13264.52 733.59 57303.72 88888.00 2006-01-23 21:28:31.549 023 13264.78 733.96 57302.38 88888.00 2006-01-23 21:28:32.549 023 13265.17 734.21 57303.36 88888.00 2006-01-23 21:28:33.549 023 13265.30 733.46 57302.87 88888.00 2006-01-23 21:28:34.549 023 13265.30 733.21 57303.11 88888.00 2006-01-23 21:28:35.549 023 13265.17 733.34 57302.87 88888.00 2006-01-23 21:28:36.549 023 13265.30 733.46 57303.84 88888.00 2006-01-23 21:28:37.549 023 13264.78 733.46 57303.72 88888.00 2006-01-23 21:28:38.549 023 13265.69 733.83 57303.11 88888.00 2006-01-23 21:28:39.549 023 13264.65 733.59 57303.36 88888.00 2006-01-23 21:28:40.549 023 13264.52 733.21 57303.84 88888.00 2006-01-23 21:28:41.549 023 13263.61 733.34 57304.09 88888.00 2006-01-23 21:28:42.549 023 13263.61 733.34 57303.96 88888.00 2006-01-23 21:28:43.549 023 13263.74 732.84 57303.11 88888.00 2006-01-23 21:28:44.549 023 13264.26 733.59 57302.99 88888.00 2006-01-23 21:28:45.549 023 13263.35 732.97 57303.60 88888.00 2006-01-23 21:28:46.549 023 13263.35 733.34 57304.09 88888.00 2006-01-23 21:28:47.549 023 13263.48 733.46 57302.87 88888.00 2006-01-23 21:28:48.549 023 13263.09 733.71 57303.23 88888.00 2006-01-23 21:28:49.549 023 13263.61 733.09 57303.60 88888.00 2006-01-23 21:28:50.549 023 13263.35 733.46 57303.84 88888.00 2006-01-23 21:28:51.549 023 13263.61 733.71 57303.72 88888.00 2006-01-23 21:28:52.549 023 13263.61 733.09 57303.11 88888.00 2006-01-23 21:28:53.549 023 13263.87 734.08 57303.11 88888.00 2006-01-23 21:28:54.549 023 13263.09 733.59 57303.48 88888.00 2006-01-23 21:28:55.549 023 13263.22 733.59 57303.48 88888.00 2006-01-23 21:28:56.549 023 13264.52 733.96 57303.48 88888.00 2006-01-23 21:28:57.549 023 13263.74 733.34 57302.87 88888.00 2006-01-23 21:28:58.549 023 13263.74 733.59 57302.99 88888.00 2006-01-23 21:28:59.549 023 13263.74 733.59 57303.48 88888.00 2006-01-23 21:29:00.549 023 13263.74 733.34 57303.11 88888.00 2006-01-23 21:29:01.549 023 13263.48 733.21 57303.23 88888.00 2006-01-23 21:29:02.549 023 13263.61 733.59 57303.60 88888.00 2006-01-23 21:29:03.549 023 13263.74 733.71 57303.23 88888.00 2006-01-23 21:29:04.549 023 13263.48 733.71 57303.96 88888.00 2006-01-23 21:29:05.549 023 13263.35 734.33 57302.74 88888.00 2006-01-23 21:29:06.549 023 13263.22 734.33 57303.23 88888.00 2006-01-23 21:29:07.549 023 13263.09 733.59 57302.62 88888.00 2006-01-23 21:29:08.549 023 13262.83 734.08 57303.36 88888.00 2006-01-23 21:29:09.549 023 13262.96 733.71 57302.50 88888.00 2006-01-23 21:29:10.549 023 13262.57 734.08 57303.36 88888.00 2006-01-23 21:29:11.549 023 13263.09 734.08 57303.60 88888.00 2006-01-23 21:29:12.549 023 13262.83 734.33 57303.11 88888.00 2006-01-23 21:29:13.549 023 13262.70 734.45 57302.87 88888.00 2006-01-23 21:29:14.549 023 13263.09 733.96 57303.23 88888.00 2006-01-23 21:29:15.549 023 13262.57 734.45 57302.50 88888.00 2006-01-23 21:29:16.549 023 13263.22 733.46 57303.23 88888.00 2006-01-23 21:29:17.549 023 13263.22 734.21 57303.60 88888.00 2006-01-23 21:29:18.549 023 13263.61 734.58 57303.11 88888.00 2006-01-23 21:29:19.549 023 13263.22 733.71 57303.60 88888.00 2006-01-23 21:29:20.549 023 13264.00 733.96 57303.11 88888.00 2006-01-23 21:29:21.549 023 13264.13 734.08 57303.11 88888.00 2006-01-23 21:29:22.549 023 13264.26 734.70 57303.36 88888.00 2006-01-23 21:29:23.549 023 13264.78 734.58 57302.74 88888.00 2006-01-23 21:29:24.549 023 13264.78 733.96 57303.84 88888.00 2006-01-23 21:29:25.549 023 13264.52 734.08 57303.48 88888.00 2006-01-23 21:29:26.549 023 13264.91 734.58 57303.84 88888.00 2006-01-23 21:29:27.549 023 13266.34 734.21 57302.87 88888.00 2006-01-23 21:29:28.549 023 13265.17 734.82 57303.84 88888.00 2006-01-23 21:29:29.549 023 13265.69 734.45 57303.48 88888.00 2006-01-23 21:29:30.549 023 13264.65 734.08 57303.48 88888.00 2006-01-23 21:29:31.549 023 13265.17 734.95 57302.87 88888.00 2006-01-23 21:29:32.549 023 13265.30 734.82 57303.48 88888.00 2006-01-23 21:29:33.549 023 13264.91 734.95 57303.11 88888.00 2006-01-23 21:29:34.549 023 13264.91 735.44 57303.72 88888.00 2006-01-23 21:29:35.549 023 13264.00 735.57 57303.23 88888.00 2006-01-23 21:29:36.549 023 13264.39 735.07 57303.23 88888.00 2006-01-23 21:29:37.549 023 13264.52 735.20 57303.60 88888.00 2006-01-23 21:29:38.549 023 13264.65 734.58 57303.60 88888.00 2006-01-23 21:29:39.549 023 13264.00 734.70 57303.11 88888.00 2006-01-23 21:29:40.549 023 13263.48 734.70 57304.09 88888.00 2006-01-23 21:29:41.549 023 13263.48 734.33 57302.87 88888.00 2006-01-23 21:29:42.549 023 13263.61 735.20 57303.23 88888.00 2006-01-23 21:29:43.549 023 13263.22 734.08 57302.99 88888.00 2006-01-23 21:29:44.549 023 13263.09 735.20 57303.96 88888.00 2006-01-23 21:29:45.549 023 13261.92 734.58 57303.48 88888.00 2006-01-23 21:29:46.549 023 13262.70 734.70 57303.60 88888.00 2006-01-23 21:29:47.549 023 13261.79 734.58 57304.09 88888.00 2006-01-23 21:29:48.549 023 13261.92 734.58 57303.84 88888.00 2006-01-23 21:29:49.549 023 13262.18 734.70 57303.23 88888.00 2006-01-23 21:29:50.549 023 13261.92 734.95 57303.96 88888.00 2006-01-23 21:29:51.549 023 13261.66 735.32 57303.23 88888.00 2006-01-23 21:29:52.549 023 13260.88 735.07 57303.36 88888.00 2006-01-23 21:29:53.549 023 13261.79 733.71 57303.36 88888.00 2006-01-23 21:29:54.549 023 13261.01 735.07 57303.84 88888.00 2006-01-23 21:29:55.549 023 13261.14 734.82 57302.99 88888.00 2006-01-23 21:29:56.549 023 13261.27 735.44 57303.36 88888.00 2006-01-23 21:29:57.549 023 13261.01 735.20 57302.87 88888.00 2006-01-23 21:29:58.549 023 13261.01 735.07 57303.36 88888.00 2006-01-23 21:29:59.549 023 13261.14 734.82 57303.60 88888.00 2006-01-23 21:30:00.549 023 13259.84 734.82 57303.84 88888.00 2006-01-23 21:30:01.549 023 13260.10 734.82 57303.60 88888.00 2006-01-23 21:30:02.549 023 13259.71 735.57 57303.11 88888.00 2006-01-23 21:30:03.549 023 13259.71 734.70 57303.48 88888.00 2006-01-23 21:30:04.549 023 13260.23 735.44 57303.23 88888.00 2006-01-23 21:30:05.549 023 13259.84 734.21 57303.23 88888.00 2006-01-23 21:30:06.549 023 13260.62 734.08 57303.11 88888.00 2006-01-23 21:30:07.549 023 13260.49 734.21 57303.72 88888.00 2006-01-23 21:30:08.549 023 13261.01 734.82 57302.99 88888.00 2006-01-23 21:30:09.549 023 13260.75 734.58 57302.50 88888.00 2006-01-23 21:30:10.549 023 13260.75 734.58 57303.23 88888.00 2006-01-23 21:30:11.549 023 13260.75 734.21 57303.23 88888.00 2006-01-23 21:30:12.549 023 13260.10 733.09 57302.74 88888.00 2006-01-23 21:30:13.549 023 13260.75 733.96 57303.23 88888.00 2006-01-23 21:30:14.549 023 13260.88 734.08 57303.23 88888.00 2006-01-23 21:30:15.549 023 13261.14 734.33 57303.84 88888.00 2006-01-23 21:30:16.549 023 13260.49 733.83 57302.99 88888.00 2006-01-23 21:30:17.549 023 13260.75 733.71 57303.23 88888.00 2006-01-23 21:30:18.549 023 13261.01 733.96 57302.99 88888.00 2006-01-23 21:30:19.549 023 13260.49 734.08 57303.23 88888.00 2006-01-23 21:30:20.549 023 13259.97 734.45 57303.48 88888.00 2006-01-23 21:30:21.549 023 13259.97 733.46 57303.11 88888.00 2006-01-23 21:30:22.549 023 13261.01 733.96 57302.74 88888.00 2006-01-23 21:30:23.549 023 13260.62 734.70 57301.77 88888.00 2006-01-23 21:30:24.549 023 13260.36 734.45 57302.50 88888.00 2006-01-23 21:30:25.549 023 13260.75 734.58 57302.50 88888.00 2006-01-23 21:30:26.549 023 13261.01 734.21 57302.62 88888.00 2006-01-23 21:30:27.549 023 13261.01 734.45 57302.62 88888.00 2006-01-23 21:30:28.549 023 13261.27 735.20 57302.87 88888.00 2006-01-23 21:30:29.549 023 13261.01 734.82 57302.74 88888.00 2006-01-23 21:30:30.549 023 13260.75 735.32 57302.62 88888.00 2006-01-23 21:30:31.549 023 13260.75 734.95 57302.74 88888.00 2006-01-23 21:30:32.549 023 13261.14 734.58 57302.01 88888.00 2006-01-23 21:30:33.549 023 13261.14 735.94 57302.01 88888.00 2006-01-23 21:30:34.549 023 13260.49 735.57 57301.52 88888.00 2006-01-23 21:30:35.549 023 13261.27 735.82 57301.89 88888.00 2006-01-23 21:30:36.549 023 13261.14 735.07 57302.13 88888.00 2006-01-23 21:30:37.549 023 13260.88 735.44 57302.62 88888.00 2006-01-23 21:30:38.549 023 13260.75 735.94 57302.62 88888.00 2006-01-23 21:30:39.549 023 13260.75 735.44 57302.25 88888.00 2006-01-23 21:30:40.549 023 13261.66 735.57 57301.64 88888.00 2006-01-23 21:30:41.549 023 13261.27 735.44 57301.64 88888.00 2006-01-23 21:30:42.549 023 13261.27 735.94 57301.40 88888.00 2006-01-23 21:30:43.549 023 13261.79 735.69 57302.25 88888.00 2006-01-23 21:30:44.549 023 13262.05 736.31 57301.40 88888.00 2006-01-23 21:30:45.549 023 13261.66 735.44 57302.25 88888.00 2006-01-23 21:30:46.549 023 13261.79 735.69 57302.13 88888.00 2006-01-23 21:30:47.549 023 13261.79 736.06 57302.50 88888.00 2006-01-23 21:30:48.549 023 13262.05 736.56 57302.13 88888.00 2006-01-23 21:30:49.549 023 13262.31 736.06 57302.25 88888.00 2006-01-23 21:30:50.549 023 13261.40 736.31 57301.77 88888.00 2006-01-23 21:30:51.549 023 13261.53 735.44 57302.01 88888.00 2006-01-23 21:30:52.549 023 13261.40 736.56 57302.38 88888.00 2006-01-23 21:30:53.549 023 13261.92 735.94 57302.25 88888.00 2006-01-23 21:30:54.549 023 13261.40 735.94 57301.28 88888.00 2006-01-23 21:30:55.549 023 13261.79 735.57 57302.13 88888.00 2006-01-23 21:30:56.549 023 13262.05 736.06 57301.52 88888.00 2006-01-23 21:30:57.549 023 13261.14 736.68 57302.62 88888.00 2006-01-23 21:30:58.549 023 13261.40 735.94 57302.01 88888.00 2006-01-23 21:30:59.549 023 13261.40 736.43 57302.50 88888.00 2006-01-23 21:31:00.549 023 13262.05 735.94 57302.25 88888.00 2006-01-23 21:31:01.549 023 13261.92 736.06 57302.38 88888.00 2006-01-23 21:31:02.549 023 13261.79 736.43 57302.01 88888.00 2006-01-23 21:31:03.549 023 13261.53 736.68 57301.89 88888.00 2006-01-23 21:31:04.549 023 13261.53 736.19 57301.64 88888.00 2006-01-23 21:31:05.549 023 13261.01 736.19 57301.89 88888.00 2006-01-23 21:31:06.549 023 13260.88 735.94 57301.89 88888.00 2006-01-23 21:31:07.549 023 13261.79 736.43 57302.13 88888.00 2006-01-23 21:31:08.549 023 13261.79 735.69 57302.01 88888.00 2006-01-23 21:31:09.549 023 13261.92 736.68 57302.01 88888.00 2006-01-23 21:31:10.549 023 13262.18 736.56 57302.25 88888.00 2006-01-23 21:31:11.549 023 13262.70 735.57 57302.74 88888.00 2006-01-23 21:31:12.549 023 13261.92 735.57 57302.13 88888.00 2006-01-23 21:31:13.549 023 13262.31 735.44 57302.99 88888.00 2006-01-23 21:31:14.549 023 13262.18 735.94 57302.87 88888.00 2006-01-23 21:31:15.549 023 13263.09 735.32 57302.74 88888.00 2006-01-23 21:31:16.549 023 13262.31 735.82 57303.48 88888.00 2006-01-23 21:31:17.549 023 13262.83 735.57 57302.62 88888.00 2006-01-23 21:31:18.549 023 13263.09 735.57 57301.77 88888.00 2006-01-23 21:31:19.549 023 13263.09 735.44 57302.62 88888.00 2006-01-23 21:31:20.549 023 13262.96 735.44 57302.50 88888.00 2006-01-23 21:31:21.549 023 13263.09 735.69 57302.87 88888.00 2006-01-23 21:31:22.549 023 13262.57 735.20 57302.87 88888.00 2006-01-23 21:31:23.549 023 13263.35 735.69 57302.50 88888.00 2006-01-23 21:31:24.549 023 13262.70 735.07 57302.62 88888.00 2006-01-23 21:31:25.549 023 13262.44 735.44 57303.36 88888.00 2006-01-23 21:31:26.549 023 13262.57 734.95 57302.99 88888.00 2006-01-23 21:31:27.549 023 13261.79 735.69 57302.87 88888.00 2006-01-23 21:31:28.549 023 13262.31 734.95 57302.50 88888.00 2006-01-23 21:31:29.549 023 13262.31 735.82 57302.99 88888.00 2006-01-23 21:31:30.549 023 13261.92 735.69 57302.87 88888.00 2006-01-23 21:31:31.549 023 13262.44 736.19 57303.48 88888.00 2006-01-23 21:31:32.549 023 13262.31 735.82 57302.50 88888.00 2006-01-23 21:31:33.549 023 13261.92 735.57 57303.36 88888.00 2006-01-23 21:31:34.549 023 13262.18 735.69 57302.74 88888.00 2006-01-23 21:31:35.549 023 13262.44 735.94 57302.50 88888.00 2006-01-23 21:31:36.549 023 13261.92 735.57 57303.23 88888.00 2006-01-23 21:31:37.549 023 13261.40 736.19 57303.23 88888.00 2006-01-23 21:31:38.549 023 13261.01 737.05 57302.62 88888.00 2006-01-23 21:31:39.549 023 13261.66 736.06 57302.74 88888.00 2006-01-23 21:31:40.549 023 13261.92 736.06 57302.62 88888.00 2006-01-23 21:31:41.549 023 13261.53 736.56 57303.23 88888.00 2006-01-23 21:31:42.549 023 13262.18 735.20 57303.23 88888.00 2006-01-23 21:31:43.549 023 13261.27 736.43 57302.87 88888.00 2006-01-23 21:31:44.549 023 13262.05 736.43 57302.99 88888.00 2006-01-23 21:31:45.549 023 13261.14 736.19 57302.99 88888.00 2006-01-23 21:31:46.549 023 13261.79 735.94 57302.99 88888.00 2006-01-23 21:31:47.549 023 13260.62 735.44 57302.99 88888.00 2006-01-23 21:31:48.549 023 13261.14 735.44 57302.50 88888.00 2006-01-23 21:31:49.548 023 13260.75 734.82 57302.99 88888.00 2006-01-23 21:31:50.548 023 13260.62 735.82 57303.11 88888.00 2006-01-23 21:31:51.548 023 13260.62 735.20 57302.74 88888.00 2006-01-23 21:31:52.548 023 13260.62 734.33 57302.62 88888.00 2006-01-23 21:31:53.548 023 13260.36 735.32 57302.74 88888.00 2006-01-23 21:31:54.548 023 13260.36 734.70 57303.23 88888.00 2006-01-23 21:31:55.548 023 13260.23 734.82 57303.23 88888.00 2006-01-23 21:31:56.548 023 13259.97 734.21 57303.11 88888.00 2006-01-23 21:31:57.548 023 13259.97 734.70 57302.62 88888.00 2006-01-23 21:31:58.548 023 13259.97 734.82 57302.13 88888.00 2006-01-23 21:31:59.548 023 13259.58 734.58 57302.99 88888.00 2006-01-23 21:32:00.548 023 13259.71 734.95 57303.48 88888.00 2006-01-23 21:32:01.548 023 13259.45 735.44 57302.62 88888.00 2006-01-23 21:32:02.548 023 13259.32 734.70 57302.25 88888.00 2006-01-23 21:32:03.548 023 13259.45 735.69 57302.01 88888.00 2006-01-23 21:32:04.548 023 13259.45 734.70 57302.38 88888.00 2006-01-23 21:32:05.548 023 13260.23 735.32 57302.50 88888.00 2006-01-23 21:32:06.548 023 13259.97 734.82 57302.50 88888.00 2006-01-23 21:32:07.548 023 13259.58 735.07 57302.74 88888.00 2006-01-23 21:32:08.548 023 13259.97 735.44 57302.50 88888.00 2006-01-23 21:32:09.548 023 13259.58 736.06 57302.25 88888.00 2006-01-23 21:32:10.548 023 13259.32 735.32 57303.11 88888.00 2006-01-23 21:32:11.548 023 13259.58 736.19 57301.89 88888.00 2006-01-23 21:32:12.548 023 13259.32 735.44 57301.64 88888.00 2006-01-23 21:32:13.548 023 13259.19 736.19 57302.87 88888.00 2006-01-23 21:32:14.548 023 13259.19 735.32 57302.25 88888.00 2006-01-23 21:32:15.548 023 13259.32 735.32 57301.64 88888.00 2006-01-23 21:32:16.548 023 13257.89 736.19 57301.52 88888.00 2006-01-23 21:32:17.548 023 13257.63 735.82 57301.28 88888.00 2006-01-23 21:32:18.548 023 13257.63 736.31 57301.40 88888.00 2006-01-23 21:32:19.548 023 13258.02 735.57 57301.40 88888.00 2006-01-23 21:32:20.548 023 13258.28 736.06 57302.13 88888.00 2006-01-23 21:32:21.548 023 13257.76 735.57 57301.89 88888.00 2006-01-23 21:32:22.548 023 13257.63 734.95 57301.16 88888.00 2006-01-23 21:32:23.548 023 13258.02 735.57 57301.89 88888.00 2006-01-23 21:32:24.548 023 13258.02 734.95 57301.89 88888.00 2006-01-23 21:32:25.548 023 13258.80 735.44 57302.13 88888.00 2006-01-23 21:32:26.548 023 13257.89 735.20 57301.89 88888.00 2006-01-23 21:32:27.548 023 13259.19 734.70 57301.89 88888.00 2006-01-23 21:32:28.548 023 13258.93 735.07 57301.64 88888.00 2006-01-23 21:32:29.548 023 13258.93 734.95 57301.28 88888.00 2006-01-23 21:32:30.548 023 13258.93 735.20 57301.52 88888.00 2006-01-23 21:32:31.548 023 13259.32 734.82 57301.16 88888.00 2006-01-23 21:32:32.548 023 13259.45 734.58 57301.28 88888.00 2006-01-23 21:32:33.548 023 13259.84 734.58 57301.28 88888.00 2006-01-23 21:32:34.548 023 13258.80 733.96 57301.40 88888.00 2006-01-23 21:32:35.548 023 13259.06 734.58 57301.40 88888.00 2006-01-23 21:32:36.548 023 13259.32 734.95 57301.64 88888.00 2006-01-23 21:32:37.548 023 13259.71 734.58 57301.16 88888.00 2006-01-23 21:32:38.548 023 13259.45 734.95 57301.64 88888.00 2006-01-23 21:32:39.548 023 13259.97 734.21 57300.79 88888.00 2006-01-23 21:32:40.548 023 13259.45 734.33 57301.89 88888.00 2006-01-23 21:32:41.548 023 13258.93 734.33 57300.79 88888.00 2006-01-23 21:32:42.548 023 13258.80 734.70 57301.52 88888.00 2006-01-23 21:32:43.548 023 13258.93 734.33 57301.28 88888.00 2006-01-23 21:32:44.548 023 13258.41 734.33 57301.16 88888.00 2006-01-23 21:32:45.548 023 13258.28 734.45 57301.16 88888.00 2006-01-23 21:32:46.548 023 13258.02 734.58 57301.03 88888.00 2006-01-23 21:32:47.548 023 13258.54 734.21 57300.91 88888.00 2006-01-23 21:32:48.548 023 13258.54 734.45 57301.77 88888.00 2006-01-23 21:32:49.548 023 13258.28 734.82 57301.28 88888.00 2006-01-23 21:32:50.548 023 13259.06 734.58 57300.79 88888.00 2006-01-23 21:32:51.548 023 13258.28 734.82 57301.03 88888.00 2006-01-23 21:32:52.548 023 13258.67 734.45 57301.03 88888.00 2006-01-23 21:32:53.548 023 13258.41 734.45 57301.03 88888.00 2006-01-23 21:32:54.548 023 13258.15 735.20 57301.40 88888.00 2006-01-23 21:32:55.548 023 13258.15 734.95 57300.91 88888.00 2006-01-23 21:32:56.548 023 13258.15 735.20 57300.54 88888.00 2006-01-23 21:32:57.548 023 13257.37 734.95 57300.66 88888.00 2006-01-23 21:32:58.548 023 13258.02 735.07 57301.03 88888.00 2006-01-23 21:32:59.548 023 13258.15 734.95 57300.42 88888.00 2006-01-23 21:33:00.548 023 13257.50 734.70 57301.03 88888.00 2006-01-23 21:33:01.548 023 13257.37 734.82 57301.16 88888.00 2006-01-23 21:33:02.548 023 13257.89 735.94 57300.79 88888.00 2006-01-23 21:33:03.548 023 13257.37 735.20 57300.42 88888.00 2006-01-23 21:33:04.548 023 13257.11 733.83 57300.66 88888.00 2006-01-23 21:33:05.548 023 13258.41 734.58 57301.16 88888.00 2006-01-23 21:33:06.548 023 13258.28 735.07 57300.79 88888.00 2006-01-23 21:33:07.548 023 13257.50 735.07 57300.30 88888.00 2006-01-23 21:33:08.548 023 13257.76 735.32 57300.05 88888.00 2006-01-23 21:33:09.548 023 13258.02 734.45 57300.79 88888.00 2006-01-23 21:33:10.548 023 13258.15 734.33 57300.79 88888.00 2006-01-23 21:33:11.548 023 13258.02 734.70 57300.66 88888.00 2006-01-23 21:33:12.548 023 13258.54 734.58 57300.54 88888.00 2006-01-23 21:33:13.548 023 13258.15 734.95 57300.42 88888.00 2006-01-23 21:33:14.548 023 13258.41 734.95 57301.03 88888.00 2006-01-23 21:33:15.548 023 13258.67 734.45 57300.05 88888.00 2006-01-23 21:33:16.548 023 13258.93 733.96 57300.54 88888.00 2006-01-23 21:33:17.548 023 13258.80 734.70 57300.54 88888.00 2006-01-23 21:33:18.548 023 13258.80 734.82 57300.79 88888.00 2006-01-23 21:33:19.548 023 13258.54 734.82 57300.79 88888.00 2006-01-23 21:33:20.548 023 13258.02 734.70 57300.54 88888.00 2006-01-23 21:33:21.548 023 13257.63 735.32 57300.30 88888.00 2006-01-23 21:33:22.548 023 13257.24 735.44 57300.79 88888.00 2006-01-23 21:33:23.548 023 13257.24 736.06 57300.79 88888.00 2006-01-23 21:33:24.548 023 13256.72 735.32 57301.03 88888.00 2006-01-23 21:33:25.548 023 13256.85 735.44 57301.40 88888.00 2006-01-23 21:33:26.548 023 13256.46 735.82 57300.66 88888.00 2006-01-23 21:33:27.548 023 13256.98 735.94 57300.54 88888.00 2006-01-23 21:33:28.548 023 13256.33 736.19 57300.18 88888.00 2006-01-23 21:33:29.548 023 13256.85 735.57 57299.81 88888.00 2006-01-23 21:33:30.548 023 13256.72 736.06 57300.66 88888.00 2006-01-23 21:33:31.548 023 13256.85 735.82 57300.30 88888.00 2006-01-23 21:33:32.548 023 13257.11 736.68 57300.05 88888.00 2006-01-23 21:33:33.548 023 13256.98 735.94 57300.66 88888.00 2006-01-23 21:33:34.548 023 13257.37 735.94 57300.91 88888.00 2006-01-23 21:33:35.548 023 13258.02 735.57 57300.79 88888.00 2006-01-23 21:33:36.548 023 13258.28 735.94 57301.03 88888.00 2006-01-23 21:33:37.548 023 13258.28 735.94 57300.54 88888.00 2006-01-23 21:33:38.548 023 13258.28 734.70 57300.30 88888.00 2006-01-23 21:33:39.548 023 13258.02 735.82 57300.42 88888.00 2006-01-23 21:33:40.548 023 13258.67 735.69 57300.30 88888.00 2006-01-23 21:33:41.548 023 13259.58 735.32 57301.40 88888.00 2006-01-23 21:33:42.548 023 13259.32 734.95 57300.79 88888.00 2006-01-23 21:33:43.548 023 13258.41 734.33 57301.16 88888.00 2006-01-23 21:33:44.548 023 13259.32 735.07 57300.18 88888.00 2006-01-23 21:33:45.548 023 13258.67 734.70 57300.42 88888.00 2006-01-23 21:33:46.548 023 13258.41 735.57 57300.79 88888.00 2006-01-23 21:33:47.548 023 13258.54 734.82 57300.91 88888.00 2006-01-23 21:33:48.548 023 13259.06 734.70 57300.18 88888.00 2006-01-23 21:33:49.548 023 13258.54 735.20 57300.05 88888.00 2006-01-23 21:33:50.548 023 13258.54 735.20 57300.79 88888.00 2006-01-23 21:33:51.548 023 13258.80 734.82 57300.30 88888.00 2006-01-23 21:33:52.548 023 13258.54 735.69 57300.42 88888.00 2006-01-23 21:33:53.548 023 13258.80 735.94 57300.66 88888.00 2006-01-23 21:33:54.548 023 13258.80 735.44 57300.66 88888.00 2006-01-23 21:33:55.548 023 13259.06 735.32 57300.42 88888.00 2006-01-23 21:33:56.548 023 13258.15 736.19 57300.79 88888.00 2006-01-23 21:33:57.548 023 13258.67 735.82 57300.54 88888.00 2006-01-23 21:33:58.548 023 13259.06 736.19 57300.91 88888.00 2006-01-23 21:33:59.548 023 13259.32 735.82 57300.54 88888.00 2006-01-23 21:34:00.548 023 13259.32 735.69 57300.30 88888.00 2006-01-23 21:34:01.548 023 13259.32 736.31 57299.93 88888.00 2006-01-23 21:34:02.548 023 13258.80 736.31 57300.66 88888.00 2006-01-23 21:34:03.548 023 13259.71 736.06 57301.03 88888.00 2006-01-23 21:34:04.548 023 13259.71 735.82 57299.69 88888.00 2006-01-23 21:34:05.548 023 13259.97 736.06 57300.30 88888.00 2006-01-23 21:34:06.548 023 13259.97 735.32 57300.18 88888.00 2006-01-23 21:34:07.548 023 13259.32 735.82 57300.42 88888.00 2006-01-23 21:34:08.548 023 13259.58 735.32 57300.30 88888.00 2006-01-23 21:34:09.548 023 13259.58 735.20 57300.79 88888.00 2006-01-23 21:34:10.548 023 13259.58 735.82 57301.52 88888.00 2006-01-23 21:34:11.548 023 13259.32 736.06 57300.79 88888.00 2006-01-23 21:34:12.548 023 13258.41 735.57 57300.54 88888.00 2006-01-23 21:34:13.548 023 13258.80 735.82 57300.79 88888.00 2006-01-23 21:34:14.548 023 13258.41 736.19 57300.42 88888.00 2006-01-23 21:34:15.548 023 13258.02 735.44 57300.66 88888.00 2006-01-23 21:34:16.548 023 13257.50 736.56 57300.66 88888.00 2006-01-23 21:34:17.548 023 13257.63 735.94 57300.30 88888.00 2006-01-23 21:34:18.548 023 13256.85 736.43 57300.66 88888.00 2006-01-23 21:34:19.548 023 13257.63 735.94 57300.05 88888.00 2006-01-23 21:34:20.548 023 13257.11 736.43 57300.18 88888.00 2006-01-23 21:34:21.548 023 13256.72 736.31 57300.18 88888.00 2006-01-23 21:34:22.548 023 13256.85 736.68 57300.79 88888.00 2006-01-23 21:34:23.548 023 13257.11 736.81 57300.54 88888.00 2006-01-23 21:34:24.548 023 13256.98 735.94 57300.79 88888.00 2006-01-23 21:34:25.548 023 13256.72 736.56 57299.93 88888.00 2006-01-23 21:34:26.548 023 13256.59 736.06 57300.30 88888.00 2006-01-23 21:34:27.548 023 13257.76 736.93 57299.81 88888.00 2006-01-23 21:34:28.548 023 13256.98 736.43 57299.69 88888.00 2006-01-23 21:34:29.548 023 13257.76 736.06 57300.30 88888.00 2006-01-23 21:34:30.548 023 13257.89 735.82 57300.05 88888.00 2006-01-23 21:34:31.548 023 13258.28 736.19 57300.18 88888.00 2006-01-23 21:34:32.548 023 13258.41 736.31 57300.30 88888.00 2006-01-23 21:34:33.548 023 13258.15 735.94 57300.66 88888.00 2006-01-23 21:34:34.548 023 13258.93 736.19 57300.30 88888.00 2006-01-23 21:34:35.548 023 13258.80 736.31 57300.05 88888.00 2006-01-23 21:34:36.548 023 13258.54 736.19 57300.05 88888.00 2006-01-23 21:34:37.548 023 13258.80 736.31 57301.03 88888.00 2006-01-23 21:34:38.548 023 13259.32 737.18 57299.93 88888.00 2006-01-23 21:34:39.548 023 13258.67 737.18 57300.79 88888.00 2006-01-23 21:34:40.548 023 13258.41 736.31 57300.18 88888.00 2006-01-23 21:34:41.548 023 13258.54 737.05 57300.54 88888.00 2006-01-23 21:34:42.548 023 13258.41 736.43 57300.18 88888.00 2006-01-23 21:34:43.548 023 13258.67 736.56 57300.42 88888.00 2006-01-23 21:34:44.548 023 13258.28 736.93 57299.69 88888.00 2006-01-23 21:34:45.548 023 13258.41 736.68 57301.16 88888.00 2006-01-23 21:34:46.548 023 13257.63 736.31 57300.18 88888.00 2006-01-23 21:34:47.548 023 13258.28 737.05 57300.05 88888.00 2006-01-23 21:34:48.548 023 13257.63 736.68 57300.79 88888.00 2006-01-23 21:34:49.548 023 13258.93 736.81 57300.30 88888.00 2006-01-23 21:34:50.548 023 13258.54 736.56 57300.79 88888.00 2006-01-23 21:34:51.548 023 13258.02 737.05 57300.42 88888.00 2006-01-23 21:34:52.548 023 13258.02 736.43 57300.66 88888.00 2006-01-23 21:34:53.548 023 13258.54 736.68 57300.66 88888.00 2006-01-23 21:34:54.548 023 13258.02 737.18 57300.42 88888.00 2006-01-23 21:34:55.548 023 13258.15 735.94 57300.42 88888.00 2006-01-23 21:34:56.548 023 13258.80 736.81 57300.42 88888.00 2006-01-23 21:34:57.548 023 13259.19 736.93 57300.18 88888.00 2006-01-23 21:34:58.548 023 13259.06 736.93 57300.54 88888.00 2006-01-23 21:34:59.548 023 13258.93 737.18 57300.18 88888.00 2006-01-23 21:35:00.548 023 13259.32 736.31 57300.18 88888.00 2006-01-23 21:35:01.548 023 13259.84 737.05 57301.52 88888.00 2006-01-23 21:35:02.548 023 13259.71 737.18 57300.79 88888.00 2006-01-23 21:35:03.548 023 13259.06 737.05 57300.54 88888.00 2006-01-23 21:35:04.548 023 13260.10 737.43 57300.66 88888.00 2006-01-23 21:35:05.548 023 13259.84 737.55 57301.16 88888.00 2006-01-23 21:35:06.548 023 13259.84 737.18 57300.79 88888.00 2006-01-23 21:35:07.548 023 13259.97 737.55 57300.79 88888.00 2006-01-23 21:35:08.548 023 13259.97 737.05 57300.79 88888.00 2006-01-23 21:35:09.548 023 13259.71 737.55 57300.30 88888.00 2006-01-23 21:35:10.548 023 13259.71 736.93 57301.28 88888.00 2006-01-23 21:35:11.548 023 13259.71 737.43 57300.30 88888.00 2006-01-23 21:35:12.548 023 13259.71 737.92 57301.16 88888.00 2006-01-23 21:35:13.548 023 13259.97 737.05 57301.28 88888.00 2006-01-23 21:35:14.548 023 13260.10 737.92 57300.30 88888.00 2006-01-23 21:35:15.548 023 13259.84 737.43 57300.91 88888.00 2006-01-23 21:35:16.548 023 13259.32 738.17 57301.16 88888.00 2006-01-23 21:35:17.548 023 13259.06 737.55 57301.40 88888.00 2006-01-23 21:35:18.548 023 13260.23 738.04 57300.79 88888.00 2006-01-23 21:35:19.548 023 13260.36 737.67 57301.03 88888.00 2006-01-23 21:35:20.548 023 13260.23 737.80 57300.79 88888.00 2006-01-23 21:35:21.548 023 13259.84 738.42 57300.79 88888.00 2006-01-23 21:35:22.548 023 13259.97 737.55 57300.18 88888.00 2006-01-23 21:35:23.548 023 13260.49 738.17 57300.66 88888.00 2006-01-23 21:35:24.548 023 13260.62 738.29 57301.16 88888.00 2006-01-23 21:35:25.548 023 13259.71 738.54 57301.28 88888.00 2006-01-23 21:35:26.548 023 13261.53 737.67 57301.16 88888.00 2006-01-23 21:35:27.548 023 13261.79 737.30 57301.03 88888.00 2006-01-23 21:35:28.548 023 13261.53 737.30 57300.66 88888.00 2006-01-23 21:35:29.548 023 13261.92 738.04 57300.91 88888.00 2006-01-23 21:35:30.548 023 13262.70 737.67 57301.52 88888.00 2006-01-23 21:35:31.548 023 13262.83 737.43 57300.91 88888.00 2006-01-23 21:35:32.548 023 13263.09 736.93 57301.03 88888.00 2006-01-23 21:35:33.548 023 13263.35 737.18 57301.16 88888.00 2006-01-23 21:35:34.548 023 13263.74 737.43 57301.16 88888.00 2006-01-23 21:35:35.548 023 13263.35 737.05 57302.01 88888.00 2006-01-23 21:35:36.548 023 13263.48 736.56 57301.89 88888.00 2006-01-23 21:35:37.548 023 13263.61 736.68 57301.77 88888.00 2006-01-23 21:35:38.548 023 13263.87 736.31 57301.77 88888.00 2006-01-23 21:35:39.548 023 13263.09 736.31 57301.89 88888.00 2006-01-23 21:35:40.548 023 13262.57 736.06 57301.77 88888.00 2006-01-23 21:35:41.548 023 13262.18 736.19 57302.25 88888.00 2006-01-23 21:35:42.548 023 13263.61 736.31 57301.89 88888.00 2006-01-23 21:35:43.548 023 13262.57 736.19 57302.38 88888.00 2006-01-23 21:35:44.548 023 13261.92 735.82 57302.01 88888.00 2006-01-23 21:35:45.548 023 13262.57 735.94 57302.38 88888.00 2006-01-23 21:35:46.548 023 13261.14 736.06 57302.38 88888.00 2006-01-23 21:35:47.548 023 13261.53 735.94 57302.62 88888.00 2006-01-23 21:35:48.548 023 13261.79 735.44 57302.25 88888.00 2006-01-23 21:35:49.548 023 13262.05 735.82 57302.38 88888.00 2006-01-23 21:35:50.548 023 13261.01 735.69 57303.36 88888.00 2006-01-23 21:35:51.548 023 13260.88 735.82 57302.01 88888.00 2006-01-23 21:35:52.548 023 13261.92 735.44 57302.38 88888.00 2006-01-23 21:35:53.548 023 13261.27 736.06 57302.38 88888.00 2006-01-23 21:35:54.548 023 13261.79 735.69 57302.25 88888.00 2006-01-23 21:35:55.548 023 13261.92 735.32 57302.74 88888.00 2006-01-23 21:35:56.548 023 13261.79 736.06 57302.87 88888.00 2006-01-23 21:35:57.548 023 13261.79 736.31 57302.50 88888.00 2006-01-23 21:35:58.548 023 13261.79 736.06 57302.50 88888.00 2006-01-23 21:35:59.548 023 13261.66 736.43 57302.62 88888.00 2006-01-23 21:36:00.548 023 13261.53 735.57 57302.25 88888.00 2006-01-23 21:36:01.548 023 13261.66 735.69 57302.01 88888.00 2006-01-23 21:36:02.548 023 13262.05 735.82 57302.25 88888.00 2006-01-23 21:36:03.548 023 13261.53 735.20 57302.62 88888.00 2006-01-23 21:36:04.548 023 13262.31 736.31 57302.38 88888.00 2006-01-23 21:36:05.548 023 13262.05 735.57 57302.13 88888.00 2006-01-23 21:36:06.548 023 13261.40 735.82 57302.25 88888.00 2006-01-23 21:36:07.548 023 13261.14 735.94 57302.50 88888.00 2006-01-23 21:36:08.548 023 13260.75 735.69 57302.62 88888.00 2006-01-23 21:36:09.548 023 13261.01 735.57 57302.62 88888.00 2006-01-23 21:36:10.548 023 13261.01 735.57 57302.62 88888.00 2006-01-23 21:36:11.548 023 13260.36 736.19 57301.77 88888.00 2006-01-23 21:36:12.548 023 13260.62 735.94 57302.13 88888.00 2006-01-23 21:36:13.548 023 13259.58 735.94 57302.38 88888.00 2006-01-23 21:36:14.548 023 13260.36 736.06 57302.38 88888.00 2006-01-23 21:36:15.548 023 13260.10 735.82 57302.87 88888.00 2006-01-23 21:36:16.548 023 13259.97 735.69 57302.38 88888.00 2006-01-23 21:36:17.548 023 13259.97 736.19 57302.13 88888.00 2006-01-23 21:36:18.548 023 13260.49 736.31 57302.62 88888.00 2006-01-23 21:36:19.548 023 13260.10 735.57 57301.89 88888.00 2006-01-23 21:36:20.548 023 13259.97 735.57 57302.01 88888.00 2006-01-23 21:36:21.548 023 13260.23 735.57 57301.40 88888.00 2006-01-23 21:36:22.548 023 13260.36 735.44 57301.89 88888.00 2006-01-23 21:36:23.548 023 13260.49 735.20 57301.89 88888.00 2006-01-23 21:36:24.548 023 13260.75 735.20 57301.77 88888.00 2006-01-23 21:36:25.548 023 13260.36 735.57 57301.77 88888.00 2006-01-23 21:36:26.548 023 13260.49 735.44 57301.64 88888.00 2006-01-23 21:36:27.548 023 13260.75 734.95 57301.89 88888.00 2006-01-23 21:36:28.548 023 13259.97 735.69 57301.77 88888.00 2006-01-23 21:36:29.548 023 13260.88 735.07 57301.40 88888.00 2006-01-23 21:36:30.548 023 13260.62 735.44 57302.50 88888.00 2006-01-23 21:36:31.548 023 13260.62 735.32 57301.40 88888.00 2006-01-23 21:36:32.548 023 13260.88 735.20 57302.25 88888.00 2006-01-23 21:36:33.548 023 13260.75 735.20 57302.01 88888.00 2006-01-23 21:36:34.548 023 13261.01 734.95 57301.64 88888.00 2006-01-23 21:36:35.548 023 13261.27 735.07 57301.52 88888.00 2006-01-23 21:36:36.548 023 13261.27 735.07 57301.40 88888.00 2006-01-23 21:36:37.548 023 13260.75 734.82 57301.52 88888.00 2006-01-23 21:36:38.548 023 13260.36 733.59 57300.91 88888.00 2006-01-23 21:36:39.548 023 13260.49 734.45 57301.64 88888.00 2006-01-23 21:36:40.548 023 13260.36 734.33 57301.03 88888.00 2006-01-23 21:36:41.548 023 13260.75 734.21 57301.64 88888.00 2006-01-23 21:36:42.548 023 13260.36 733.83 57301.40 88888.00 2006-01-23 21:36:43.548 023 13261.01 733.71 57300.66 88888.00 2006-01-23 21:36:44.548 023 13261.01 733.83 57301.64 88888.00 2006-01-23 21:36:45.548 023 13259.97 734.08 57301.03 88888.00 2006-01-23 21:36:46.548 023 13260.23 733.96 57300.42 88888.00 2006-01-23 21:36:47.548 023 13260.49 733.71 57300.66 88888.00 2006-01-23 21:36:48.548 023 13260.88 734.70 57300.66 88888.00 2006-01-23 21:36:49.548 023 13260.49 734.33 57301.52 88888.00 2006-01-23 21:36:50.548 023 13261.40 734.45 57300.66 88888.00 2006-01-23 21:36:51.548 023 13261.40 734.21 57301.28 88888.00 2006-01-23 21:36:52.548 023 13261.66 734.58 57301.03 88888.00 2006-01-23 21:36:53.548 023 13261.66 734.82 57301.16 88888.00 2006-01-23 21:36:54.548 023 13261.53 734.33 57301.28 88888.00 2006-01-23 21:36:55.548 023 13261.92 733.83 57301.03 88888.00 2006-01-23 21:36:56.548 023 13262.57 734.08 57301.52 88888.00 2006-01-23 21:36:57.548 023 13262.44 733.96 57301.03 88888.00 2006-01-23 21:36:58.548 023 13262.96 734.08 57301.03 88888.00 2006-01-23 21:36:59.548 023 13263.35 733.46 57301.40 88888.00 2006-01-23 21:37:00.548 023 13263.74 733.59 57301.52 88888.00 2006-01-23 21:37:01.548 023 13264.39 734.45 57302.01 88888.00 2006-01-23 21:37:02.548 023 13263.61 733.71 57301.64 88888.00 2006-01-23 21:37:03.548 023 13263.35 734.08 57302.25 88888.00 2006-01-23 21:37:04.548 023 13264.52 733.59 57301.77 88888.00 2006-01-23 21:37:05.548 023 13264.26 733.46 57301.89 88888.00 2006-01-23 21:37:06.548 023 13263.74 733.96 57301.52 88888.00 2006-01-23 21:37:07.548 023 13263.61 733.71 57301.16 88888.00 2006-01-23 21:37:08.548 023 13263.48 733.21 57302.13 88888.00 2006-01-23 21:37:09.548 023 13263.48 733.96 57302.25 88888.00 2006-01-23 21:37:10.548 023 13263.09 733.59 57301.52 88888.00 2006-01-23 21:37:11.548 023 13262.96 733.83 57302.25 88888.00 2006-01-23 21:37:12.548 023 13262.18 734.08 57302.01 88888.00 2006-01-23 21:37:13.548 023 13262.05 734.33 57302.62 88888.00 2006-01-23 21:37:14.548 023 13262.05 734.58 57302.13 88888.00 2006-01-23 21:37:15.548 023 13261.66 734.45 57302.25 88888.00 2006-01-23 21:37:16.548 023 13262.18 734.82 57302.01 88888.00 2006-01-23 21:37:17.548 023 13261.92 734.70 57302.38 88888.00 2006-01-23 21:37:18.548 023 13261.27 734.70 57301.64 88888.00 2006-01-23 21:37:19.548 023 13260.49 735.44 57302.99 88888.00 2006-01-23 21:37:20.548 023 13261.14 735.20 57301.64 88888.00 2006-01-23 21:37:21.548 023 13261.14 735.32 57301.77 88888.00 2006-01-23 21:37:22.548 023 13262.31 734.95 57302.01 88888.00 2006-01-23 21:37:23.548 023 13261.66 735.57 57302.38 88888.00 2006-01-23 21:37:24.548 023 13261.40 734.82 57302.01 88888.00 2006-01-23 21:37:25.548 023 13261.79 736.43 57301.77 88888.00 2006-01-23 21:37:26.548 023 13261.79 736.43 57301.77 88888.00 2006-01-23 21:37:27.548 023 13261.53 735.94 57301.89 88888.00 2006-01-23 21:37:28.548 023 13261.66 736.56 57302.38 88888.00 2006-01-23 21:37:29.548 023 13261.14 735.94 57302.13 88888.00 2006-01-23 21:37:30.548 023 13260.75 736.43 57302.62 88888.00 2006-01-23 21:37:31.548 023 13260.88 736.56 57301.52 88888.00 2006-01-23 21:37:32.548 023 13261.01 736.93 57302.38 88888.00 2006-01-23 21:37:33.548 023 13260.10 736.56 57301.77 88888.00 2006-01-23 21:37:34.548 023 13259.84 737.18 57302.13 88888.00 2006-01-23 21:37:35.548 023 13259.45 736.43 57301.52 88888.00 2006-01-23 21:37:36.548 023 13258.67 737.05 57301.89 88888.00 2006-01-23 21:37:37.548 023 13258.54 737.05 57301.40 88888.00 2006-01-23 21:37:38.548 023 13258.54 737.05 57302.13 88888.00 2006-01-23 21:37:39.548 023 13257.89 736.56 57301.52 88888.00 2006-01-23 21:37:40.548 023 13257.89 737.05 57302.01 88888.00 2006-01-23 21:37:41.548 023 13257.11 736.93 57300.91 88888.00 2006-01-23 21:37:42.548 023 13257.89 736.93 57301.64 88888.00 2006-01-23 21:37:43.548 023 13258.28 737.18 57301.64 88888.00 2006-01-23 21:37:44.548 023 13258.80 736.56 57301.52 88888.00 2006-01-23 21:37:45.548 023 13258.93 736.68 57301.52 88888.00 2006-01-23 21:37:46.548 023 13259.71 736.68 57301.52 88888.00 2006-01-23 21:37:47.548 023 13260.10 737.43 57301.64 88888.00 2006-01-23 21:37:48.548 023 13260.49 736.93 57301.64 88888.00 2006-01-23 21:37:49.548 023 13260.49 736.68 57302.38 88888.00 2006-01-23 21:37:50.548 023 13260.49 736.93 57301.52 88888.00 2006-01-23 21:37:51.548 023 13261.01 736.43 57302.13 88888.00 2006-01-23 21:37:52.548 023 13260.75 736.43 57301.16 88888.00 2006-01-23 21:37:53.548 023 13261.79 736.56 57301.77 88888.00 2006-01-23 21:37:54.548 023 13261.27 736.31 57302.25 88888.00 2006-01-23 21:37:55.548 023 13261.01 736.06 57301.40 88888.00 2006-01-23 21:37:56.548 023 13261.40 735.82 57301.52 88888.00 2006-01-23 21:37:57.548 023 13261.40 736.06 57301.77 88888.00 2006-01-23 21:37:58.548 023 13260.62 735.57 57301.40 88888.00 2006-01-23 21:37:59.548 023 13261.01 736.19 57301.64 88888.00 2006-01-23 21:38:00.548 023 13261.53 735.94 57301.40 88888.00 2006-01-23 21:38:01.548 023 13261.14 735.44 57300.79 88888.00 2006-01-23 21:38:02.548 023 13261.53 735.20 57302.50 88888.00 2006-01-23 21:38:03.548 023 13261.92 735.69 57301.40 88888.00 2006-01-23 21:38:04.548 023 13261.92 734.95 57301.52 88888.00 2006-01-23 21:38:05.548 023 13262.18 735.57 57301.40 88888.00 2006-01-23 21:38:06.548 023 13263.09 735.57 57301.16 88888.00 2006-01-23 21:38:07.548 023 13262.70 735.32 57301.40 88888.00 2006-01-23 21:38:08.548 023 13263.09 734.58 57301.16 88888.00 2006-01-23 21:38:09.548 023 13262.83 734.70 57302.01 88888.00 2006-01-23 21:38:10.548 023 13263.22 734.33 57301.16 88888.00 2006-01-23 21:38:11.548 023 13263.61 734.33 57301.64 88888.00 2006-01-23 21:38:12.548 023 13263.61 734.45 57301.28 88888.00 2006-01-23 21:38:13.548 023 13263.87 734.70 57301.89 88888.00 2006-01-23 21:38:14.548 023 13264.26 734.70 57301.77 88888.00 2006-01-23 21:38:15.548 023 13264.26 735.07 57302.01 88888.00 2006-01-23 21:38:16.548 023 13264.00 734.45 57301.64 88888.00 2006-01-23 21:38:17.548 023 13264.26 734.82 57301.77 88888.00 2006-01-23 21:38:18.548 023 13264.65 734.82 57302.13 88888.00 2006-01-23 21:38:19.548 023 13263.35 734.58 57301.64 88888.00 2006-01-23 21:38:20.548 023 13263.61 734.45 57302.38 88888.00 2006-01-23 21:38:21.548 023 13263.87 734.33 57301.28 88888.00 2006-01-23 21:38:22.548 023 13263.61 734.33 57301.89 88888.00 2006-01-23 21:38:23.548 023 13263.22 734.82 57302.13 88888.00 2006-01-23 21:38:24.548 023 13263.35 735.07 57301.89 88888.00 2006-01-23 21:38:25.548 023 13263.09 735.57 57301.64 88888.00 2006-01-23 21:38:26.548 023 13262.83 735.44 57302.38 88888.00 2006-01-23 21:38:27.548 023 13262.18 735.07 57302.01 88888.00 2006-01-23 21:38:28.548 023 13262.18 735.20 57302.38 88888.00 2006-01-23 21:38:29.548 023 13262.44 735.44 57301.89 88888.00 2006-01-23 21:38:30.548 023 13262.70 735.20 57302.50 88888.00 2006-01-23 21:38:31.548 023 13262.96 735.69 57302.13 88888.00 2006-01-23 21:38:32.548 023 13262.31 735.82 57302.50 88888.00 2006-01-23 21:38:33.548 023 13262.96 735.44 57302.01 88888.00 2006-01-23 21:38:34.548 023 13263.74 734.70 57301.64 88888.00 2006-01-23 21:38:35.548 023 13263.35 735.57 57302.62 88888.00 2006-01-23 21:38:36.548 023 13263.48 735.32 57302.50 88888.00 2006-01-23 21:38:37.548 023 13263.48 735.07 57302.13 88888.00 2006-01-23 21:38:38.548 023 13263.61 734.45 57301.40 88888.00 2006-01-23 21:38:39.548 023 13264.13 735.07 57302.13 88888.00 2006-01-23 21:38:40.548 023 13263.87 734.70 57302.13 88888.00 2006-01-23 21:38:41.548 023 13265.04 734.58 57302.74 88888.00 2006-01-23 21:38:42.548 023 13263.87 735.07 57302.62 88888.00 2006-01-23 21:38:43.548 023 13264.39 734.08 57302.50 88888.00 2006-01-23 21:38:44.548 023 13264.26 735.20 57303.23 88888.00 2006-01-23 21:38:45.548 023 13264.13 734.08 57302.74 88888.00 2006-01-23 21:38:46.548 023 13264.39 734.58 57302.38 88888.00 2006-01-23 21:38:47.548 023 13263.61 734.45 57302.62 88888.00 2006-01-23 21:38:48.548 023 13264.52 734.08 57303.36 88888.00 2006-01-23 21:38:49.548 023 13264.91 733.71 57302.01 88888.00 2006-01-23 21:38:50.548 023 13264.65 733.71 57302.38 88888.00 2006-01-23 21:38:51.548 023 13264.52 734.33 57302.38 88888.00 2006-01-23 21:38:52.548 023 13264.78 733.83 57302.38 88888.00 2006-01-23 21:38:53.548 023 13265.17 734.45 57302.74 88888.00 2006-01-23 21:38:54.548 023 13265.56 733.46 57302.74 88888.00 2006-01-23 21:38:55.548 023 13265.17 733.96 57302.50 88888.00 2006-01-23 21:38:56.548 023 13265.69 733.46 57302.87 88888.00 2006-01-23 21:38:57.548 023 13265.82 734.08 57302.99 88888.00 2006-01-23 21:38:58.548 023 13265.43 733.96 57303.23 88888.00 2006-01-23 21:38:59.548 023 13266.47 733.83 57303.23 88888.00 2006-01-23 21:39:00.548 023 13265.95 733.83 57303.36 88888.00 2006-01-23 21:39:01.548 023 13266.08 733.59 57303.23 88888.00 2006-01-23 21:39:02.548 023 13266.34 733.96 57303.48 88888.00 2006-01-23 21:39:03.548 023 13266.47 734.21 57303.36 88888.00 2006-01-23 21:39:04.548 023 13266.21 734.21 57303.36 88888.00 2006-01-23 21:39:05.548 023 13266.21 733.83 57302.74 88888.00 2006-01-23 21:39:06.548 023 13265.82 734.45 57303.60 88888.00 2006-01-23 21:39:07.548 023 13265.82 734.08 57303.60 88888.00 2006-01-23 21:39:08.548 023 13266.60 734.33 57303.36 88888.00 2006-01-23 21:39:09.548 023 13265.69 734.33 57303.48 88888.00 2006-01-23 21:39:10.548 023 13266.08 734.82 57303.36 88888.00 2006-01-23 21:39:11.548 023 13265.82 734.45 57303.84 88888.00 2006-01-23 21:39:12.548 023 13265.95 734.95 57304.09 88888.00 2006-01-23 21:39:13.548 023 13265.82 734.95 57303.11 88888.00 2006-01-23 21:39:14.548 023 13265.56 734.58 57303.48 88888.00 2006-01-23 21:39:15.548 023 13265.69 734.82 57303.36 88888.00 2006-01-23 21:39:16.548 023 13265.56 734.70 57303.60 88888.00 2006-01-23 21:39:17.548 023 13265.43 734.70 57303.60 88888.00 2006-01-23 21:39:18.548 023 13264.78 733.83 57303.72 88888.00 2006-01-23 21:39:19.548 023 13265.56 733.96 57303.84 88888.00 2006-01-23 21:39:20.548 023 13265.30 734.08 57303.11 88888.00 2006-01-23 21:39:21.548 023 13265.82 734.21 57303.48 88888.00 2006-01-23 21:39:22.548 023 13265.04 732.72 57303.36 88888.00 2006-01-23 21:39:23.548 023 13265.82 733.21 57303.84 88888.00 2006-01-23 21:39:24.548 023 13265.17 733.09 57303.84 88888.00 2006-01-23 21:39:25.548 023 13266.08 732.72 57303.96 88888.00 2006-01-23 21:39:26.548 023 13266.73 733.34 57303.96 88888.00 2006-01-23 21:39:27.548 023 13266.08 732.84 57303.84 88888.00 2006-01-23 21:39:28.548 023 13266.34 733.59 57303.48 88888.00 2006-01-23 21:39:29.548 023 13266.47 732.84 57303.72 88888.00 2006-01-23 21:39:30.548 023 13266.34 732.47 57303.72 88888.00 2006-01-23 21:39:31.548 023 13265.82 733.21 57303.36 88888.00 2006-01-23 21:39:32.548 023 13266.47 732.72 57303.23 88888.00 2006-01-23 21:39:33.548 023 13266.34 733.09 57304.09 88888.00 2006-01-23 21:39:34.548 023 13266.34 733.46 57303.36 88888.00 2006-01-23 21:39:35.548 023 13265.56 733.46 57303.72 88888.00 2006-01-23 21:39:36.548 023 13265.69 733.71 57304.21 88888.00 2006-01-23 21:39:37.548 023 13264.78 732.97 57304.58 88888.00 2006-01-23 21:39:38.548 023 13265.17 732.97 57303.84 88888.00 2006-01-23 21:39:39.548 023 13265.17 733.46 57303.96 88888.00 2006-01-23 21:39:40.548 023 13264.91 733.59 57304.21 88888.00 2006-01-23 21:39:41.548 023 13264.78 732.35 57303.96 88888.00 2006-01-23 21:39:42.548 023 13264.00 733.09 57303.48 88888.00 2006-01-23 21:39:43.548 023 13264.78 733.21 57303.72 88888.00 2006-01-23 21:39:44.548 023 13264.13 732.72 57304.21 88888.00 2006-01-23 21:39:45.548 023 13264.65 732.84 57302.99 88888.00 2006-01-23 21:39:46.548 023 13264.13 733.21 57303.36 88888.00 2006-01-23 21:39:47.548 023 13264.00 732.84 57303.23 88888.00 2006-01-23 21:39:48.548 023 13264.65 732.60 57303.48 88888.00 2006-01-23 21:39:49.548 023 13263.87 733.09 57303.36 88888.00 2006-01-23 21:39:50.548 023 13264.39 732.97 57303.23 88888.00 2006-01-23 21:39:51.548 023 13264.65 733.21 57303.84 88888.00 2006-01-23 21:39:52.548 023 13263.74 733.34 57303.48 88888.00 2006-01-23 21:39:53.548 023 13263.87 733.71 57303.72 88888.00 2006-01-23 21:39:54.548 023 13264.00 733.46 57303.23 88888.00 2006-01-23 21:39:55.548 023 13264.00 733.96 57303.84 88888.00 2006-01-23 21:39:56.548 023 13264.13 733.59 57304.09 88888.00 2006-01-23 21:39:57.548 023 13263.48 733.34 57303.23 88888.00 2006-01-23 21:39:58.548 023 13262.83 733.83 57303.11 88888.00 2006-01-23 21:39:59.548 023 13263.22 733.96 57302.87 88888.00 2006-01-23 21:40:00.548 023 13263.09 734.08 57303.11 88888.00 2006-01-23 21:40:01.548 023 13263.09 734.21 57303.11 88888.00 2006-01-23 21:40:02.548 023 13263.09 733.34 57303.60 88888.00 2006-01-23 21:40:03.548 023 13262.57 733.71 57302.99 88888.00 2006-01-23 21:40:04.548 023 13262.83 734.08 57303.23 88888.00 2006-01-23 21:40:05.548 023 13262.96 733.71 57303.48 88888.00 2006-01-23 21:40:06.548 023 13262.83 733.34 57303.72 88888.00 2006-01-23 21:40:07.548 023 13264.13 733.34 57303.60 88888.00 2006-01-23 21:40:08.548 023 13262.96 733.34 57303.11 88888.00 2006-01-23 21:40:09.548 023 13265.04 733.71 57303.11 88888.00 2006-01-23 21:40:10.548 023 13264.13 732.97 57303.36 88888.00 2006-01-23 21:40:11.548 023 13263.35 733.83 57303.84 88888.00 2006-01-23 21:40:12.548 023 13264.78 733.34 57303.48 88888.00 2006-01-23 21:40:13.548 023 13264.78 733.83 57303.11 88888.00 2006-01-23 21:40:14.548 023 13264.65 734.33 57303.23 88888.00 2006-01-23 21:40:15.548 023 13264.39 733.21 57303.36 88888.00 2006-01-23 21:40:16.548 023 13264.78 733.59 57303.23 88888.00 2006-01-23 21:40:17.548 023 13264.39 733.34 57303.11 88888.00 2006-01-23 21:40:18.548 023 13263.74 733.83 57303.48 88888.00 2006-01-23 21:40:19.548 023 13263.48 733.59 57302.87 88888.00 2006-01-23 21:40:20.548 023 13262.96 733.34 57303.60 88888.00 2006-01-23 21:40:21.548 023 13263.09 733.46 57303.48 88888.00 2006-01-23 21:40:22.548 023 13262.44 733.71 57303.36 88888.00 2006-01-23 21:40:23.548 023 13261.40 733.46 57303.60 88888.00 2006-01-23 21:40:24.548 023 13262.31 733.46 57303.11 88888.00 2006-01-23 21:40:25.548 023 13261.40 733.21 57303.48 88888.00 2006-01-23 21:40:26.548 023 13261.40 733.09 57302.99 88888.00 2006-01-23 21:40:27.548 023 13261.27 733.21 57302.38 88888.00 2006-01-23 21:40:28.548 023 13262.44 733.09 57303.11 88888.00 2006-01-23 21:40:29.548 023 13262.31 733.46 57303.11 88888.00 2006-01-23 21:40:30.548 023 13262.44 733.21 57303.72 88888.00 2006-01-23 21:40:31.548 023 13262.31 732.97 57303.23 88888.00 2006-01-23 21:40:32.548 023 13262.44 733.34 57303.36 88888.00 2006-01-23 21:40:33.548 023 13262.57 732.72 57303.60 88888.00 2006-01-23 21:40:34.548 023 13264.00 732.72 57302.74 88888.00 2006-01-23 21:40:35.548 023 13263.48 732.84 57302.99 88888.00 2006-01-23 21:40:36.548 023 13264.00 732.47 57303.23 88888.00 2006-01-23 21:40:37.548 023 13264.00 732.47 57302.25 88888.00 2006-01-23 21:40:38.548 023 13263.87 732.72 57303.60 88888.00 2006-01-23 21:40:39.548 023 13264.13 732.97 57302.74 88888.00 2006-01-23 21:40:40.548 023 13264.39 732.97 57302.50 88888.00 2006-01-23 21:40:41.548 023 13264.00 732.35 57302.87 88888.00 2006-01-23 21:40:42.548 023 13263.74 732.84 57302.87 88888.00 2006-01-23 21:40:43.548 023 13263.48 732.10 57302.50 88888.00 2006-01-23 21:40:44.548 023 13263.35 732.97 57303.11 88888.00 2006-01-23 21:40:45.548 023 13263.48 732.60 57303.23 88888.00 2006-01-23 21:40:46.548 023 13263.35 732.60 57302.99 88888.00 2006-01-23 21:40:47.548 023 13262.96 733.09 57302.38 88888.00 2006-01-23 21:40:48.548 023 13261.79 732.35 57302.62 88888.00 2006-01-23 21:40:49.548 023 13263.22 732.72 57302.74 88888.00 2006-01-23 21:40:50.548 023 13262.57 732.84 57303.36 88888.00 2006-01-23 21:40:51.548 023 13262.57 732.60 57302.38 88888.00 2006-01-23 21:40:52.548 023 13262.96 732.60 57303.11 88888.00 2006-01-23 21:40:53.548 023 13263.09 732.84 57303.48 88888.00 2006-01-23 21:40:54.548 023 13263.35 732.84 57302.99 88888.00 2006-01-23 21:40:55.548 023 13264.00 733.34 57303.11 88888.00 2006-01-23 21:40:56.548 023 13264.26 732.84 57303.60 88888.00 2006-01-23 21:40:57.548 023 13264.26 733.34 57303.36 88888.00 2006-01-23 21:40:58.548 023 13264.91 733.34 57303.11 88888.00 2006-01-23 21:40:59.548 023 13265.43 733.09 57303.11 88888.00 2006-01-23 21:41:00.548 023 13265.43 733.46 57303.60 88888.00 2006-01-23 21:41:01.548 023 13265.69 733.21 57303.36 88888.00 2006-01-23 21:41:02.548 023 13265.82 733.09 57303.36 88888.00 2006-01-23 21:41:03.548 023 13265.30 733.83 57303.11 88888.00 2006-01-23 21:41:04.548 023 13265.82 733.21 57303.23 88888.00 2006-01-23 21:41:05.548 023 13266.08 733.34 57303.11 88888.00 2006-01-23 21:41:06.548 023 13266.47 732.47 57302.62 88888.00 2006-01-23 21:41:07.548 023 13266.21 732.97 57303.60 88888.00 2006-01-23 21:41:08.548 023 13265.56 732.97 57303.72 88888.00 2006-01-23 21:41:09.548 023 13265.95 732.84 57303.84 88888.00 2006-01-23 21:41:10.548 023 13266.47 732.60 57303.96 88888.00 2006-01-23 21:41:11.548 023 13266.21 732.84 57303.60 88888.00 2006-01-23 21:41:12.548 023 13265.82 732.10 57303.60 88888.00 2006-01-23 21:41:13.548 023 13265.17 732.47 57303.84 88888.00 2006-01-23 21:41:14.548 023 13265.82 732.72 57303.48 88888.00 2006-01-23 21:41:15.548 023 13265.69 732.72 57303.72 88888.00 2006-01-23 21:41:16.548 023 13266.34 732.10 57303.72 88888.00 2006-01-23 21:41:17.548 023 13265.69 732.72 57303.48 88888.00 2006-01-23 21:41:18.548 023 13265.82 732.60 57303.96 88888.00 2006-01-23 21:41:19.548 023 13265.56 733.09 57304.09 88888.00 2006-01-23 21:41:20.548 023 13265.82 732.60 57303.60 88888.00 2006-01-23 21:41:21.548 023 13265.56 732.84 57304.33 88888.00 2006-01-23 21:41:22.548 023 13265.95 732.47 57304.09 88888.00 2006-01-23 21:41:23.548 023 13265.95 732.72 57303.60 88888.00 2006-01-23 21:41:24.548 023 13265.82 732.60 57304.46 88888.00 2006-01-23 21:41:25.548 023 13265.69 732.35 57303.84 88888.00 2006-01-23 21:41:26.548 023 13265.43 732.60 57303.96 88888.00 2006-01-23 21:41:27.548 023 13265.82 732.72 57303.84 88888.00 2006-01-23 21:41:28.548 023 13264.91 732.10 57303.84 88888.00 2006-01-23 21:41:29.548 023 13265.43 731.98 57304.09 88888.00 2006-01-23 21:41:30.548 023 13265.17 731.60 57303.96 88888.00 2006-01-23 21:41:31.548 023 13265.43 731.48 57303.48 88888.00 2006-01-23 21:41:32.548 023 13265.30 732.22 57303.60 88888.00 2006-01-23 21:41:33.548 023 13265.56 731.85 57303.96 88888.00 2006-01-23 21:41:34.548 023 13265.43 731.85 57304.09 88888.00 2006-01-23 21:41:35.548 023 13265.30 731.85 57302.99 88888.00 2006-01-23 21:41:36.548 023 13264.26 731.11 57303.72 88888.00 2006-01-23 21:41:37.548 023 13265.43 731.11 57303.84 88888.00 2006-01-23 21:41:38.548 023 13264.65 731.48 57304.33 88888.00 2006-01-23 21:41:39.548 023 13265.56 731.60 57304.58 88888.00 2006-01-23 21:41:40.548 023 13264.78 731.11 57303.72 88888.00 2006-01-23 21:41:41.548 023 13264.78 731.11 57303.60 88888.00 2006-01-23 21:41:42.548 023 13265.56 730.74 57304.09 88888.00 2006-01-23 21:41:43.548 023 13265.30 730.99 57303.72 88888.00 2006-01-23 21:41:44.548 023 13265.04 731.36 57304.21 88888.00 2006-01-23 21:41:45.548 023 13265.04 731.36 57304.21 88888.00 2006-01-23 21:41:46.548 023 13264.65 731.36 57303.36 88888.00 2006-01-23 21:41:47.548 023 13265.04 730.99 57304.33 88888.00 2006-01-23 21:41:48.548 023 13264.52 730.24 57304.09 88888.00 2006-01-23 21:41:49.548 023 13265.04 730.86 57304.70 88888.00 2006-01-23 21:41:50.548 023 13265.56 730.74 57303.96 88888.00 2006-01-23 21:41:51.548 023 13264.26 730.74 57303.48 88888.00 2006-01-23 21:41:52.548 023 13265.17 730.37 57305.07 88888.00 2006-01-23 21:41:53.548 023 13264.52 730.37 57303.72 88888.00 2006-01-23 21:41:54.548 023 13265.04 730.74 57304.70 88888.00 2006-01-23 21:41:55.548 023 13264.91 729.62 57303.23 88888.00 2006-01-23 21:41:56.548 023 13264.65 729.87 57304.46 88888.00 2006-01-23 21:41:57.548 023 13264.39 730.37 57304.09 88888.00 2006-01-23 21:41:58.548 023 13264.13 730.12 57304.33 88888.00 2006-01-23 21:41:59.548 023 13264.39 730.49 57304.21 88888.00 2006-01-23 21:42:00.548 023 13264.65 729.87 57303.96 88888.00 2006-01-23 21:42:01.548 023 13264.13 730.49 57304.33 88888.00 2006-01-23 21:42:02.548 023 13264.39 730.12 57303.36 88888.00 2006-01-23 21:42:03.548 023 13264.78 730.61 57303.48 88888.00 2006-01-23 21:42:04.548 023 13264.26 730.86 57303.48 88888.00 2006-01-23 21:42:05.548 023 13264.78 730.61 57303.23 88888.00 2006-01-23 21:42:06.548 023 13264.78 730.86 57303.36 88888.00 2006-01-23 21:42:07.548 023 13264.52 730.86 57303.23 88888.00 2006-01-23 21:42:08.548 023 13264.91 731.60 57304.09 88888.00 2006-01-23 21:42:09.548 023 13264.52 731.73 57304.33 88888.00 2006-01-23 21:42:10.548 023 13264.91 731.48 57303.36 88888.00 2006-01-23 21:42:11.548 023 13265.04 731.48 57303.84 88888.00 2006-01-23 21:42:12.548 023 13265.43 731.36 57304.09 88888.00 2006-01-23 21:42:13.548 023 13265.56 731.60 57303.60 88888.00 2006-01-23 21:42:14.548 023 13265.69 731.11 57303.48 88888.00 2006-01-23 21:42:15.548 023 13265.30 731.60 57303.23 88888.00 2006-01-23 21:42:16.548 023 13265.43 731.23 57303.84 88888.00 2006-01-23 21:42:17.548 023 13265.69 732.22 57303.84 88888.00 2006-01-23 21:42:18.548 023 13265.43 731.85 57303.84 88888.00 2006-01-23 21:42:19.548 023 13265.04 731.60 57303.60 88888.00 2006-01-23 21:42:20.548 023 13265.30 731.98 57302.99 88888.00 2006-01-23 21:42:21.548 023 13265.17 731.23 57303.23 88888.00 2006-01-23 21:42:22.548 023 13265.30 731.36 57303.11 88888.00 2006-01-23 21:42:23.548 023 13265.95 732.10 57303.48 88888.00 2006-01-23 21:42:24.548 023 13265.69 731.60 57303.84 88888.00 2006-01-23 21:42:26.548 023 13266.08 731.73 57303.60 88888.00 2006-01-23 21:42:27.548 023 13266.34 731.73 57303.36 88888.00 2006-01-23 21:42:28.548 023 13266.08 732.47 57303.72 88888.00 2006-01-23 21:42:29.548 023 13266.34 732.47 57303.84 88888.00 2006-01-23 21:42:30.548 023 13265.95 731.98 57303.72 88888.00 2006-01-23 21:42:31.548 023 13266.34 732.72 57302.87 88888.00 2006-01-23 21:42:32.548 023 13265.56 732.84 57303.84 88888.00 2006-01-23 21:42:33.548 023 13266.08 733.34 57304.33 88888.00 2006-01-23 21:42:34.548 023 13265.43 733.21 57303.60 88888.00 2006-01-23 21:42:35.548 023 13265.56 733.71 57303.84 88888.00 2006-01-23 21:42:36.548 023 13266.08 733.96 57303.23 88888.00 2006-01-23 21:42:37.548 023 13265.82 732.84 57304.46 88888.00 2006-01-23 21:42:38.548 023 13265.04 733.34 57304.21 88888.00 2006-01-23 21:42:39.548 023 13265.69 734.21 57303.60 88888.00 2006-01-23 21:42:40.548 023 13265.04 734.08 57303.72 88888.00 2006-01-23 21:42:41.548 023 13264.52 733.21 57303.36 88888.00 2006-01-23 21:42:42.548 023 13265.04 733.21 57304.09 88888.00 2006-01-23 21:42:43.548 023 13263.61 733.21 57303.48 88888.00 2006-01-23 21:42:44.548 023 13264.13 732.84 57303.84 88888.00 2006-01-23 21:42:45.548 023 13263.61 732.97 57303.60 88888.00 2006-01-23 21:42:46.548 023 13263.61 732.97 57303.72 88888.00 2006-01-23 21:42:47.548 023 13263.48 733.09 57303.84 88888.00 2006-01-23 21:42:48.548 023 13262.96 732.47 57304.33 88888.00 2006-01-23 21:42:49.548 023 13262.96 733.09 57304.09 88888.00 2006-01-23 21:42:50.548 023 13262.83 732.72 57303.84 88888.00 2006-01-23 21:42:51.548 023 13262.05 732.35 57303.72 88888.00 2006-01-23 21:42:52.548 023 13262.31 732.84 57303.72 88888.00 2006-01-23 21:42:53.548 023 13262.31 732.47 57304.09 88888.00 2006-01-23 21:42:54.548 023 13262.18 732.84 57304.09 88888.00 2006-01-23 21:42:55.548 023 13262.31 732.72 57303.60 88888.00 2006-01-23 21:42:56.548 023 13261.79 732.10 57303.72 88888.00 2006-01-23 21:42:57.548 023 13261.40 732.22 57303.11 88888.00 2006-01-23 21:42:58.548 023 13261.14 732.22 57303.72 88888.00 2006-01-23 21:42:59.548 023 13261.66 732.60 57303.84 88888.00 2006-01-23 21:43:00.548 023 13261.79 731.85 57303.48 88888.00 2006-01-23 21:43:01.548 023 13261.14 732.10 57303.36 88888.00 2006-01-23 21:43:02.548 023 13261.14 732.10 57303.11 88888.00 2006-01-23 21:43:03.548 023 13261.53 731.85 57302.99 88888.00 2006-01-23 21:43:04.548 023 13261.92 731.60 57303.23 88888.00 2006-01-23 21:43:05.548 023 13261.79 732.35 57303.48 88888.00 2006-01-23 21:43:06.548 023 13261.40 731.36 57303.11 88888.00 2006-01-23 21:43:07.548 023 13261.40 731.85 57302.99 88888.00 2006-01-23 21:43:08.548 023 13261.14 731.23 57303.11 88888.00 2006-01-23 21:43:09.548 023 13261.92 731.48 57302.38 88888.00 2006-01-23 21:43:10.548 023 13262.18 731.98 57302.74 88888.00 2006-01-23 21:43:11.548 023 13261.66 731.85 57302.99 88888.00 2006-01-23 21:43:12.548 023 13261.66 732.10 57302.74 88888.00 2006-01-23 21:43:13.548 023 13262.18 732.22 57303.23 88888.00 2006-01-23 21:43:14.548 023 13262.05 732.10 57302.62 88888.00 2006-01-23 21:43:15.548 023 13262.44 731.48 57302.62 88888.00 2006-01-23 21:43:16.548 023 13261.40 732.60 57302.50 88888.00 2006-01-23 21:43:17.548 023 13261.53 732.35 57302.62 88888.00 2006-01-23 21:43:18.548 023 13262.05 732.35 57302.50 88888.00 2006-01-23 21:43:19.548 023 13262.18 733.21 57302.62 88888.00 2006-01-23 21:43:20.548 023 13262.31 733.21 57302.62 88888.00 2006-01-23 21:43:21.548 023 13262.18 733.96 57302.62 88888.00 2006-01-23 21:43:22.548 023 13262.05 733.71 57302.38 88888.00 2006-01-23 21:43:23.548 023 13261.79 733.46 57302.99 88888.00 2006-01-23 21:43:24.548 023 13262.31 734.08 57302.87 88888.00 2006-01-23 21:43:25.548 023 13261.92 734.21 57303.23 88888.00 2006-01-23 21:43:26.548 023 13262.05 733.34 57302.62 88888.00 2006-01-23 21:43:27.548 023 13261.40 734.21 57302.87 88888.00 2006-01-23 21:43:28.548 023 13261.53 734.82 57302.62 88888.00 2006-01-23 21:43:29.548 023 13261.79 734.08 57302.87 88888.00 2006-01-23 21:43:30.548 023 13261.66 734.08 57302.13 88888.00 2006-01-23 21:43:31.548 023 13262.05 734.33 57302.74 88888.00 2006-01-23 21:43:32.548 023 13261.53 734.33 57302.74 88888.00 2006-01-23 21:43:33.548 023 13261.27 734.70 57303.11 88888.00 2006-01-23 21:43:34.548 023 13261.14 734.45 57303.23 88888.00 2006-01-23 21:43:35.548 023 13260.36 734.08 57303.36 88888.00 2006-01-23 21:43:36.548 023 13261.53 733.59 57302.87 88888.00 2006-01-23 21:43:37.548 023 13260.88 734.21 57302.13 88888.00 2006-01-23 21:43:38.548 023 13259.97 734.08 57302.50 88888.00 2006-01-23 21:43:39.548 023 13260.23 733.71 57302.01 88888.00 2006-01-23 21:43:40.548 023 13260.49 734.70 57302.99 88888.00 2006-01-23 21:43:41.548 023 13259.71 734.70 57302.74 88888.00 2006-01-23 21:43:42.548 023 13260.23 733.96 57302.13 88888.00 2006-01-23 21:43:43.548 023 13260.36 734.58 57302.25 88888.00 2006-01-23 21:43:44.548 023 13259.71 735.07 57302.50 88888.00 2006-01-23 21:43:45.548 023 13260.75 734.58 57302.87 88888.00 2006-01-23 21:43:46.548 023 13258.67 734.33 57302.25 88888.00 2006-01-23 21:43:47.548 023 13259.71 734.95 57302.38 88888.00 2006-01-23 21:43:48.548 023 13259.32 735.07 57302.01 88888.00 2006-01-23 21:43:49.548 023 13258.93 735.20 57302.13 88888.00 2006-01-23 21:43:50.548 023 13258.93 734.95 57302.25 88888.00 2006-01-23 21:43:51.548 023 13258.67 735.57 57302.38 88888.00 2006-01-23 21:43:52.548 023 13259.58 734.95 57301.52 88888.00 2006-01-23 21:43:53.548 023 13259.45 735.32 57302.01 88888.00 2006-01-23 21:43:54.548 023 13259.32 735.44 57301.52 88888.00 2006-01-23 21:43:55.548 023 13259.58 735.07 57301.89 88888.00 2006-01-23 21:43:56.548 023 13259.45 735.57 57301.52 88888.00 2006-01-23 21:43:57.548 023 13259.58 735.57 57302.13 88888.00 2006-01-23 21:43:58.548 023 13258.93 734.82 57301.77 88888.00 2006-01-23 21:43:59.548 023 13259.58 735.32 57301.52 88888.00 2006-01-23 21:44:00.548 023 13258.93 735.20 57301.52 88888.00 2006-01-23 21:44:01.548 023 13258.54 734.33 57301.40 88888.00 2006-01-23 21:44:02.548 023 13258.54 734.95 57302.01 88888.00 2006-01-23 21:44:03.548 023 13259.19 734.95 57302.25 88888.00 2006-01-23 21:44:04.548 023 13258.28 734.82 57302.01 88888.00 2006-01-23 21:44:05.548 023 13258.67 734.58 57301.28 88888.00 2006-01-23 21:44:06.548 023 13258.54 734.82 57301.52 88888.00 2006-01-23 21:44:07.548 023 13258.15 735.32 57301.40 88888.00 2006-01-23 21:44:08.548 023 13257.24 734.21 57302.38 88888.00 2006-01-23 21:44:09.548 023 13258.15 734.82 57301.64 88888.00 2006-01-23 21:44:10.548 023 13257.24 734.33 57301.52 88888.00 2006-01-23 21:44:11.548 023 13256.85 734.82 57301.52 88888.00 2006-01-23 21:44:12.548 023 13256.98 734.33 57301.64 88888.00 2006-01-23 21:44:13.548 023 13257.11 734.70 57301.16 88888.00 2006-01-23 21:44:14.548 023 13256.59 733.83 57300.79 88888.00 2006-01-23 21:44:15.548 023 13256.33 734.33 57300.66 88888.00 2006-01-23 21:44:16.548 023 13256.46 734.58 57300.54 88888.00 2006-01-23 21:44:17.548 023 13255.68 734.70 57301.28 88888.00 2006-01-23 21:44:18.548 023 13255.16 733.71 57301.03 88888.00 2006-01-23 21:44:19.548 023 13255.03 734.08 57300.66 88888.00 2006-01-23 21:44:20.548 023 13255.94 734.08 57301.03 88888.00 2006-01-23 21:44:21.548 023 13254.77 733.83 57300.42 88888.00 2006-01-23 21:44:22.548 023 13254.51 733.96 57300.42 88888.00 2006-01-23 21:44:23.548 023 13254.77 733.71 57300.54 88888.00 2006-01-23 21:44:24.548 023 13255.03 734.08 57300.79 88888.00 2006-01-23 21:44:25.548 023 13254.64 733.21 57300.05 88888.00 2006-01-23 21:44:26.548 023 13255.03 733.21 57300.79 88888.00 2006-01-23 21:44:27.548 023 13254.77 733.96 57300.42 88888.00 2006-01-23 21:44:28.548 023 13255.16 732.97 57300.18 88888.00 2006-01-23 21:44:29.548 023 13255.03 733.09 57301.16 88888.00 2006-01-23 21:44:30.548 023 13256.07 733.59 57300.18 88888.00 2006-01-23 21:44:31.548 023 13256.07 733.21 57300.79 88888.00 2006-01-23 21:44:32.548 023 13256.85 733.71 57300.66 88888.00 2006-01-23 21:44:33.548 023 13256.59 732.72 57300.79 88888.00 2006-01-23 21:44:34.548 023 13257.24 732.60 57300.18 88888.00 2006-01-23 21:44:35.548 023 13256.98 732.97 57300.54 88888.00 2006-01-23 21:44:36.548 023 13257.24 733.59 57299.81 88888.00 2006-01-23 21:44:37.548 023 13257.24 732.35 57299.57 88888.00 2006-01-23 21:44:38.548 023 13257.50 732.97 57300.91 88888.00 2006-01-23 21:44:39.548 023 13258.67 733.09 57300.05 88888.00 2006-01-23 21:44:40.548 023 13257.89 732.60 57300.42 88888.00 2006-01-23 21:44:41.548 023 13257.89 732.47 57299.69 88888.00 2006-01-23 21:44:42.548 023 13257.76 732.72 57300.30 88888.00 2006-01-23 21:44:43.548 023 13258.15 732.47 57299.81 88888.00 2006-01-23 21:44:44.548 023 13258.15 733.09 57300.54 88888.00 2006-01-23 21:44:45.548 023 13258.02 732.97 57300.30 88888.00 2006-01-23 21:44:46.548 023 13257.63 732.84 57301.03 88888.00 2006-01-23 21:44:47.548 023 13257.89 732.60 57300.79 88888.00 2006-01-23 21:44:48.548 023 13257.89 732.97 57300.54 88888.00 2006-01-23 21:44:49.548 023 13257.76 732.97 57299.93 88888.00 2006-01-23 21:44:50.548 023 13258.15 732.35 57300.54 88888.00 2006-01-23 21:44:51.548 023 13257.76 732.47 57299.93 88888.00 2006-01-23 21:44:52.548 023 13258.80 732.72 57300.54 88888.00 2006-01-23 21:44:53.548 023 13257.76 732.97 57300.66 88888.00 2006-01-23 21:44:54.548 023 13258.02 732.47 57300.05 88888.00 2006-01-23 21:44:55.548 023 13257.50 732.97 57299.93 88888.00 2006-01-23 21:44:56.548 023 13257.24 732.84 57299.93 88888.00 2006-01-23 21:44:57.548 023 13257.89 733.59 57300.54 88888.00 2006-01-23 21:44:58.548 023 13257.24 732.97 57299.69 88888.00 2006-01-23 21:44:59.548 023 13256.85 733.09 57299.81 88888.00 2006-01-23 21:45:00.548 023 13256.85 733.21 57299.93 88888.00 2006-01-23 21:45:01.548 023 13257.37 733.46 57299.81 88888.00 2006-01-23 21:45:02.548 023 13257.24 732.84 57300.05 88888.00 2006-01-23 21:45:03.548 023 13256.59 733.09 57299.69 88888.00 2006-01-23 21:45:04.548 023 13256.59 733.34 57300.18 88888.00 2006-01-23 21:45:05.548 023 13255.55 733.34 57299.69 88888.00 2006-01-23 21:45:06.548 023 13255.42 733.71 57299.44 88888.00 2006-01-23 21:45:07.547 023 13255.94 733.21 57300.18 88888.00 2006-01-23 21:45:08.547 023 13255.29 732.84 57300.05 88888.00 2006-01-23 21:45:09.547 023 13255.55 733.59 57299.81 88888.00 2006-01-23 21:45:10.547 023 13255.29 733.83 57299.81 88888.00 2006-01-23 21:45:11.547 023 13255.03 733.09 57299.81 88888.00 2006-01-23 21:45:12.547 023 13255.03 732.97 57299.69 88888.00 2006-01-23 21:45:13.547 023 13254.90 732.97 57299.93 88888.00 2006-01-23 21:45:14.547 023 13255.29 732.97 57299.69 88888.00 2006-01-23 21:45:15.547 023 13255.81 733.59 57300.42 88888.00 2006-01-23 21:45:16.547 023 13255.16 733.09 57299.20 88888.00 2006-01-23 21:45:17.547 023 13254.38 733.09 57299.44 88888.00 2006-01-23 21:45:18.547 023 13255.42 732.35 57299.44 88888.00 2006-01-23 21:45:19.547 023 13254.64 733.34 57299.57 88888.00 2006-01-23 21:45:20.547 023 13255.42 733.09 57299.07 88888.00 2006-01-23 21:45:21.547 023 13255.55 732.84 57299.32 88888.00 2006-01-23 21:45:22.547 023 13256.20 733.34 57299.93 88888.00 2006-01-23 21:45:23.547 023 13255.55 733.34 57298.95 88888.00 2006-01-23 21:45:24.547 023 13255.42 733.59 57299.44 88888.00 2006-01-23 21:45:25.547 023 13256.07 733.09 57298.83 88888.00 2006-01-23 21:45:26.547 023 13256.07 733.09 57299.07 88888.00 2006-01-23 21:45:27.547 023 13256.59 732.97 57299.32 88888.00 2006-01-23 21:45:28.547 023 13257.11 732.72 57299.07 88888.00 2006-01-23 21:45:29.547 023 13256.98 733.09 57299.57 88888.00 2006-01-23 21:45:30.547 023 13256.72 732.47 57299.57 88888.00 2006-01-23 21:45:31.547 023 13257.63 732.60 57299.93 88888.00 2006-01-23 21:45:32.547 023 13257.50 732.22 57299.57 88888.00 2006-01-23 21:45:33.547 023 13257.63 732.60 57299.44 88888.00 2006-01-23 21:45:34.547 023 13257.50 731.85 57299.20 88888.00 2006-01-23 21:45:35.547 023 13257.50 732.22 57299.81 88888.00 2006-01-23 21:45:36.547 023 13257.76 731.36 57299.20 88888.00 2006-01-23 21:45:37.547 023 13258.28 731.73 57299.81 88888.00 2006-01-23 21:45:38.547 023 13258.54 731.73 57299.32 88888.00 2006-01-23 21:45:39.547 023 13259.19 731.23 57300.18 88888.00 2006-01-23 21:45:40.547 023 13259.06 731.85 57299.81 88888.00 2006-01-23 21:45:41.547 023 13259.06 731.73 57299.69 88888.00 2006-01-23 21:45:42.547 023 13259.32 731.36 57300.18 88888.00 2006-01-23 21:45:43.547 023 13260.10 731.11 57300.18 88888.00 2006-01-23 21:45:44.547 023 13259.97 731.36 57299.81 88888.00 2006-01-23 21:45:45.547 023 13259.58 731.60 57299.93 88888.00 2006-01-23 21:45:46.547 023 13259.84 731.36 57300.18 88888.00 2006-01-23 21:45:47.547 023 13260.10 731.36 57300.18 88888.00 2006-01-23 21:45:48.547 023 13259.32 731.73 57300.54 88888.00 2006-01-23 21:45:49.547 023 13259.06 731.60 57300.66 88888.00 2006-01-23 21:45:50.547 023 13259.32 732.22 57299.69 88888.00 2006-01-23 21:45:51.547 023 13258.80 731.85 57300.42 88888.00 2006-01-23 21:45:52.547 023 13259.45 732.10 57300.30 88888.00 2006-01-23 21:45:53.547 023 13258.93 732.10 57299.44 88888.00 2006-01-23 21:45:54.547 023 13258.41 732.60 57300.30 88888.00 2006-01-23 21:45:55.547 023 13259.06 731.98 57300.30 88888.00 2006-01-23 21:45:56.547 023 13259.06 731.48 57300.30 88888.00 2006-01-23 21:45:57.547 023 13258.15 732.22 57299.81 88888.00 2006-01-23 21:45:58.547 023 13258.41 731.73 57299.93 88888.00 2006-01-23 21:45:59.547 023 13259.32 731.85 57300.54 88888.00 2006-01-23 21:46:00.547 023 13259.06 732.22 57300.79 88888.00 2006-01-23 21:46:01.547 023 13259.06 731.85 57300.30 88888.00 2006-01-23 21:46:02.547 023 13259.71 732.72 57299.81 88888.00 2006-01-23 21:46:03.547 023 13259.19 732.72 57300.05 88888.00 2006-01-23 21:46:04.547 023 13259.19 732.47 57300.42 88888.00 2006-01-23 21:46:05.547 023 13259.19 732.84 57300.42 88888.00 2006-01-23 21:46:06.547 023 13258.67 732.97 57300.42 88888.00 2006-01-23 21:46:07.547 023 13258.80 733.09 57300.18 88888.00 2006-01-23 21:46:08.547 023 13258.41 732.97 57299.81 88888.00 2006-01-23 21:46:09.547 023 13257.63 733.59 57299.93 88888.00 2006-01-23 21:46:10.547 023 13257.89 733.09 57300.18 88888.00 2006-01-23 21:46:11.547 023 13257.76 733.09 57299.81 88888.00 2006-01-23 21:46:12.547 023 13256.98 732.72 57299.44 88888.00 2006-01-23 21:46:13.547 023 13256.85 733.34 57300.05 88888.00 2006-01-23 21:46:14.547 023 13257.37 733.46 57299.81 88888.00 2006-01-23 21:46:15.547 023 13256.72 733.09 57299.69 88888.00 2006-01-23 21:46:16.547 023 13256.98 734.21 57299.69 88888.00 2006-01-23 21:46:17.547 023 13256.98 733.59 57300.18 88888.00 2006-01-23 21:46:18.547 023 13256.72 733.46 57300.18 88888.00 2006-01-23 21:46:19.547 023 13256.72 733.34 57299.81 88888.00 2006-01-23 21:46:20.547 023 13256.98 733.21 57300.30 88888.00 2006-01-23 21:46:21.547 023 13257.11 733.96 57299.81 88888.00 2006-01-23 21:46:22.547 023 13257.11 733.46 57300.05 88888.00 2006-01-23 21:46:23.547 023 13256.85 732.72 57300.05 88888.00 2006-01-23 21:46:24.547 023 13256.85 733.09 57300.30 88888.00 2006-01-23 21:46:25.547 023 13256.85 733.71 57300.66 88888.00 2006-01-23 21:46:26.547 023 13257.63 732.97 57299.81 88888.00 2006-01-23 21:46:27.547 023 13258.15 732.60 57299.69 88888.00 2006-01-23 21:46:28.547 023 13257.50 733.09 57300.42 88888.00 2006-01-23 21:46:29.547 023 13257.37 732.84 57300.30 88888.00 2006-01-23 21:46:30.547 023 13258.15 731.85 57300.18 88888.00 2006-01-23 21:46:31.547 023 13257.63 732.47 57300.18 88888.00 2006-01-23 21:46:32.547 023 13258.15 732.72 57300.54 88888.00 2006-01-23 21:46:33.547 023 13257.24 732.47 57300.30 88888.00 2006-01-23 21:46:34.547 023 13257.76 732.22 57300.18 88888.00 2006-01-23 21:46:35.547 023 13257.63 732.22 57300.05 88888.00 2006-01-23 21:46:36.547 023 13257.76 732.47 57300.18 88888.00 2006-01-23 21:46:37.547 023 13258.15 732.35 57299.69 88888.00 2006-01-23 21:46:38.547 023 13258.15 732.60 57300.91 88888.00 2006-01-23 21:46:39.547 023 13257.76 731.73 57300.54 88888.00 2006-01-23 21:46:40.547 023 13257.11 732.10 57299.57 88888.00 2006-01-23 21:46:41.547 023 13257.89 731.23 57300.42 88888.00 2006-01-23 21:46:42.547 023 13257.50 731.85 57299.81 88888.00 2006-01-23 21:46:43.547 023 13257.63 732.22 57300.66 88888.00 2006-01-23 21:46:44.547 023 13257.37 731.85 57300.79 88888.00 2006-01-23 21:46:45.547 023 13257.37 732.22 57300.91 88888.00 2006-01-23 21:46:46.547 023 13257.37 732.72 57300.05 88888.00 2006-01-23 21:46:47.547 023 13256.98 733.09 57300.18 88888.00 2006-01-23 21:46:48.547 023 13257.11 731.85 57301.03 88888.00 2006-01-23 21:46:49.547 023 13257.37 732.47 57300.18 88888.00 2006-01-23 21:46:50.547 023 13257.37 731.98 57300.42 88888.00 2006-01-23 21:46:51.547 023 13258.02 732.35 57300.66 88888.00 2006-01-23 21:46:52.547 023 13258.02 732.22 57300.30 88888.00 2006-01-23 21:46:53.547 023 13256.85 733.46 57300.54 88888.00 2006-01-23 21:46:54.547 023 13257.24 732.84 57300.30 88888.00 2006-01-23 21:46:55.547 023 13257.11 732.72 57300.54 88888.00 2006-01-23 21:46:56.547 023 13257.24 732.72 57300.54 88888.00 2006-01-23 21:46:57.547 023 13257.24 732.84 57300.42 88888.00 2006-01-23 21:46:58.547 023 13257.63 733.59 57300.18 88888.00 2006-01-23 21:46:59.547 023 13256.33 732.84 57300.05 88888.00 2006-01-23 21:47:00.547 023 13256.59 732.84 57300.42 88888.00 2006-01-23 21:47:01.547 023 13257.11 733.46 57300.91 88888.00 2006-01-23 21:47:02.547 023 13256.59 733.59 57301.03 88888.00 2006-01-23 21:47:03.547 023 13256.72 732.97 57301.16 88888.00 2006-01-23 21:47:04.547 023 13256.72 732.84 57300.42 88888.00 2006-01-23 21:47:05.547 023 13256.33 733.09 57300.54 88888.00 2006-01-23 21:47:06.547 023 13256.46 733.46 57300.42 88888.00 2006-01-23 21:47:07.547 023 13256.33 733.96 57300.30 88888.00 2006-01-23 21:47:08.547 023 13256.85 734.33 57300.42 88888.00 2006-01-23 21:47:09.547 023 13255.42 732.97 57299.69 88888.00 2006-01-23 21:47:10.547 023 13256.85 733.34 57299.81 88888.00 2006-01-23 21:47:11.547 023 13255.94 733.21 57300.66 88888.00 2006-01-23 21:47:12.547 023 13256.46 732.97 57300.30 88888.00 2006-01-23 21:47:13.547 023 13255.68 733.71 57299.93 88888.00 2006-01-23 21:47:14.547 023 13255.42 734.45 57300.18 88888.00 2006-01-23 21:47:15.547 023 13255.55 733.83 57300.05 88888.00 2006-01-23 21:47:16.547 023 13255.16 733.83 57299.69 88888.00 2006-01-23 21:47:17.547 023 13255.81 733.83 57299.07 88888.00 2006-01-23 21:47:18.547 023 13255.29 733.96 57300.05 88888.00 2006-01-23 21:47:19.547 023 13254.77 734.58 57300.66 88888.00 2006-01-23 21:47:20.547 023 13254.51 734.82 57300.05 88888.00 2006-01-23 21:47:21.547 023 13254.64 734.45 57299.93 88888.00 2006-01-23 21:47:22.547 023 13254.77 734.58 57299.44 88888.00 2006-01-23 21:47:23.547 023 13254.77 734.95 57300.18 88888.00 2006-01-23 21:47:24.547 023 13254.38 734.70 57299.44 88888.00 2006-01-23 21:47:25.547 023 13254.90 734.58 57299.69 88888.00 2006-01-23 21:47:26.547 023 13254.51 734.82 57299.57 88888.00 2006-01-23 21:47:27.547 023 13254.38 734.33 57299.81 88888.00 2006-01-23 21:47:28.547 023 13254.51 734.33 57299.69 88888.00 2006-01-23 21:47:29.547 023 13255.03 734.33 57299.44 88888.00 2006-01-23 21:47:30.547 023 13254.77 734.82 57299.57 88888.00 2006-01-23 21:47:31.547 023 13255.29 734.08 57299.81 88888.00 2006-01-23 21:47:32.547 023 13254.64 734.58 57300.05 88888.00 2006-01-23 21:47:33.547 023 13255.42 734.21 57300.05 88888.00 2006-01-23 21:47:34.547 023 13255.55 734.08 57299.69 88888.00 2006-01-23 21:47:35.547 023 13255.55 734.21 57299.07 88888.00 2006-01-23 21:47:36.547 023 13255.68 734.08 57298.95 88888.00 2006-01-23 21:47:37.547 023 13256.33 734.33 57300.18 88888.00 2006-01-23 21:47:38.547 023 13256.33 733.83 57300.18 88888.00 2006-01-23 21:47:39.547 023 13256.98 733.96 57299.57 88888.00 2006-01-23 21:47:40.547 023 13256.20 733.59 57299.93 88888.00 2006-01-23 21:47:41.547 023 13257.37 733.09 57299.44 88888.00 2006-01-23 21:47:42.547 023 13256.85 733.21 57299.32 88888.00 2006-01-23 21:47:43.547 023 13257.37 733.96 57299.44 88888.00 2006-01-23 21:47:44.547 023 13256.85 732.97 57298.83 88888.00 2006-01-23 21:47:45.547 023 13257.24 733.46 57299.81 88888.00 2006-01-23 21:47:46.547 023 13256.72 733.46 57299.81 88888.00 2006-01-23 21:47:47.547 023 13257.37 733.71 57298.95 88888.00 2006-01-23 21:47:48.547 023 13257.76 733.59 57299.32 88888.00 2006-01-23 21:47:49.547 023 13257.37 733.96 57299.81 88888.00 2006-01-23 21:47:50.547 023 13257.37 734.21 57299.44 88888.00 2006-01-23 21:47:51.547 023 13257.37 733.96 57299.81 88888.00 2006-01-23 21:47:52.547 023 13257.50 734.58 57299.93 88888.00 2006-01-23 21:47:53.547 023 13257.24 733.96 57299.69 88888.00 2006-01-23 21:47:54.547 023 13256.85 733.96 57299.44 88888.00 2006-01-23 21:47:55.547 023 13256.85 734.58 57300.05 88888.00 2006-01-23 21:47:56.547 023 13256.98 734.82 57299.69 88888.00 2006-01-23 21:47:57.547 023 13256.98 734.70 57299.44 88888.00 2006-01-23 21:47:58.547 023 13257.37 734.58 57299.81 88888.00 2006-01-23 21:47:59.547 023 13257.50 734.33 57299.69 88888.00 2006-01-23 21:48:00.547 023 13256.85 734.45 57300.05 88888.00 2006-01-23 21:48:01.547 023 13257.11 734.70 57300.18 88888.00 2006-01-23 21:48:02.547 023 13257.63 733.34 57300.05 88888.00 2006-01-23 21:48:03.547 023 13256.98 733.96 57299.93 88888.00 2006-01-23 21:48:04.547 023 13256.98 734.95 57299.69 88888.00 2006-01-23 21:48:05.547 023 13257.37 734.82 57300.18 88888.00 2006-01-23 21:48:06.547 023 13257.76 734.95 57300.18 88888.00 2006-01-23 21:48:07.547 023 13257.63 734.82 57299.69 88888.00 2006-01-23 21:48:08.547 023 13257.50 735.20 57300.54 88888.00 2006-01-23 21:48:09.547 023 13257.50 734.33 57300.05 88888.00 2006-01-23 21:48:10.547 023 13257.76 734.33 57300.05 88888.00 2006-01-23 21:48:11.547 023 13257.76 734.21 57300.18 88888.00 2006-01-23 21:48:12.547 023 13258.54 735.20 57299.44 88888.00 2006-01-23 21:48:13.547 023 13258.15 734.82 57299.57 88888.00 2006-01-23 21:48:14.547 023 13258.15 735.44 57299.69 88888.00 2006-01-23 21:48:15.547 023 13257.63 734.95 57300.79 88888.00 2006-01-23 21:48:16.547 023 13257.24 734.95 57300.30 88888.00 2006-01-23 21:48:17.547 023 13256.72 734.82 57299.81 88888.00 2006-01-23 21:48:18.547 023 13256.72 736.19 57300.05 88888.00 2006-01-23 21:48:19.547 023 13256.98 735.82 57299.69 88888.00 2006-01-23 21:48:20.547 023 13256.46 735.69 57300.42 88888.00 2006-01-23 21:48:21.547 023 13257.37 736.43 57300.30 88888.00 2006-01-23 21:48:22.547 023 13256.46 737.30 57300.54 88888.00 2006-01-23 21:48:23.547 023 13255.16 737.18 57300.66 88888.00 2006-01-23 21:48:24.547 023 13255.55 736.81 57300.18 88888.00 2006-01-23 21:48:25.547 023 13255.16 737.55 57300.18 88888.00 2006-01-23 21:48:26.547 023 13255.29 736.93 57300.91 88888.00 2006-01-23 21:48:27.547 023 13254.77 737.55 57300.54 88888.00 2006-01-23 21:48:28.547 023 13254.77 738.04 57300.30 88888.00 2006-01-23 21:48:29.547 023 13254.25 737.67 57299.93 88888.00 2006-01-23 21:48:30.547 023 13254.38 738.17 57300.42 88888.00 2006-01-23 21:48:31.547 023 13253.47 738.29 57300.18 88888.00 2006-01-23 21:48:32.547 023 13254.64 738.04 57300.30 88888.00 2006-01-23 21:48:33.547 023 13253.86 737.80 57300.42 88888.00 2006-01-23 21:48:34.547 023 13253.34 737.55 57300.42 88888.00 2006-01-23 21:48:35.547 023 13253.47 737.30 57299.93 88888.00 2006-01-23 21:48:36.547 023 13252.96 737.05 57299.93 88888.00 2006-01-23 21:48:37.547 023 13253.86 737.05 57300.66 88888.00 2006-01-23 21:48:38.547 023 13254.12 736.81 57300.54 88888.00 2006-01-23 21:48:39.547 023 13254.38 736.93 57299.93 88888.00 2006-01-23 21:48:40.547 023 13253.99 736.19 57300.54 88888.00 2006-01-23 21:48:41.547 023 13253.60 736.19 57299.44 88888.00 2006-01-23 21:48:42.547 023 13254.77 735.94 57300.42 88888.00 2006-01-23 21:48:43.547 023 13254.64 735.82 57299.32 88888.00 2006-01-23 21:48:44.547 023 13254.51 735.69 57300.30 88888.00 2006-01-23 21:48:45.547 023 13255.16 735.20 57300.05 88888.00 2006-01-23 21:48:46.547 023 13254.90 734.95 57299.69 88888.00 2006-01-23 21:48:47.547 023 13255.03 735.20 57299.81 88888.00 2006-01-23 21:48:48.547 023 13255.42 735.20 57299.81 88888.00 2006-01-23 21:48:49.547 023 13255.42 736.06 57299.93 88888.00 2006-01-23 21:48:50.547 023 13255.68 735.94 57299.93 88888.00 2006-01-23 21:48:51.547 023 13255.16 735.69 57299.81 88888.00 2006-01-23 21:48:52.547 023 13255.55 735.82 57300.42 88888.00 2006-01-23 21:48:53.547 023 13254.77 735.82 57299.44 88888.00 2006-01-23 21:48:54.547 023 13255.03 735.94 57299.44 88888.00 2006-01-23 21:48:55.547 023 13255.68 735.94 57299.81 88888.00 2006-01-23 21:48:56.547 023 13255.94 735.82 57299.57 88888.00 2006-01-23 21:48:57.547 023 13256.07 736.68 57299.81 88888.00 2006-01-23 21:48:58.547 023 13256.46 736.06 57299.81 88888.00 2006-01-23 21:48:59.547 023 13256.20 736.06 57299.69 88888.00 2006-01-23 21:49:00.547 023 13256.20 735.94 57299.69 88888.00 2006-01-23 21:49:01.547 023 13256.20 736.81 57299.81 88888.00 2006-01-23 21:49:02.547 023 13256.07 736.43 57300.05 88888.00 2006-01-23 21:49:03.547 023 13256.46 736.31 57299.93 88888.00 2006-01-23 21:49:04.547 023 13256.20 736.19 57300.05 88888.00 2006-01-23 21:49:05.547 023 13255.94 736.06 57299.81 88888.00 2006-01-23 21:49:06.547 023 13256.72 736.43 57299.57 88888.00 2006-01-23 21:49:07.547 023 13256.59 737.18 57300.05 88888.00 2006-01-23 21:49:08.547 023 13257.50 736.93 57299.81 88888.00 2006-01-23 21:49:09.547 023 13257.11 737.18 57300.42 88888.00 2006-01-23 21:49:10.547 023 13257.50 736.81 57300.05 88888.00 2006-01-23 21:49:11.547 023 13257.37 737.30 57300.18 88888.00 2006-01-23 21:49:12.547 023 13257.50 737.05 57299.93 88888.00 2006-01-23 21:49:13.547 023 13258.28 737.43 57299.81 88888.00 2006-01-23 21:49:14.547 023 13258.67 736.93 57299.69 88888.00 2006-01-23 21:49:15.547 023 13257.89 737.30 57299.57 88888.00 2006-01-23 21:49:16.547 023 13258.02 736.93 57300.30 88888.00 2006-01-23 21:49:17.547 023 13258.02 737.18 57300.05 88888.00 2006-01-23 21:49:18.547 023 13258.80 737.67 57299.81 88888.00 2006-01-23 21:49:19.547 023 13258.28 737.18 57300.18 88888.00 2006-01-23 21:49:20.547 023 13258.15 735.94 57300.18 88888.00 2006-01-23 21:49:21.547 023 13259.19 736.81 57299.32 88888.00 2006-01-23 21:49:22.547 023 13258.54 736.68 57300.54 88888.00 2006-01-23 21:49:23.547 023 13258.67 736.19 57299.93 88888.00 2006-01-23 21:49:24.547 023 13258.28 736.31 57300.18 88888.00 2006-01-23 21:49:25.547 023 13259.19 736.31 57300.30 88888.00 2006-01-23 21:49:26.547 023 13258.28 736.19 57300.42 88888.00 2006-01-23 21:49:27.547 023 13258.02 736.19 57299.93 88888.00 2006-01-23 21:49:28.547 023 13257.24 735.44 57300.05 88888.00 2006-01-23 21:49:29.547 023 13257.63 735.82 57299.81 88888.00 2006-01-23 21:49:30.547 023 13257.76 735.44 57299.93 88888.00 2006-01-23 21:49:31.547 023 13258.15 735.57 57300.91 88888.00 2006-01-23 21:49:32.547 023 13258.02 734.95 57300.91 88888.00 2006-01-23 21:49:33.547 023 13257.63 734.70 57300.66 88888.00 2006-01-23 21:49:34.547 023 13257.37 734.58 57301.16 88888.00 2006-01-23 21:49:35.547 023 13257.11 734.45 57300.79 88888.00 2006-01-23 21:49:36.547 023 13257.89 734.45 57300.79 88888.00 2006-01-23 21:49:37.547 023 13257.37 734.45 57300.66 88888.00 2006-01-23 21:49:38.547 023 13258.02 734.58 57300.66 88888.00 2006-01-23 21:49:39.547 023 13257.89 734.45 57300.66 88888.00 2006-01-23 21:49:40.547 023 13258.02 733.59 57300.30 88888.00 2006-01-23 21:49:41.547 023 13257.89 733.71 57300.42 88888.00 2006-01-23 21:49:42.547 023 13257.76 733.71 57300.54 88888.00 2006-01-23 21:49:43.547 023 13258.93 733.59 57300.42 88888.00 2006-01-23 21:49:44.547 023 13258.41 734.21 57299.93 88888.00 2006-01-23 21:49:45.547 023 13258.80 733.96 57300.54 88888.00 2006-01-23 21:49:46.547 023 13258.41 734.33 57300.30 88888.00 2006-01-23 21:49:47.547 023 13259.32 734.33 57300.54 88888.00 2006-01-23 21:49:48.547 023 13259.71 734.45 57300.79 88888.00 2006-01-23 21:49:49.547 023 13259.71 734.45 57300.18 88888.00 2006-01-23 21:49:50.547 023 13259.58 734.45 57301.16 88888.00 2006-01-23 21:49:51.547 023 13259.71 734.33 57300.54 88888.00 2006-01-23 21:49:52.547 023 13261.01 734.58 57300.42 88888.00 2006-01-23 21:49:53.547 023 13260.49 734.08 57300.79 88888.00 2006-01-23 21:49:54.547 023 13260.10 735.32 57300.66 88888.00 2006-01-23 21:49:55.547 023 13260.10 735.20 57300.91 88888.00 2006-01-23 21:49:56.547 023 13259.97 735.32 57300.42 88888.00 2006-01-23 21:49:57.547 023 13259.84 735.57 57301.03 88888.00 2006-01-23 21:49:58.547 023 13259.32 735.69 57301.40 88888.00 2006-01-23 21:49:59.547 023 13258.93 736.31 57300.79 88888.00 2006-01-23 21:50:00.547 023 13258.67 736.93 57301.16 88888.00 2006-01-23 21:50:01.547 023 13258.02 735.69 57300.79 88888.00 2006-01-23 21:50:02.547 023 13259.06 735.94 57300.91 88888.00 2006-01-23 21:50:03.547 023 13259.45 735.94 57300.30 88888.00 2006-01-23 21:50:04.547 023 13259.19 736.06 57301.03 88888.00 2006-01-23 21:50:05.547 023 13258.93 736.43 57301.16 88888.00 2006-01-23 21:50:06.547 023 13259.45 735.94 57300.79 88888.00 2006-01-23 21:50:07.547 023 13259.58 736.43 57301.40 88888.00 2006-01-23 21:50:08.547 023 13260.10 735.82 57301.03 88888.00 2006-01-23 21:50:09.547 023 13260.88 736.56 57301.40 88888.00 2006-01-23 21:50:10.547 023 13261.01 735.82 57301.28 88888.00 2006-01-23 21:50:11.547 023 13261.27 736.06 57301.28 88888.00 2006-01-23 21:50:12.547 023 13261.92 735.57 57301.52 88888.00 2006-01-23 21:50:13.547 023 13262.05 735.32 57300.91 88888.00 2006-01-23 21:50:14.547 023 13262.31 735.20 57301.16 88888.00 2006-01-23 21:50:15.547 023 13262.31 734.58 57301.40 88888.00 2006-01-23 21:50:16.547 023 13262.70 734.70 57302.13 88888.00 2006-01-23 21:50:17.547 023 13262.96 734.95 57301.40 88888.00 2006-01-23 21:50:18.547 023 13263.09 734.70 57301.64 88888.00 2006-01-23 21:50:19.547 023 13262.70 735.20 57301.52 88888.00 2006-01-23 21:50:20.547 023 13262.83 734.58 57302.01 88888.00 2006-01-23 21:50:21.547 023 13263.09 734.45 57302.38 88888.00 2006-01-23 21:50:22.547 023 13263.09 734.70 57301.52 88888.00 2006-01-23 21:50:23.547 023 13262.83 734.58 57301.89 88888.00 2006-01-23 21:50:24.547 023 13263.22 734.45 57301.77 88888.00 2006-01-23 21:50:25.547 023 13262.31 734.45 57302.74 88888.00 2006-01-23 21:50:26.547 023 13263.35 735.07 57302.74 88888.00 2006-01-23 21:50:27.547 023 13262.96 735.69 57302.38 88888.00 2006-01-23 21:50:28.547 023 13262.83 735.32 57303.23 88888.00 2006-01-23 21:50:29.547 023 13262.70 735.57 57303.23 88888.00 2006-01-23 21:50:30.547 023 13262.44 735.57 57303.11 88888.00 2006-01-23 21:50:31.547 023 13262.96 736.06 57303.48 88888.00 2006-01-23 21:50:32.547 023 13263.22 736.43 57302.74 88888.00 2006-01-23 21:50:33.547 023 13262.57 735.94 57302.87 88888.00 2006-01-23 21:50:34.547 023 13262.70 735.94 57302.87 88888.00 2006-01-23 21:50:35.547 023 13262.83 736.06 57302.50 88888.00 2006-01-23 21:50:36.547 023 13261.66 736.19 57302.99 88888.00 2006-01-23 21:50:37.547 023 13262.44 736.06 57303.36 88888.00 2006-01-23 21:50:38.547 023 13262.57 736.81 57302.74 88888.00 2006-01-23 21:50:39.547 023 13262.57 736.19 57303.11 88888.00 2006-01-23 21:50:40.547 023 13262.96 735.82 57303.11 88888.00 2006-01-23 21:50:41.547 023 13262.18 736.31 57303.23 88888.00 2006-01-23 21:50:42.547 023 13262.57 736.31 57303.72 88888.00 2006-01-23 21:50:43.547 023 13262.31 736.93 57303.23 88888.00 2006-01-23 21:50:44.547 023 13262.83 736.56 57303.23 88888.00 2006-01-23 21:50:45.547 023 13262.31 736.56 57303.23 88888.00 2006-01-23 21:50:46.547 023 13262.18 736.93 57303.36 88888.00 2006-01-23 21:50:47.547 023 13261.79 736.81 57302.74 88888.00 2006-01-23 21:50:48.547 023 13261.53 737.05 57302.87 88888.00 2006-01-23 21:50:49.547 023 13261.79 737.67 57303.48 88888.00 2006-01-23 21:50:50.547 023 13260.88 737.67 57303.48 88888.00 2006-01-23 21:50:51.547 023 13260.75 737.30 57303.23 88888.00 2006-01-23 21:50:52.547 023 13261.14 738.04 57302.99 88888.00 2006-01-23 21:50:53.547 023 13260.62 738.04 57303.11 88888.00 2006-01-23 21:50:54.547 023 13259.97 737.67 57303.11 88888.00 2006-01-23 21:50:55.547 023 13259.45 738.04 57303.23 88888.00 2006-01-23 21:50:56.547 023 13259.19 737.55 57303.36 88888.00 2006-01-23 21:50:57.547 023 13259.71 737.80 57302.74 88888.00 2006-01-23 21:50:58.547 023 13259.19 737.05 57302.99 88888.00 2006-01-23 21:50:59.547 023 13258.67 737.05 57303.11 88888.00 2006-01-23 21:51:00.547 023 13258.67 737.05 57303.60 88888.00 2006-01-23 21:51:01.547 023 13258.41 736.56 57303.23 88888.00 2006-01-23 21:51:02.547 023 13257.76 736.43 57303.36 88888.00 2006-01-23 21:51:03.547 023 13258.41 736.43 57302.99 88888.00 2006-01-23 21:51:04.547 023 13258.02 735.82 57303.36 88888.00 2006-01-23 21:51:05.547 023 13258.80 736.43 57302.99 88888.00 2006-01-23 21:51:06.547 023 13258.54 736.31 57303.36 88888.00 2006-01-23 21:51:07.547 023 13258.67 735.57 57302.99 88888.00 2006-01-23 21:51:08.547 023 13258.02 735.32 57302.99 88888.00 2006-01-23 21:51:09.547 023 13258.93 735.32 57302.74 88888.00 2006-01-23 21:51:10.547 023 13258.93 735.44 57302.38 88888.00 2006-01-23 21:51:11.547 023 13259.06 735.57 57303.72 88888.00 2006-01-23 21:51:12.547 023 13259.32 735.57 57302.25 88888.00 2006-01-23 21:51:13.547 023 13259.97 735.44 57303.23 88888.00 2006-01-23 21:51:14.547 023 13259.45 735.57 57303.11 88888.00 2006-01-23 21:51:15.547 023 13259.45 735.07 57302.99 88888.00 2006-01-23 21:51:16.547 023 13259.58 735.57 57302.87 88888.00 2006-01-23 21:51:17.547 023 13260.10 735.07 57302.87 88888.00 2006-01-23 21:51:18.547 023 13259.84 735.20 57303.36 88888.00 2006-01-23 21:51:19.547 023 13259.58 736.06 57302.13 88888.00 2006-01-23 21:51:20.547 023 13260.36 736.06 57302.25 88888.00 2006-01-23 21:51:21.547 023 13259.97 736.31 57302.25 88888.00 2006-01-23 21:51:22.547 023 13259.71 735.94 57302.87 88888.00 2006-01-23 21:51:23.547 023 13259.71 736.56 57302.62 88888.00 2006-01-23 21:51:24.547 023 13259.84 735.69 57302.13 88888.00 2006-01-23 21:51:25.547 023 13259.71 735.57 57302.74 88888.00 2006-01-23 21:51:26.547 023 13260.10 735.82 57302.50 88888.00 2006-01-23 21:51:27.547 023 13260.23 736.19 57302.62 88888.00 2006-01-23 21:51:28.547 023 13259.71 736.56 57302.01 88888.00 2006-01-23 21:51:29.547 023 13260.75 735.94 57302.13 88888.00 2006-01-23 21:51:30.547 023 13261.01 736.19 57302.87 88888.00 2006-01-23 21:51:31.547 023 13260.49 736.81 57302.74 88888.00 2006-01-23 21:51:32.547 023 13260.88 736.43 57302.87 88888.00 2006-01-23 21:51:33.547 023 13260.62 736.06 57303.23 88888.00 2006-01-23 21:51:34.547 023 13261.14 736.56 57302.99 88888.00 2006-01-23 21:51:35.547 023 13261.53 735.57 57302.25 88888.00 2006-01-23 21:51:36.547 023 13261.53 736.31 57302.74 88888.00 2006-01-23 21:51:37.547 023 13261.14 736.56 57302.99 88888.00 2006-01-23 21:51:38.547 023 13260.49 736.81 57302.74 88888.00 2006-01-23 21:51:39.547 023 13261.66 735.20 57303.23 88888.00 2006-01-23 21:51:40.547 023 13261.53 735.69 57302.74 88888.00 2006-01-23 21:51:41.547 023 13261.40 735.20 57303.11 88888.00 2006-01-23 21:51:42.547 023 13261.66 735.44 57302.87 88888.00 2006-01-23 21:51:43.547 023 13260.88 734.95 57303.36 88888.00 2006-01-23 21:51:44.547 023 13261.01 734.58 57302.87 88888.00 2006-01-23 21:51:45.547 023 13260.75 735.57 57302.87 88888.00 2006-01-23 21:51:46.547 023 13261.14 734.95 57302.25 88888.00 2006-01-23 21:51:47.547 023 13260.62 734.70 57302.62 88888.00 2006-01-23 21:51:48.547 023 13260.36 735.32 57303.23 88888.00 2006-01-23 21:51:49.547 023 13260.49 734.95 57302.62 88888.00 2006-01-23 21:51:50.547 023 13260.23 735.44 57302.87 88888.00 2006-01-23 21:51:51.547 023 13260.36 734.70 57302.87 88888.00 2006-01-23 21:51:52.547 023 13260.36 735.57 57302.99 88888.00 2006-01-23 21:51:53.547 023 13259.84 734.82 57302.25 88888.00 2006-01-23 21:51:54.547 023 13260.10 735.20 57303.11 88888.00 2006-01-23 21:51:55.547 023 13259.84 734.95 57302.87 88888.00 2006-01-23 21:51:56.547 023 13259.32 735.82 57302.50 88888.00 2006-01-23 21:51:57.547 023 13259.19 735.20 57302.01 88888.00 2006-01-23 21:51:58.547 023 13258.67 735.44 57302.87 88888.00 2006-01-23 21:51:59.547 023 13259.19 735.07 57302.25 88888.00 2006-01-23 21:52:00.547 023 13258.80 735.94 57302.99 88888.00 2006-01-23 21:52:01.547 023 13258.93 735.44 57302.74 88888.00 2006-01-23 21:52:02.547 023 13257.89 735.20 57302.99 88888.00 2006-01-23 21:52:03.547 023 13257.76 735.20 57302.87 88888.00 2006-01-23 21:52:04.547 023 13258.15 735.07 57302.99 88888.00 2006-01-23 21:52:05.547 023 13257.11 734.95 57303.23 88888.00 2006-01-23 21:52:06.547 023 13257.50 735.44 57302.87 88888.00 2006-01-23 21:52:07.547 023 13256.98 736.06 57302.38 88888.00 2006-01-23 21:52:08.547 023 13257.50 735.69 57302.74 88888.00 2006-01-23 21:52:09.547 023 13256.85 735.82 57302.62 88888.00 2006-01-23 21:52:10.547 023 13256.07 735.57 57303.36 88888.00 2006-01-23 21:52:11.547 023 13255.81 735.69 57302.50 88888.00 2006-01-23 21:52:12.547 023 13255.94 736.31 57302.87 88888.00 2006-01-23 21:52:13.547 023 13255.29 736.19 57302.62 88888.00 2006-01-23 21:52:14.547 023 13255.55 736.68 57302.01 88888.00 2006-01-23 21:52:15.547 023 13255.03 736.56 57302.62 88888.00 2006-01-23 21:52:16.547 023 13254.38 736.43 57302.25 88888.00 2006-01-23 21:52:17.547 023 13254.90 737.05 57302.74 88888.00 2006-01-23 21:52:18.547 023 13255.03 737.05 57302.01 88888.00 2006-01-23 21:52:19.547 023 13255.03 737.18 57302.01 88888.00 2006-01-23 21:52:20.547 023 13254.51 736.93 57302.38 88888.00 2006-01-23 21:52:21.547 023 13255.03 736.68 57302.50 88888.00 2006-01-23 21:52:22.547 023 13255.55 737.05 57302.25 88888.00 2006-01-23 21:52:23.547 023 13254.77 736.43 57302.50 88888.00 2006-01-23 21:52:24.547 023 13255.42 737.30 57302.13 88888.00 2006-01-23 21:52:25.547 023 13255.81 736.43 57302.13 88888.00 2006-01-23 21:52:26.547 023 13255.68 736.43 57302.25 88888.00 2006-01-23 21:52:27.547 023 13256.07 736.43 57302.50 88888.00 2006-01-23 21:52:28.547 023 13256.85 736.56 57302.62 88888.00 2006-01-23 21:52:29.547 023 13256.59 736.19 57302.25 88888.00 2006-01-23 21:52:30.547 023 13257.50 735.57 57301.64 88888.00 2006-01-23 21:52:31.547 023 13257.24 736.43 57301.40 88888.00 2006-01-23 21:52:32.547 023 13257.63 736.56 57301.52 88888.00 2006-01-23 21:52:33.547 023 13258.15 736.68 57302.25 88888.00 2006-01-23 21:52:34.547 023 13257.37 737.05 57302.13 88888.00 2006-01-23 21:52:35.547 023 13257.63 736.56 57302.38 88888.00 2006-01-23 21:52:36.547 023 13257.11 736.43 57302.13 88888.00 2006-01-23 21:52:37.547 023 13257.11 736.56 57302.25 88888.00 2006-01-23 21:52:38.547 023 13257.63 736.56 57302.38 88888.00 2006-01-23 21:52:39.547 023 13257.63 736.93 57302.13 88888.00 2006-01-23 21:52:40.547 023 13257.50 736.68 57302.38 88888.00 2006-01-23 21:52:41.547 023 13258.54 736.43 57302.25 88888.00 2006-01-23 21:52:42.547 023 13258.28 737.30 57302.50 88888.00 2006-01-23 21:52:43.547 023 13258.67 737.05 57302.62 88888.00 2006-01-23 21:52:44.547 023 13258.41 737.55 57302.38 88888.00 2006-01-23 21:52:45.547 023 13258.80 737.92 57302.13 88888.00 2006-01-23 21:52:46.547 023 13259.06 737.55 57302.25 88888.00 2006-01-23 21:52:47.547 023 13259.19 738.04 57302.99 88888.00 2006-01-23 21:52:48.547 023 13259.58 738.17 57302.38 88888.00 2006-01-23 21:52:49.547 023 13259.84 738.54 57302.01 88888.00 2006-01-23 21:52:50.547 023 13260.36 738.29 57302.50 88888.00 2006-01-23 21:52:51.547 023 13260.75 738.42 57302.38 88888.00 2006-01-23 21:52:52.547 023 13261.27 738.79 57302.25 88888.00 2006-01-23 21:52:53.547 023 13260.88 739.16 57303.11 88888.00 2006-01-23 21:52:54.547 023 13261.27 739.28 57303.11 88888.00 2006-01-23 21:52:55.547 023 13260.75 739.53 57303.36 88888.00 2006-01-23 21:52:56.547 023 13260.49 739.41 57302.50 88888.00 2006-01-23 21:52:57.547 023 13260.75 738.79 57302.62 88888.00 2006-01-23 21:52:58.547 023 13260.75 739.41 57302.87 88888.00 2006-01-23 21:52:59.547 023 13260.88 739.41 57303.48 88888.00 2006-01-23 21:53:00.547 023 13260.23 739.90 57303.23 88888.00 2006-01-23 21:53:01.547 023 13260.23 739.41 57303.36 88888.00 2006-01-23 21:53:02.547 023 13259.45 739.90 57303.48 88888.00 2006-01-23 21:53:03.547 023 13259.45 739.04 57302.87 88888.00 2006-01-23 21:53:04.547 023 13258.28 739.65 57303.48 88888.00 2006-01-23 21:53:05.547 023 13259.32 740.15 57302.74 88888.00 2006-01-23 21:53:06.547 023 13258.28 739.90 57303.72 88888.00 2006-01-23 21:53:07.547 023 13258.28 740.52 57302.87 88888.00 2006-01-23 21:53:08.547 023 13259.06 740.15 57303.84 88888.00 2006-01-23 21:53:09.547 023 13258.28 740.52 57303.96 88888.00 2006-01-23 21:53:10.547 023 13258.54 739.90 57303.60 88888.00 2006-01-23 21:53:11.547 023 13258.15 740.40 57303.36 88888.00 2006-01-23 21:53:12.547 023 13259.32 740.15 57303.11 88888.00 2006-01-23 21:53:13.547 023 13258.02 740.40 57303.84 88888.00 2006-01-23 21:53:14.547 023 13258.93 740.40 57303.60 88888.00 2006-01-23 21:53:15.547 023 13259.06 740.27 57303.72 88888.00 2006-01-23 21:53:16.547 023 13258.93 740.40 57303.60 88888.00 2006-01-23 21:53:17.547 023 13259.58 740.89 57303.60 88888.00 2006-01-23 21:53:18.547 023 13259.71 740.65 57303.60 88888.00 2006-01-23 21:53:19.547 023 13260.23 740.27 57304.46 88888.00 2006-01-23 21:53:20.547 023 13260.49 741.27 57304.46 88888.00 2006-01-23 21:53:21.547 023 13261.01 741.14 57304.58 88888.00 2006-01-23 21:53:22.547 023 13260.36 740.40 57303.96 88888.00 2006-01-23 21:53:23.547 023 13260.62 740.15 57303.96 88888.00 2006-01-23 21:53:24.547 023 13260.49 741.27 57304.33 88888.00 2006-01-23 21:53:25.547 023 13260.10 741.14 57304.46 88888.00 2006-01-23 21:53:26.547 023 13260.49 740.77 57304.21 88888.00 2006-01-23 21:53:27.547 023 13260.62 740.89 57304.70 88888.00 2006-01-23 21:53:28.547 023 13259.84 740.65 57304.46 88888.00 2006-01-23 21:53:29.547 023 13260.88 740.27 57305.31 88888.00 2006-01-23 21:53:30.547 023 13260.23 740.77 57305.07 88888.00 2006-01-23 21:53:31.547 023 13260.75 740.65 57304.21 88888.00 2006-01-23 21:53:32.547 023 13261.14 739.90 57304.82 88888.00 2006-01-23 21:53:33.547 023 13260.36 739.90 57304.82 88888.00 2006-01-23 21:53:34.547 023 13261.27 740.15 57304.95 88888.00 2006-01-23 21:53:35.547 023 13261.40 740.40 57305.31 88888.00 2006-01-23 21:53:36.547 023 13262.31 740.15 57305.55 88888.00 2006-01-23 21:53:37.547 023 13263.09 739.78 57304.82 88888.00 2006-01-23 21:53:38.547 023 13263.09 739.41 57304.46 88888.00 2006-01-23 21:53:39.547 023 13262.70 739.53 57305.31 88888.00 2006-01-23 21:53:40.547 023 13264.39 738.91 57304.95 88888.00 2006-01-23 21:53:41.547 023 13264.26 738.54 57305.07 88888.00 2006-01-23 21:53:42.547 023 13264.91 739.16 57305.92 88888.00 2006-01-23 21:53:43.547 023 13265.04 739.04 57305.07 88888.00 2006-01-23 21:53:44.547 023 13265.82 739.04 57305.68 88888.00 2006-01-23 21:53:45.547 023 13265.95 739.53 57305.07 88888.00 2006-01-23 21:53:46.547 023 13265.69 739.16 57305.55 88888.00 2006-01-23 21:53:47.547 023 13265.43 739.41 57305.43 88888.00 2006-01-23 21:53:48.547 023 13266.21 739.04 57305.19 88888.00 2006-01-23 21:53:49.547 023 13265.82 739.65 57306.41 88888.00 2006-01-23 21:53:50.547 023 13265.17 739.04 57305.68 88888.00 2006-01-23 21:53:51.547 023 13265.43 739.65 57305.43 88888.00 2006-01-23 21:53:52.547 023 13265.30 740.15 57305.80 88888.00 2006-01-23 21:53:53.547 023 13265.30 739.65 57306.29 88888.00 2006-01-23 21:53:54.547 023 13264.78 739.65 57306.29 88888.00 2006-01-23 21:53:55.547 023 13264.52 740.27 57306.41 88888.00 2006-01-23 21:53:56.547 023 13264.26 740.27 57305.80 88888.00 2006-01-23 21:53:57.547 023 13264.39 739.16 57306.05 88888.00 2006-01-23 21:53:58.547 023 13264.78 739.41 57306.05 88888.00 2006-01-23 21:53:59.547 023 13263.87 739.53 57305.43 88888.00 2006-01-23 21:54:00.547 023 13263.74 740.03 57305.80 88888.00 2006-01-23 21:54:01.547 023 13264.26 739.78 57305.80 88888.00 2006-01-23 21:54:02.547 023 13264.26 739.53 57305.19 88888.00 2006-01-23 21:54:03.547 023 13264.00 739.16 57306.66 88888.00 2006-01-23 21:54:04.547 023 13264.13 739.04 57306.54 88888.00 2006-01-23 21:54:05.547 023 13264.52 739.16 57306.05 88888.00 2006-01-23 21:54:06.547 023 13264.13 739.65 57306.05 88888.00 2006-01-23 21:54:07.547 023 13264.91 739.53 57306.17 88888.00 2006-01-23 21:54:08.547 023 13265.17 738.91 57306.29 88888.00 2006-01-23 21:54:09.547 023 13265.04 738.79 57305.43 88888.00 2006-01-23 21:54:10.547 023 13264.65 739.90 57306.17 88888.00 2006-01-23 21:54:11.547 023 13264.65 739.78 57305.55 88888.00 2006-01-23 21:54:12.547 023 13264.39 739.78 57305.92 88888.00 2006-01-23 21:54:13.547 023 13264.52 739.16 57306.17 88888.00 2006-01-23 21:54:14.547 023 13264.78 739.16 57306.41 88888.00 2006-01-23 21:54:15.547 023 13264.65 739.16 57305.43 88888.00 2006-01-23 21:54:16.547 023 13264.65 739.41 57305.92 88888.00 2006-01-23 21:54:17.547 023 13263.61 739.65 57306.17 88888.00 2006-01-23 21:54:18.547 023 13263.87 739.78 57306.41 88888.00 2006-01-23 21:54:19.547 023 13263.74 739.65 57305.80 88888.00 2006-01-23 21:54:20.547 023 13263.87 739.16 57306.05 88888.00 2006-01-23 21:54:21.547 023 13263.22 738.79 57306.05 88888.00 2006-01-23 21:54:22.547 023 13263.35 739.78 57305.92 88888.00 2006-01-23 21:54:23.547 023 13262.83 739.65 57305.68 88888.00 2006-01-23 21:54:24.547 023 13262.57 739.78 57305.92 88888.00 2006-01-23 21:54:25.547 023 13262.18 739.04 57306.17 88888.00 2006-01-23 21:54:26.547 023 13262.44 738.17 57305.43 88888.00 2006-01-23 21:54:27.547 023 13261.53 738.91 57305.07 88888.00 2006-01-23 21:54:28.547 023 13261.01 738.91 57305.55 88888.00 2006-01-23 21:54:29.547 023 13260.88 739.04 57305.92 88888.00 2006-01-23 21:54:30.547 023 13260.88 739.04 57305.55 88888.00 2006-01-23 21:54:31.547 023 13260.88 738.29 57305.55 88888.00 2006-01-23 21:54:32.547 023 13260.36 737.92 57305.31 88888.00 2006-01-23 21:54:33.547 023 13260.62 738.04 57305.55 88888.00 2006-01-23 21:54:34.547 023 13260.23 737.55 57305.92 88888.00 2006-01-23 21:54:35.547 023 13260.49 737.80 57304.95 88888.00 2006-01-23 21:54:36.547 023 13259.32 737.67 57306.05 88888.00 2006-01-23 21:54:37.547 023 13259.71 737.43 57305.43 88888.00 2006-01-23 21:54:38.547 023 13258.41 737.80 57305.31 88888.00 2006-01-23 21:54:39.547 023 13259.06 736.43 57305.31 88888.00 2006-01-23 21:54:40.547 023 13258.15 736.81 57305.43 88888.00 2006-01-23 21:54:41.547 023 13258.67 736.68 57304.58 88888.00 2006-01-23 21:54:42.547 023 13257.24 737.05 57304.46 88888.00 2006-01-23 21:54:43.547 023 13257.37 736.19 57304.70 88888.00 2006-01-23 21:54:44.547 023 13257.37 737.18 57304.58 88888.00 2006-01-23 21:54:45.547 023 13257.89 736.43 57304.33 88888.00 2006-01-23 21:54:46.547 023 13256.98 736.81 57304.46 88888.00 2006-01-23 21:54:47.547 023 13256.72 736.81 57304.58 88888.00 2006-01-23 21:54:48.547 023 13256.98 736.93 57304.46 88888.00 2006-01-23 21:54:49.547 023 13256.98 736.56 57304.09 88888.00 2006-01-23 21:54:50.547 023 13256.98 737.18 57303.72 88888.00 2006-01-23 21:54:51.547 023 13256.85 737.30 57303.48 88888.00 2006-01-23 21:54:52.547 023 13256.20 737.80 57304.46 88888.00 2006-01-23 21:54:53.547 023 13256.46 738.66 57303.96 88888.00 2006-01-23 21:54:54.547 023 13257.11 737.30 57304.09 88888.00 2006-01-23 21:54:55.547 023 13256.59 737.92 57303.84 88888.00 2006-01-23 21:54:56.547 023 13256.59 738.42 57304.09 88888.00 2006-01-23 21:54:57.547 023 13255.94 738.17 57303.60 88888.00 2006-01-23 21:54:58.547 023 13255.42 737.92 57303.11 88888.00 2006-01-23 21:54:59.547 023 13255.55 738.04 57303.36 88888.00 2006-01-23 21:55:00.547 023 13255.94 738.29 57303.48 88888.00 2006-01-23 21:55:01.547 023 13255.68 737.80 57303.60 88888.00 2006-01-23 21:55:02.547 023 13255.94 737.80 57302.74 88888.00 2006-01-23 21:55:03.547 023 13256.33 737.18 57302.99 88888.00 2006-01-23 21:55:04.547 023 13256.20 737.18 57303.23 88888.00 2006-01-23 21:55:05.547 023 13256.46 737.80 57303.23 88888.00 2006-01-23 21:55:06.547 023 13256.46 737.05 57303.60 88888.00 2006-01-23 21:55:07.547 023 13256.46 737.30 57303.36 88888.00 2006-01-23 21:55:08.547 023 13257.63 737.30 57302.74 88888.00 2006-01-23 21:55:09.547 023 13257.11 737.67 57303.23 88888.00 2006-01-23 21:55:10.547 023 13256.98 737.55 57302.87 88888.00 2006-01-23 21:55:11.547 023 13257.11 737.18 57303.11 88888.00 2006-01-23 21:55:12.547 023 13257.63 736.93 57302.62 88888.00 2006-01-23 21:55:13.547 023 13258.54 736.93 57302.38 88888.00 2006-01-23 21:55:14.547 023 13258.67 737.18 57302.62 88888.00 2006-01-23 21:55:15.547 023 13258.80 737.18 57302.62 88888.00 2006-01-23 21:55:16.547 023 13259.45 736.93 57302.13 88888.00 2006-01-23 21:55:17.547 023 13258.80 737.43 57302.99 88888.00 2006-01-23 21:55:18.547 023 13258.93 737.43 57302.87 88888.00 2006-01-23 21:55:19.547 023 13258.93 737.92 57302.99 88888.00 2006-01-23 21:55:20.547 023 13259.19 738.04 57303.11 88888.00 2006-01-23 21:55:21.547 023 13258.67 736.68 57302.87 88888.00 2006-01-23 21:55:22.547 023 13259.06 738.42 57302.38 88888.00 2006-01-23 21:55:23.547 023 13258.67 737.05 57302.01 88888.00 2006-01-23 21:55:24.547 023 13258.54 737.43 57302.87 88888.00 2006-01-23 21:55:25.547 023 13258.41 737.43 57302.01 88888.00 2006-01-23 21:55:26.547 023 13258.41 737.92 57302.74 88888.00 2006-01-23 21:55:27.547 023 13258.80 738.42 57302.87 88888.00 2006-01-23 21:55:28.547 023 13258.93 737.92 57303.11 88888.00 2006-01-23 21:55:29.547 023 13259.45 738.29 57302.99 88888.00 2006-01-23 21:55:30.547 023 13259.06 738.54 57302.74 88888.00 2006-01-23 21:55:31.547 023 13259.06 737.43 57302.25 88888.00 2006-01-23 21:55:32.547 023 13259.19 737.80 57302.25 88888.00 2006-01-23 21:55:33.547 023 13259.19 738.54 57302.50 88888.00 2006-01-23 21:55:34.547 023 13259.84 738.66 57302.50 88888.00 2006-01-23 21:55:35.547 023 13259.06 738.66 57302.62 88888.00 2006-01-23 21:55:36.547 023 13259.58 738.66 57302.62 88888.00 2006-01-23 21:55:37.547 023 13259.58 738.54 57302.13 88888.00 2006-01-23 21:55:38.547 023 13259.32 738.29 57303.36 88888.00 2006-01-23 21:55:39.547 023 13259.58 738.29 57303.48 88888.00 2006-01-23 21:55:40.547 023 13260.23 738.17 57303.36 88888.00 2006-01-23 21:55:41.547 023 13260.23 737.92 57302.50 88888.00 2006-01-23 21:55:42.547 023 13260.36 737.55 57303.48 88888.00 2006-01-23 21:55:43.547 023 13260.88 737.80 57302.99 88888.00 2006-01-23 21:55:44.547 023 13261.01 737.92 57302.87 88888.00 2006-01-23 21:55:45.547 023 13260.62 737.67 57302.74 88888.00 2006-01-23 21:55:46.547 023 13261.27 737.92 57303.36 88888.00 2006-01-23 21:55:47.547 023 13261.01 737.67 57303.48 88888.00 2006-01-23 21:55:48.547 023 13262.18 737.55 57303.48 88888.00 2006-01-23 21:55:49.547 023 13262.18 738.17 57303.84 88888.00 2006-01-23 21:55:50.547 023 13262.57 737.92 57303.96 88888.00 2006-01-23 21:55:51.547 023 13262.31 737.30 57303.48 88888.00 2006-01-23 21:55:52.547 023 13261.79 737.92 57303.84 88888.00 2006-01-23 21:55:53.547 023 13262.83 737.55 57303.96 88888.00 2006-01-23 21:55:54.547 023 13262.44 737.80 57303.48 88888.00 2006-01-23 21:55:55.547 023 13262.96 738.04 57303.84 88888.00 2006-01-23 21:55:56.547 023 13263.87 738.17 57303.84 88888.00 2006-01-23 21:55:57.547 023 13264.65 738.66 57304.09 88888.00 2006-01-23 21:55:58.547 023 13264.39 737.67 57304.09 88888.00 2006-01-23 21:55:59.547 023 13264.91 738.29 57304.21 88888.00 2006-01-23 21:56:00.547 023 13265.82 738.54 57304.09 88888.00 2006-01-23 21:56:01.547 023 13266.08 738.42 57304.70 88888.00 2006-01-23 21:56:02.547 023 13264.91 738.29 57304.21 88888.00 2006-01-23 21:56:03.547 023 13266.47 739.04 57305.07 88888.00 2006-01-23 21:56:04.547 023 13266.73 737.92 57304.82 88888.00 2006-01-23 21:56:05.547 023 13266.99 738.04 57305.31 88888.00 2006-01-23 21:56:06.547 023 13267.64 738.79 57304.70 88888.00 2006-01-23 21:56:07.547 023 13267.38 737.92 57305.31 88888.00 2006-01-23 21:56:08.547 023 13268.29 738.42 57305.43 88888.00 2006-01-23 21:56:09.547 023 13268.42 738.42 57305.31 88888.00 2006-01-23 21:56:10.547 023 13268.68 738.79 57305.68 88888.00 2006-01-23 21:56:11.547 023 13268.29 737.67 57305.07 88888.00 2006-01-23 21:56:12.547 023 13268.68 737.92 57305.07 88888.00 2006-01-23 21:56:13.547 023 13269.07 738.17 57305.80 88888.00 2006-01-23 21:56:14.547 023 13269.20 737.92 57305.55 88888.00 2006-01-23 21:56:15.547 023 13269.07 738.29 57305.68 88888.00 2006-01-23 21:56:16.547 023 13269.20 738.29 57306.05 88888.00 2006-01-23 21:56:17.547 023 13269.07 738.54 57306.17 88888.00 2006-01-23 21:56:18.547 023 13269.07 738.04 57305.92 88888.00 2006-01-23 21:56:19.547 023 13268.68 737.80 57306.54 88888.00 2006-01-23 21:56:20.547 023 13269.07 737.80 57306.54 88888.00 2006-01-23 21:56:21.547 023 13269.33 738.66 57306.66 88888.00 2006-01-23 21:56:22.547 023 13269.07 738.04 57306.66 88888.00 2006-01-23 21:56:23.547 023 13268.81 738.42 57306.17 88888.00 2006-01-23 21:56:24.547 023 13268.81 739.04 57306.78 88888.00 2006-01-23 21:56:25.547 023 13268.68 737.67 57306.54 88888.00 2006-01-23 21:56:26.547 023 13268.94 738.54 57307.27 88888.00 2006-01-23 21:56:27.547 023 13268.16 738.91 57306.78 88888.00 2006-01-23 21:56:28.547 023 13268.42 738.17 57306.90 88888.00 2006-01-23 21:56:29.547 023 13267.38 738.29 57307.39 88888.00 2006-01-23 21:56:30.547 023 13267.12 737.92 57307.02 88888.00 2006-01-23 21:56:31.547 023 13267.25 738.79 57307.27 88888.00 2006-01-23 21:56:32.547 023 13267.25 737.92 57307.76 88888.00 2006-01-23 21:56:33.547 023 13266.47 738.29 57307.27 88888.00 2006-01-23 21:56:34.547 023 13265.82 738.17 57307.39 88888.00 2006-01-23 21:56:35.547 023 13266.60 737.67 57307.88 88888.00 2006-01-23 21:56:36.547 023 13266.08 737.92 57306.90 88888.00 2006-01-23 21:56:37.547 023 13266.21 737.55 57308.00 88888.00 2006-01-23 21:56:38.547 023 13266.47 737.92 57307.27 88888.00 2006-01-23 21:56:39.547 023 13266.21 737.55 57307.27 88888.00 2006-01-23 21:56:40.547 023 13266.86 737.67 57308.25 88888.00 2006-01-23 21:56:41.547 023 13266.08 737.92 57307.39 88888.00 2006-01-23 21:56:42.547 023 13266.08 737.43 57307.39 88888.00 2006-01-23 21:56:43.547 023 13266.34 737.30 57307.14 88888.00 2006-01-23 21:56:44.547 023 13266.34 737.18 57307.39 88888.00 2006-01-23 21:56:45.547 023 13266.60 737.55 57307.39 88888.00 2006-01-23 21:56:46.547 023 13266.60 737.30 57307.02 88888.00 2006-01-23 21:56:47.547 023 13265.69 737.30 57307.63 88888.00 2006-01-23 21:56:48.547 023 13266.08 737.67 57307.14 88888.00 2006-01-23 21:56:49.547 023 13265.56 738.04 57307.39 88888.00 2006-01-23 21:56:50.547 023 13265.30 738.04 57307.63 88888.00 2006-01-23 21:56:51.547 023 13264.78 738.04 57308.12 88888.00 2006-01-23 21:56:52.547 023 13264.65 737.80 57308.12 88888.00 2006-01-23 21:56:53.547 023 13264.26 738.04 57307.63 88888.00 2006-01-23 21:56:54.547 023 13264.39 738.04 57308.00 88888.00 2006-01-23 21:56:55.547 023 13263.09 738.54 57307.02 88888.00 2006-01-23 21:56:56.547 023 13263.74 738.54 57307.39 88888.00 2006-01-23 21:56:57.547 023 13263.48 738.17 57307.27 88888.00 2006-01-23 21:56:58.547 023 13263.61 737.30 57307.76 88888.00 2006-01-23 21:56:59.547 023 13263.87 738.29 57307.76 88888.00 2006-01-23 21:57:00.547 023 13263.22 738.29 57307.39 88888.00 2006-01-23 21:57:01.547 023 13263.87 738.54 57307.63 88888.00 2006-01-23 21:57:02.547 023 13263.74 738.79 57306.54 88888.00 2006-01-23 21:57:03.547 023 13264.00 738.54 57306.90 88888.00 2006-01-23 21:57:04.547 023 13264.39 738.04 57307.27 88888.00 2006-01-23 21:57:05.547 023 13264.52 738.42 57306.66 88888.00 2006-01-23 21:57:06.547 023 13265.17 738.29 57307.39 88888.00 2006-01-23 21:57:07.547 023 13265.17 738.17 57306.41 88888.00 2006-01-23 21:57:08.547 023 13265.95 738.04 57307.39 88888.00 2006-01-23 21:57:09.547 023 13265.82 738.91 57306.78 88888.00 2006-01-23 21:57:10.547 023 13266.08 738.42 57307.02 88888.00 2006-01-23 21:57:11.547 023 13266.47 738.79 57307.39 88888.00 2006-01-23 21:57:12.547 023 13266.08 739.04 57307.76 88888.00 2006-01-23 21:57:13.547 023 13265.30 739.16 57306.90 88888.00 2006-01-23 21:57:14.547 023 13265.95 738.91 57306.54 88888.00 2006-01-23 21:57:15.547 023 13265.43 738.79 57306.90 88888.00 2006-01-23 21:57:16.547 023 13265.82 739.65 57307.02 88888.00 2006-01-23 21:57:17.547 023 13265.95 738.54 57307.39 88888.00 2006-01-23 21:57:18.547 023 13265.69 739.53 57307.02 88888.00 2006-01-23 21:57:19.547 023 13265.82 739.53 57306.17 88888.00 2006-01-23 21:57:20.547 023 13265.69 739.41 57307.14 88888.00 2006-01-23 21:57:21.547 023 13265.30 738.91 57307.02 88888.00 2006-01-23 21:57:22.547 023 13265.04 739.28 57306.90 88888.00 2006-01-23 21:57:23.547 023 13264.91 738.91 57307.02 88888.00 2006-01-23 21:57:24.547 023 13264.39 739.28 57306.17 88888.00 2006-01-23 21:57:25.547 023 13264.52 739.16 57306.05 88888.00 2006-01-23 21:57:26.547 023 13265.04 739.41 57306.05 88888.00 2006-01-23 21:57:27.547 023 13264.65 738.79 57306.05 88888.00 2006-01-23 21:57:28.547 023 13263.87 738.79 57306.29 88888.00 2006-01-23 21:57:29.547 023 13264.00 738.42 57306.66 88888.00 2006-01-23 21:57:30.547 023 13264.13 738.66 57306.17 88888.00 2006-01-23 21:57:31.547 023 13264.26 739.28 57306.05 88888.00 2006-01-23 21:57:32.547 023 13264.00 739.41 57305.68 88888.00 2006-01-23 21:57:33.547 023 13263.74 738.79 57306.17 88888.00 2006-01-23 21:57:34.547 023 13264.00 738.54 57306.78 88888.00 2006-01-23 21:57:35.547 023 13264.26 738.66 57305.80 88888.00 2006-01-23 21:57:36.547 023 13263.87 739.41 57306.17 88888.00 2006-01-23 21:57:37.547 023 13264.00 738.54 57305.68 88888.00 2006-01-23 21:57:38.547 023 13263.87 739.04 57305.80 88888.00 2006-01-23 21:57:39.547 023 13263.61 738.17 57305.55 88888.00 2006-01-23 21:57:40.547 023 13263.61 738.42 57305.43 88888.00 2006-01-23 21:57:41.547 023 13262.70 738.79 57305.68 88888.00 2006-01-23 21:57:42.547 023 13262.05 737.92 57305.07 88888.00 2006-01-23 21:57:43.547 023 13262.57 738.17 57304.95 88888.00 2006-01-23 21:57:44.547 023 13262.05 738.04 57305.31 88888.00 2006-01-23 21:57:45.547 023 13261.66 737.92 57305.07 88888.00 2006-01-23 21:57:46.547 023 13261.66 738.17 57304.70 88888.00 2006-01-23 21:57:47.547 023 13260.88 737.55 57304.46 88888.00 2006-01-23 21:57:48.547 023 13260.36 737.92 57304.58 88888.00 2006-01-23 21:57:49.547 023 13259.58 737.55 57304.95 88888.00 2006-01-23 21:57:50.547 023 13259.58 736.81 57304.09 88888.00 2006-01-23 21:57:51.547 023 13258.15 737.18 57304.21 88888.00 2006-01-23 21:57:52.547 023 13258.28 737.67 57304.09 88888.00 2006-01-23 21:57:53.547 023 13258.41 736.56 57303.96 88888.00 2006-01-23 21:57:54.547 023 13257.63 736.81 57304.09 88888.00 2006-01-23 21:57:55.547 023 13257.24 736.19 57303.60 88888.00 2006-01-23 21:57:56.547 023 13257.50 736.93 57303.36 88888.00 2006-01-23 21:57:57.547 023 13256.85 736.81 57303.36 88888.00 2006-01-23 21:57:58.547 023 13255.81 736.31 57302.62 88888.00 2006-01-23 21:57:59.547 023 13255.68 735.94 57303.23 88888.00 2006-01-23 21:58:00.547 023 13255.55 736.19 57303.11 88888.00 2006-01-23 21:58:01.547 023 13255.16 736.31 57302.87 88888.00 2006-01-23 21:58:02.547 023 13254.77 735.57 57303.23 88888.00 2006-01-23 21:58:03.547 023 13253.99 735.94 57302.38 88888.00 2006-01-23 21:58:04.547 023 13254.38 735.69 57302.87 88888.00 2006-01-23 21:58:05.547 023 13253.60 736.31 57302.25 88888.00 2006-01-23 21:58:06.547 023 13253.86 735.32 57302.01 88888.00 2006-01-23 21:58:07.547 023 13253.47 736.31 57301.89 88888.00 2006-01-23 21:58:08.547 023 13253.21 736.19 57301.28 88888.00 2006-01-23 21:58:09.547 023 13253.47 734.95 57301.16 88888.00 2006-01-23 21:58:10.547 023 13252.96 736.31 57300.91 88888.00 2006-01-23 21:58:11.547 023 13252.30 736.19 57301.28 88888.00 2006-01-23 21:58:12.547 023 13252.83 736.19 57301.16 88888.00 2006-01-23 21:58:13.547 023 13252.17 735.69 57301.64 88888.00 2006-01-23 21:58:14.547 023 13252.17 735.44 57300.79 88888.00 2006-01-23 21:58:15.547 023 13252.56 735.57 57300.91 88888.00 2006-01-23 21:58:16.547 023 13252.70 734.70 57300.91 88888.00 2006-01-23 21:58:17.547 023 13253.21 734.70 57299.93 88888.00 2006-01-23 21:58:18.547 023 13252.96 734.82 57301.03 88888.00 2006-01-23 21:58:19.547 023 13253.08 734.70 57299.81 88888.00 2006-01-23 21:58:20.547 023 13253.21 735.44 57300.30 88888.00 2006-01-23 21:58:21.547 023 13253.47 734.58 57299.57 88888.00 2006-01-23 21:58:22.547 023 13252.70 734.70 57299.93 88888.00 2006-01-23 21:58:23.547 023 13254.25 734.82 57299.81 88888.00 2006-01-23 21:58:24.547 023 13254.25 734.45 57299.44 88888.00 2006-01-23 21:58:25.547 023 13254.64 734.58 57299.32 88888.00 2006-01-23 21:58:26.546 023 13254.12 734.58 57300.05 88888.00 2006-01-23 21:58:27.546 023 13254.38 734.33 57299.20 88888.00 2006-01-23 21:58:28.546 023 13254.64 735.07 57299.20 88888.00 2006-01-23 21:58:29.546 023 13255.29 734.58 57299.44 88888.00 2006-01-23 21:58:30.546 023 13255.03 734.95 57299.69 88888.00 2006-01-23 21:58:31.546 023 13255.03 734.82 57298.71 88888.00 2006-01-23 21:58:32.546 023 13254.90 734.45 57299.69 88888.00 2006-01-23 21:58:33.546 023 13255.03 734.95 57299.07 88888.00 2006-01-23 21:58:34.546 023 13255.42 734.70 57299.57 88888.00 2006-01-23 21:58:35.546 023 13255.03 734.45 57299.57 88888.00 2006-01-23 21:58:36.546 023 13255.03 734.58 57299.81 88888.00 2006-01-23 21:58:37.546 023 13254.25 734.95 57299.20 88888.00 2006-01-23 21:58:38.546 023 13254.12 734.45 57299.07 88888.00 2006-01-23 21:58:39.546 023 13253.86 734.70 57298.59 88888.00 2006-01-23 21:58:40.546 023 13254.25 734.70 57299.20 88888.00 2006-01-23 21:58:41.546 023 13253.86 734.82 57299.32 88888.00 2006-01-23 21:58:42.546 023 13253.47 734.33 57299.07 88888.00 2006-01-23 21:58:43.546 023 13253.99 734.70 57298.59 88888.00 2006-01-23 21:58:44.546 023 13254.25 734.58 57298.95 88888.00 2006-01-23 21:58:45.546 023 13254.64 734.45 57297.85 88888.00 2006-01-23 21:58:46.546 023 13254.38 735.07 57299.07 88888.00 2006-01-23 21:58:47.546 023 13254.90 734.95 57299.32 88888.00 2006-01-23 21:58:48.546 023 13254.77 734.70 57298.59 88888.00 2006-01-23 21:58:49.546 023 13254.90 734.95 57299.44 88888.00 2006-01-23 21:58:50.546 023 13254.90 735.07 57298.71 88888.00 2006-01-23 21:58:51.546 023 13255.94 735.69 57298.34 88888.00 2006-01-23 21:58:52.546 023 13255.55 734.70 57298.34 88888.00 2006-01-23 21:58:53.546 023 13255.94 734.95 57297.73 88888.00 2006-01-23 21:58:54.546 023 13255.29 734.82 57298.95 88888.00 2006-01-23 21:58:55.546 023 13256.20 734.70 57298.46 88888.00 2006-01-23 21:58:56.546 023 13255.81 735.20 57298.22 88888.00 2006-01-23 21:58:57.546 023 13255.68 734.58 57298.59 88888.00 2006-01-23 21:58:58.546 023 13255.68 734.58 57299.20 88888.00 2006-01-23 21:58:59.546 023 13255.68 734.82 57298.83 88888.00 2006-01-23 21:59:00.546 023 13255.42 734.33 57298.59 88888.00 2006-01-23 21:59:01.546 023 13255.29 734.70 57298.83 88888.00 2006-01-23 21:59:02.546 023 13255.42 734.58 57298.71 88888.00 2006-01-23 21:59:03.546 023 13254.77 734.33 57298.95 88888.00 2006-01-23 21:59:04.546 023 13255.03 734.70 57298.46 88888.00 2006-01-23 21:59:05.546 023 13255.42 733.96 57298.59 88888.00 2006-01-23 21:59:06.546 023 13255.42 734.45 57298.59 88888.00 2006-01-23 21:59:07.546 023 13254.90 733.46 57299.20 88888.00 2006-01-23 21:59:08.546 023 13255.03 733.96 57298.59 88888.00 2006-01-23 21:59:09.546 023 13254.64 733.71 57298.83 88888.00 2006-01-23 21:59:10.546 023 13255.16 734.33 57298.59 88888.00 2006-01-23 21:59:11.546 023 13256.07 734.21 57298.22 88888.00 2006-01-23 21:59:12.546 023 13255.29 734.21 57298.46 88888.00 2006-01-23 21:59:13.546 023 13255.94 733.71 57298.10 88888.00 2006-01-23 21:59:14.546 023 13256.07 733.46 57299.07 88888.00 2006-01-23 21:59:15.546 023 13255.29 734.33 57297.98 88888.00 2006-01-23 21:59:16.546 023 13255.29 734.21 57298.71 88888.00 2006-01-23 21:59:17.546 023 13256.46 734.21 57298.83 88888.00 2006-01-23 21:59:18.546 023 13256.07 734.58 57298.83 88888.00 2006-01-23 21:59:19.546 023 13256.46 735.20 57298.71 88888.00 2006-01-23 21:59:20.546 023 13255.81 733.96 57298.83 88888.00 2006-01-23 21:59:21.546 023 13255.42 733.71 57299.32 88888.00 2006-01-23 21:59:22.546 023 13256.85 734.33 57299.20 88888.00 2006-01-23 21:59:23.546 023 13256.07 734.45 57298.95 88888.00 2006-01-23 21:59:24.546 023 13256.59 734.21 57299.20 88888.00 2006-01-23 21:59:25.546 023 13256.98 732.97 57298.71 88888.00 2006-01-23 21:59:26.546 023 13256.72 733.34 57298.59 88888.00 2006-01-23 21:59:27.546 023 13257.37 733.96 57299.20 88888.00 2006-01-23 21:59:28.546 023 13257.63 733.71 57299.20 88888.00 2006-01-23 21:59:29.546 023 13257.89 734.70 57299.57 88888.00 2006-01-23 21:59:30.546 023 13259.19 734.21 57299.07 88888.00 2006-01-23 21:59:31.546 023 13259.45 734.33 57299.32 88888.00 2006-01-23 21:59:32.546 023 13259.19 734.08 57299.20 88888.00 2006-01-23 21:59:33.546 023 13258.80 734.45 57299.44 88888.00 2006-01-23 21:59:34.546 023 13259.06 734.33 57299.57 88888.00 2006-01-23 21:59:35.546 023 13260.62 734.70 57300.05 88888.00 2006-01-23 21:59:36.546 023 13260.49 734.70 57299.81 88888.00 2006-01-23 21:59:37.546 023 13259.84 734.58 57300.66 88888.00 2006-01-23 21:59:38.546 023 13259.71 735.44 57300.30 88888.00 2006-01-23 21:59:39.546 023 13260.23 734.82 57300.18 88888.00 2006-01-23 21:59:40.546 023 13259.58 734.95 57300.66 88888.00 2006-01-23 21:59:41.546 023 13260.23 734.95 57299.69 88888.00 2006-01-23 21:59:42.546 023 13260.10 735.44 57300.91 88888.00 2006-01-23 21:59:43.546 023 13259.84 734.82 57300.66 88888.00 2006-01-23 21:59:44.546 023 13259.97 734.82 57300.54 88888.00 2006-01-23 21:59:45.546 023 13258.93 734.58 57301.03 88888.00 2006-01-23 21:59:46.546 023 13259.45 734.70 57300.05 88888.00 2006-01-23 21:59:47.546 023 13259.32 733.96 57300.18 88888.00 2006-01-23 21:59:48.546 023 13259.19 735.07 57300.05 88888.00 2006-01-23 21:59:49.546 023 13259.06 734.33 57299.81 88888.00 2006-01-23 21:59:50.546 023 13258.93 734.82 57299.93 88888.00 2006-01-23 21:59:51.546 023 13258.41 735.32 57300.91 88888.00 2006-01-23 21:59:52.546 023 13259.06 734.58 57300.18 88888.00 2006-01-23 21:59:53.546 023 13258.41 734.82 57299.44 88888.00 2006-01-23 21:59:54.546 023 13257.89 735.07 57300.54 88888.00 2006-01-23 21:59:55.546 023 13258.54 735.07 57300.79 88888.00 2006-01-23 22:00:00.546 023 13257.63 735.44 57300.42 88888.00 2006-01-23 22:00:01.546 023 13257.89 735.20 57300.42 88888.00 2006-01-23 22:00:02.546 023 13257.76 735.44 57300.30 88888.00 2006-01-23 22:00:03.546 023 13258.15 735.44 57300.66 88888.00 2006-01-23 22:00:04.546 023 13258.28 735.32 57300.42 88888.00 2006-01-23 22:00:05.546 023 13258.41 735.07 57300.54 88888.00 2006-01-23 22:00:06.546 023 13258.02 735.32 57300.18 88888.00 2006-01-23 22:00:07.546 023 13259.06 734.95 57300.91 88888.00 2006-01-23 22:00:08.546 023 13259.32 735.44 57300.42 88888.00 2006-01-23 22:00:09.546 023 13259.06 734.95 57300.30 88888.00 2006-01-23 22:00:10.546 023 13260.10 735.07 57300.79 88888.00 2006-01-23 22:00:11.546 023 13260.36 735.20 57301.28 88888.00 2006-01-23 22:00:12.546 023 13260.75 735.07 57300.79 88888.00 2006-01-23 22:00:13.546 023 13260.36 735.20 57300.42 88888.00 2006-01-23 22:00:14.546 023 13260.62 735.57 57300.66 88888.00 2006-01-23 22:00:15.546 023 13260.49 734.82 57301.03 88888.00 2006-01-23 22:00:16.546 023 13260.10 734.82 57301.40 88888.00 2006-01-23 22:00:17.546 023 13259.84 735.07 57301.52 88888.00 2006-01-23 22:00:18.546 023 13259.06 734.70 57301.03 88888.00 2006-01-23 22:00:19.546 023 13259.58 734.70 57301.16 88888.00 2006-01-23 22:00:20.546 023 13259.19 734.82 57301.16 88888.00 2006-01-23 22:00:21.546 023 13258.80 734.82 57301.28 88888.00 2006-01-23 22:00:22.546 023 13258.67 734.70 57301.16 88888.00 2006-01-23 22:00:23.546 023 13258.80 735.20 57301.40 88888.00 2006-01-23 22:00:24.546 023 13258.41 734.95 57301.16 88888.00 2006-01-23 22:00:25.546 023 13257.50 734.70 57300.91 88888.00 2006-01-23 22:00:26.546 023 13257.37 735.57 57300.91 88888.00 2006-01-23 22:00:27.546 023 13257.63 735.57 57301.64 88888.00 2006-01-23 22:00:28.546 023 13256.85 736.06 57300.66 88888.00 2006-01-23 22:00:29.546 023 13256.59 736.06 57301.40 88888.00 2006-01-23 22:00:30.546 023 13257.24 736.31 57301.52 88888.00 2006-01-23 22:00:31.546 023 13256.85 736.81 57301.40 88888.00 2006-01-23 22:00:32.546 023 13257.11 736.06 57301.28 88888.00 2006-01-23 22:00:33.546 023 13256.20 736.68 57301.28 88888.00 2006-01-23 22:00:34.546 023 13256.59 736.43 57301.16 88888.00 2006-01-23 22:00:35.546 023 13257.24 736.31 57301.16 88888.00 2006-01-23 22:00:36.546 023 13257.37 736.31 57301.28 88888.00 2006-01-23 22:00:37.546 023 13257.11 736.56 57301.40 88888.00 2006-01-23 22:00:38.546 023 13256.98 736.93 57301.28 88888.00 2006-01-23 22:00:39.546 023 13257.24 737.18 57301.52 88888.00 2006-01-23 22:00:40.546 023 13257.50 736.56 57300.79 88888.00 2006-01-23 22:00:41.546 023 13257.89 736.93 57301.03 88888.00 2006-01-23 22:00:42.546 023 13258.02 736.81 57302.01 88888.00 2006-01-23 22:00:43.546 023 13257.76 737.18 57301.16 88888.00 2006-01-23 22:00:44.546 023 13258.02 737.67 57301.52 88888.00 2006-01-23 22:00:45.546 023 13258.54 737.67 57301.52 88888.00 2006-01-23 22:00:46.546 023 13257.63 736.93 57301.16 88888.00 2006-01-23 22:00:47.546 023 13258.15 737.18 57301.28 88888.00 2006-01-23 22:00:48.546 023 13258.02 737.55 57301.64 88888.00 2006-01-23 22:00:49.546 023 13258.80 737.30 57302.13 88888.00 2006-01-23 22:00:50.546 023 13258.93 738.04 57301.40 88888.00 2006-01-23 22:00:51.546 023 13258.28 737.92 57301.28 88888.00 2006-01-23 22:00:52.546 023 13258.02 738.17 57302.25 88888.00 2006-01-23 22:00:53.546 023 13257.50 738.04 57301.64 88888.00 2006-01-23 22:00:54.546 023 13257.63 737.92 57301.64 88888.00 2006-01-23 22:00:55.546 023 13257.76 737.92 57301.52 88888.00 2006-01-23 22:00:56.546 023 13257.89 738.54 57301.89 88888.00 2006-01-23 22:00:57.546 023 13258.02 738.17 57301.52 88888.00 2006-01-23 22:00:58.546 023 13258.28 739.28 57301.64 88888.00 2006-01-23 22:00:59.546 023 13257.76 738.29 57301.64 88888.00 2006-01-23 22:01:00.546 023 13257.63 738.29 57301.40 88888.00 2006-01-23 22:01:01.546 023 13257.63 738.54 57301.52 88888.00 2006-01-23 22:01:02.546 023 13257.89 738.17 57301.16 88888.00 2006-01-23 22:01:03.546 023 13258.15 738.79 57302.25 88888.00 2006-01-23 22:01:04.546 023 13259.06 738.79 57302.38 88888.00 2006-01-23 22:01:05.546 023 13258.93 738.66 57301.40 88888.00 2006-01-23 22:01:06.546 023 13258.67 738.42 57301.64 88888.00 2006-01-23 22:01:07.546 023 13259.58 739.04 57302.25 88888.00 2006-01-23 22:01:08.546 023 13259.84 739.04 57301.52 88888.00 2006-01-23 22:01:09.546 023 13259.97 738.91 57302.01 88888.00 2006-01-23 22:01:10.546 023 13260.49 738.79 57301.64 88888.00 2006-01-23 22:01:11.546 023 13261.27 738.79 57301.64 88888.00 2006-01-23 22:01:12.546 023 13261.27 739.04 57301.77 88888.00 2006-01-23 22:01:13.546 023 13261.92 738.54 57302.50 88888.00 2006-01-23 22:01:14.546 023 13261.53 738.79 57302.25 88888.00 2006-01-23 22:01:15.546 023 13261.92 738.66 57302.25 88888.00 2006-01-23 22:01:16.546 023 13262.70 738.42 57302.01 88888.00 2006-01-23 22:01:17.546 023 13263.22 739.04 57302.25 88888.00 2006-01-23 22:01:18.546 023 13262.57 738.66 57302.74 88888.00 2006-01-23 22:01:19.546 023 13263.48 738.66 57302.25 88888.00 2006-01-23 22:01:20.546 023 13263.35 738.79 57302.50 88888.00 2006-01-23 22:01:21.546 023 13263.48 738.42 57302.25 88888.00 2006-01-23 22:01:22.546 023 13263.22 739.04 57302.62 88888.00 2006-01-23 22:01:23.546 023 13262.05 738.66 57302.13 88888.00 2006-01-23 22:01:24.546 023 13261.92 738.42 57302.38 88888.00 2006-01-23 22:01:25.546 023 13261.79 738.79 57302.13 88888.00 2006-01-23 22:01:26.546 023 13261.40 738.66 57302.50 88888.00 2006-01-23 22:01:27.546 023 13261.53 738.66 57302.50 88888.00 2006-01-23 22:01:28.546 023 13261.66 739.28 57302.25 88888.00 2006-01-23 22:01:29.546 023 13261.27 738.42 57302.99 88888.00 2006-01-23 22:01:30.546 023 13261.01 739.53 57302.38 88888.00 2006-01-23 22:01:31.546 023 13261.01 738.42 57302.62 88888.00 2006-01-23 22:01:32.546 023 13260.49 738.91 57302.99 88888.00 2006-01-23 22:01:33.546 023 13260.10 738.42 57302.25 88888.00 2006-01-23 22:01:34.546 023 13260.36 739.41 57302.01 88888.00 2006-01-23 22:01:35.546 023 13261.01 739.41 57302.01 88888.00 2006-01-23 22:01:36.546 023 13260.75 739.41 57302.25 88888.00 2006-01-23 22:01:37.546 023 13260.75 740.03 57302.01 88888.00 2006-01-23 22:01:38.546 023 13260.10 739.65 57302.50 88888.00 2006-01-23 22:01:39.546 023 13260.75 740.40 57302.62 88888.00 2006-01-23 22:01:40.546 023 13260.75 740.27 57301.77 88888.00 2006-01-23 22:01:41.546 023 13261.27 740.40 57303.23 88888.00 2006-01-23 22:01:42.546 023 13261.53 740.65 57302.62 88888.00 2006-01-23 22:01:43.546 023 13261.66 740.03 57302.74 88888.00 2006-01-23 22:01:44.546 023 13261.01 740.03 57302.50 88888.00 2006-01-23 22:01:45.546 023 13261.92 739.53 57302.87 88888.00 2006-01-23 22:01:46.546 023 13262.31 740.15 57302.50 88888.00 2006-01-23 22:01:47.546 023 13262.57 740.40 57302.38 88888.00 2006-01-23 22:01:48.546 023 13262.31 740.15 57302.62 88888.00 2006-01-23 22:01:49.546 023 13262.70 739.90 57303.48 88888.00 2006-01-23 22:01:50.546 023 13262.57 740.15 57303.36 88888.00 2006-01-23 22:01:51.546 023 13262.83 739.65 57303.36 88888.00 2006-01-23 22:01:52.546 023 13262.70 739.53 57303.11 88888.00 2006-01-23 22:01:53.546 023 13262.44 739.04 57303.11 88888.00 2006-01-23 22:01:54.546 023 13262.18 739.53 57302.99 88888.00 2006-01-23 22:01:55.546 023 13262.70 739.16 57303.60 88888.00 2006-01-23 22:01:56.546 023 13262.57 739.41 57303.36 88888.00 2006-01-23 22:01:57.546 023 13262.57 739.04 57303.60 88888.00 2006-01-23 22:01:58.546 023 13261.92 738.79 57303.48 88888.00 2006-01-23 22:01:59.546 023 13262.31 739.04 57303.11 88888.00 2006-01-23 22:02:00.546 023 13261.79 738.54 57302.99 88888.00 2006-01-23 22:02:01.546 023 13261.40 739.41 57303.96 88888.00 2006-01-23 22:02:02.546 023 13261.27 738.79 57303.11 88888.00 2006-01-23 22:02:03.546 023 13261.14 738.79 57303.72 88888.00 2006-01-23 22:02:04.546 023 13261.14 738.54 57302.99 88888.00 2006-01-23 22:02:05.546 023 13261.01 739.28 57303.11 88888.00 2006-01-23 22:02:06.546 023 13260.75 739.41 57303.23 88888.00 2006-01-23 22:02:07.546 023 13260.49 738.54 57303.72 88888.00 2006-01-23 22:02:08.546 023 13260.75 738.79 57303.36 88888.00 2006-01-23 22:02:09.546 023 13260.36 739.53 57303.60 88888.00 2006-01-23 22:02:10.546 023 13260.62 738.66 57303.72 88888.00 2006-01-23 22:02:11.546 023 13260.62 739.04 57303.23 88888.00 2006-01-23 22:02:12.546 023 13261.40 739.65 57303.96 88888.00 2006-01-23 22:02:13.546 023 13261.14 739.53 57303.72 88888.00 2006-01-23 22:02:14.546 023 13261.79 738.29 57302.99 88888.00 2006-01-23 22:02:15.546 023 13262.44 739.04 57303.11 88888.00 2006-01-23 22:02:16.546 023 13262.18 738.91 57304.33 88888.00 2006-01-23 22:02:17.546 023 13261.79 738.42 57303.72 88888.00 2006-01-23 22:02:18.546 023 13262.18 739.04 57303.23 88888.00 2006-01-23 22:02:19.546 023 13262.70 737.92 57303.11 88888.00 2006-01-23 22:02:20.546 023 13263.35 737.92 57303.84 88888.00 2006-01-23 22:02:21.546 023 13263.61 737.67 57303.36 88888.00 2006-01-23 22:02:22.546 023 13263.35 737.30 57303.48 88888.00 2006-01-23 22:02:23.546 023 13262.96 736.31 57303.23 88888.00 2006-01-23 22:02:24.546 023 13263.74 737.05 57304.46 88888.00 2006-01-23 22:02:25.546 023 13263.35 736.93 57303.36 88888.00 2006-01-23 22:02:26.546 023 13264.39 736.06 57303.36 88888.00 2006-01-23 22:02:27.546 023 13264.26 736.93 57303.11 88888.00 2006-01-23 22:02:28.546 023 13263.22 736.81 57304.21 88888.00 2006-01-23 22:02:29.546 023 13263.09 736.19 57302.74 88888.00 2006-01-23 22:02:30.546 023 13262.70 736.81 57303.72 88888.00 2006-01-23 22:02:31.546 023 13262.96 736.81 57304.21 88888.00 2006-01-23 22:02:32.546 023 13262.18 737.18 57303.84 88888.00 2006-01-23 22:02:33.546 023 13262.05 736.93 57303.60 88888.00 2006-01-23 22:02:34.546 023 13261.79 737.92 57303.48 88888.00 2006-01-23 22:02:35.546 023 13261.66 737.67 57303.48 88888.00 2006-01-23 22:02:36.546 023 13261.14 737.55 57302.99 88888.00 2006-01-23 22:02:37.546 023 13260.36 737.55 57303.36 88888.00 2006-01-23 22:02:38.546 023 13261.01 738.04 57303.96 88888.00 2006-01-23 22:02:39.546 023 13260.49 737.80 57302.50 88888.00 2006-01-23 22:02:40.546 023 13260.23 737.92 57303.23 88888.00 2006-01-23 22:02:41.546 023 13259.97 738.17 57303.11 88888.00 2006-01-23 22:02:42.546 023 13259.06 738.17 57303.11 88888.00 2006-01-23 22:02:43.546 023 13259.45 738.29 57303.48 88888.00 2006-01-23 22:02:44.546 023 13259.32 738.17 57303.23 88888.00 2006-01-23 22:02:45.546 023 13259.06 738.29 57302.99 88888.00 2006-01-23 22:02:46.546 023 13259.32 738.17 57303.60 88888.00 2006-01-23 22:02:47.546 023 13258.15 738.54 57302.87 88888.00 2006-01-23 22:02:48.546 023 13258.54 738.04 57303.23 88888.00 2006-01-23 22:02:49.546 023 13258.93 738.17 57302.99 88888.00 2006-01-23 22:02:50.546 023 13259.32 737.80 57303.48 88888.00 2006-01-23 22:02:51.546 023 13258.80 738.17 57302.50 88888.00 2006-01-23 22:02:52.546 023 13259.06 737.43 57302.99 88888.00 2006-01-23 22:02:53.546 023 13258.80 736.81 57303.23 88888.00 2006-01-23 22:02:54.546 023 13259.06 736.43 57303.72 88888.00 2006-01-23 22:02:55.546 023 13259.06 736.68 57303.11 88888.00 2006-01-23 22:02:56.546 023 13258.67 736.43 57302.74 88888.00 2006-01-23 22:02:57.546 023 13258.80 736.31 57302.74 88888.00 2006-01-23 22:02:58.546 023 13259.58 735.94 57303.11 88888.00 2006-01-23 22:02:59.546 023 13259.32 736.68 57302.74 88888.00 2006-01-23 22:03:00.546 023 13258.93 735.57 57302.50 88888.00 2006-01-23 22:03:01.546 023 13259.84 735.57 57302.74 88888.00 2006-01-23 22:03:02.546 023 13259.06 735.57 57302.87 88888.00 2006-01-23 22:03:03.546 023 13259.97 735.57 57303.23 88888.00 2006-01-23 22:03:04.546 023 13259.97 735.07 57303.11 88888.00 2006-01-23 22:03:05.546 023 13259.97 735.07 57304.09 88888.00 2006-01-23 22:03:06.546 023 13259.58 734.95 57302.87 88888.00 2006-01-23 22:03:07.546 023 13258.67 734.95 57303.36 88888.00 2006-01-23 22:03:08.546 023 13259.32 735.07 57303.60 88888.00 2006-01-23 22:03:09.546 023 13258.41 734.95 57303.23 88888.00 2006-01-23 22:03:10.546 023 13258.54 735.20 57303.11 88888.00 2006-01-23 22:03:11.546 023 13258.28 735.44 57302.38 88888.00 2006-01-23 22:03:12.546 023 13258.02 735.07 57302.99 88888.00 2006-01-23 22:03:13.546 023 13257.76 735.94 57302.38 88888.00 2006-01-23 22:03:14.546 023 13258.54 735.69 57303.48 88888.00 2006-01-23 22:03:15.546 023 13257.76 735.20 57303.11 88888.00 2006-01-23 22:03:16.546 023 13257.24 736.81 57302.99 88888.00 2006-01-23 22:03:17.546 023 13256.33 735.94 57303.11 88888.00 2006-01-23 22:03:18.546 023 13256.85 737.43 57303.23 88888.00 2006-01-23 22:03:19.546 023 13255.94 736.56 57302.87 88888.00 2006-01-23 22:03:20.546 023 13255.29 737.05 57303.23 88888.00 2006-01-23 22:03:21.546 023 13255.68 737.67 57303.11 88888.00 2006-01-23 22:03:22.546 023 13255.42 737.92 57302.38 88888.00 2006-01-23 22:03:23.546 023 13255.16 737.55 57302.87 88888.00 2006-01-23 22:03:24.546 023 13255.55 737.55 57302.99 88888.00 2006-01-23 22:03:25.546 023 13254.51 737.92 57303.23 88888.00 2006-01-23 22:03:26.546 023 13254.90 737.67 57302.87 88888.00 2006-01-23 22:03:27.546 023 13255.29 737.55 57302.74 88888.00 2006-01-23 22:03:28.546 023 13255.94 737.92 57303.36 88888.00 2006-01-23 22:03:29.546 023 13255.55 738.42 57302.87 88888.00 2006-01-23 22:03:30.546 023 13256.07 737.80 57302.50 88888.00 2006-01-23 22:03:31.546 023 13255.42 738.17 57303.23 88888.00 2006-01-23 22:03:32.546 023 13256.33 737.30 57302.62 88888.00 2006-01-23 22:03:33.546 023 13256.07 738.29 57302.99 88888.00 2006-01-23 22:03:34.546 023 13256.07 737.80 57302.62 88888.00 2006-01-23 22:03:35.546 023 13255.81 737.30 57302.25 88888.00 2006-01-23 22:03:36.546 023 13256.33 737.92 57303.23 88888.00 2006-01-23 22:03:37.546 023 13256.33 738.04 57302.74 88888.00 2006-01-23 22:03:38.546 023 13256.46 737.67 57302.99 88888.00 2006-01-23 22:03:39.546 023 13256.20 737.43 57302.50 88888.00 2006-01-23 22:03:40.546 023 13255.94 736.81 57302.62 88888.00 2006-01-23 22:03:41.546 023 13256.59 737.18 57302.62 88888.00 2006-01-23 22:03:42.546 023 13256.59 737.30 57302.87 88888.00 2006-01-23 22:03:43.546 023 13256.85 737.05 57303.23 88888.00 2006-01-23 22:03:44.546 023 13256.98 737.55 57302.50 88888.00 2006-01-23 22:03:45.546 023 13256.46 737.05 57302.99 88888.00 2006-01-23 22:03:46.546 023 13257.11 736.81 57303.11 88888.00 2006-01-23 22:03:47.546 023 13256.98 736.93 57303.11 88888.00 2006-01-23 22:03:48.546 023 13256.33 736.56 57303.23 88888.00 2006-01-23 22:03:49.546 023 13257.24 737.67 57302.87 88888.00 2006-01-23 22:03:50.546 023 13256.98 737.55 57303.36 88888.00 2006-01-23 22:03:51.546 023 13257.24 737.43 57303.48 88888.00 2006-01-23 22:03:52.546 023 13257.37 737.80 57302.74 88888.00 2006-01-23 22:03:53.546 023 13257.76 737.30 57303.60 88888.00 2006-01-23 22:03:54.546 023 13257.63 737.05 57303.11 88888.00 2006-01-23 22:03:55.546 023 13258.02 737.30 57303.48 88888.00 2006-01-23 22:03:56.546 023 13258.67 736.68 57303.11 88888.00 2006-01-23 22:03:57.546 023 13258.67 736.68 57302.87 88888.00 2006-01-23 22:03:58.546 023 13258.93 736.68 57303.84 88888.00 2006-01-23 22:03:59.546 023 13259.58 737.43 57302.99 88888.00 2006-01-23 22:04:00.546 023 13258.93 737.30 57303.72 88888.00 2006-01-23 22:04:01.546 023 13259.71 737.80 57303.60 88888.00 2006-01-23 22:04:02.546 023 13259.45 737.30 57303.23 88888.00 2006-01-23 22:04:03.546 023 13259.58 737.18 57303.72 88888.00 2006-01-23 22:04:04.546 023 13259.32 737.30 57303.11 88888.00 2006-01-23 22:04:05.546 023 13259.71 736.93 57303.60 88888.00 2006-01-23 22:04:06.546 023 13258.67 737.67 57304.09 88888.00 2006-01-23 22:04:07.546 023 13259.06 737.30 57304.09 88888.00 2006-01-23 22:04:08.546 023 13259.71 737.55 57303.72 88888.00 2006-01-23 22:04:09.546 023 13258.41 737.80 57303.96 88888.00 2006-01-23 22:04:10.546 023 13258.15 738.17 57303.84 88888.00 2006-01-23 22:04:11.546 023 13258.67 738.54 57304.09 88888.00 2006-01-23 22:04:12.546 023 13258.15 738.91 57304.70 88888.00 2006-01-23 22:04:13.546 023 13257.63 738.91 57304.09 88888.00 2006-01-23 22:04:14.546 023 13257.50 738.54 57304.58 88888.00 2006-01-23 22:04:15.546 023 13257.63 739.16 57303.36 88888.00 2006-01-23 22:04:16.546 023 13257.50 739.16 57303.84 88888.00 2006-01-23 22:04:17.546 023 13256.46 738.79 57303.72 88888.00 2006-01-23 22:04:18.546 023 13256.59 738.66 57303.36 88888.00 2006-01-23 22:04:19.546 023 13256.46 739.41 57304.09 88888.00 2006-01-23 22:04:20.546 023 13256.98 738.66 57303.48 88888.00 2006-01-23 22:04:21.546 023 13256.33 738.91 57303.36 88888.00 2006-01-23 22:04:22.546 023 13256.59 738.66 57303.36 88888.00 2006-01-23 22:04:23.546 023 13256.59 738.17 57303.84 88888.00 2006-01-23 22:04:24.546 023 13256.59 738.29 57303.84 88888.00 2006-01-23 22:04:25.546 023 13256.98 737.92 57303.60 88888.00 2006-01-23 22:04:26.546 023 13257.63 737.92 57303.23 88888.00 2006-01-23 22:04:27.546 023 13257.50 737.18 57304.09 88888.00 2006-01-23 22:04:28.546 023 13257.11 737.30 57304.09 88888.00 2006-01-23 22:04:29.546 023 13258.28 737.30 57303.60 88888.00 2006-01-23 22:04:30.546 023 13258.02 736.81 57303.72 88888.00 2006-01-23 22:04:31.546 023 13258.80 736.81 57303.48 88888.00 2006-01-23 22:04:32.546 023 13258.41 736.43 57304.21 88888.00 2006-01-23 22:04:33.546 023 13258.93 736.06 57303.84 88888.00 2006-01-23 22:04:34.546 023 13258.15 736.56 57304.46 88888.00 2006-01-23 22:04:35.546 023 13258.67 736.93 57304.33 88888.00 2006-01-23 22:04:36.546 023 13257.89 736.68 57303.84 88888.00 2006-01-23 22:04:37.546 023 13258.28 736.43 57303.84 88888.00 2006-01-23 22:04:38.546 023 13258.02 736.06 57304.09 88888.00 2006-01-23 22:04:39.546 023 13258.67 737.18 57304.33 88888.00 2006-01-23 22:04:40.546 023 13257.89 736.68 57303.96 88888.00 2006-01-23 22:04:41.546 023 13258.15 737.18 57304.21 88888.00 2006-01-23 22:04:42.546 023 13257.50 736.68 57303.60 88888.00 2006-01-23 22:04:43.546 023 13257.63 736.68 57304.09 88888.00 2006-01-23 22:04:44.546 023 13257.24 736.43 57304.46 88888.00 2006-01-23 22:04:45.546 023 13257.63 736.19 57304.33 88888.00 2006-01-23 22:04:46.546 023 13256.72 736.81 57303.72 88888.00 2006-01-23 22:04:47.546 023 13256.85 736.93 57304.46 88888.00 2006-01-23 22:04:48.546 023 13256.85 736.93 57303.84 88888.00 2006-01-23 22:04:49.546 023 13256.85 737.43 57304.70 88888.00 2006-01-23 22:04:50.546 023 13257.37 736.19 57303.72 88888.00 2006-01-23 22:04:51.546 023 13256.85 736.93 57303.96 88888.00 2006-01-23 22:04:52.546 023 13256.72 735.82 57304.46 88888.00 2006-01-23 22:04:53.546 023 13256.46 736.81 57304.21 88888.00 2006-01-23 22:04:54.546 023 13256.20 736.43 57303.96 88888.00 2006-01-23 22:04:55.546 023 13256.46 736.31 57303.72 88888.00 2006-01-23 22:04:56.546 023 13256.07 736.06 57304.21 88888.00 2006-01-23 22:04:57.546 023 13255.94 736.19 57304.09 88888.00 2006-01-23 22:04:58.546 023 13256.07 735.69 57303.60 88888.00 2006-01-23 22:04:59.546 023 13255.81 735.20 57304.09 88888.00 2006-01-23 22:05:00.546 023 13255.81 735.07 57304.33 88888.00 2006-01-23 22:05:01.546 023 13255.81 735.32 57304.33 88888.00 2006-01-23 22:05:02.546 023 13255.81 734.82 57304.21 88888.00 2006-01-23 22:05:03.546 023 13255.81 734.95 57304.21 88888.00 2006-01-23 22:05:04.546 023 13256.33 733.71 57304.33 88888.00 2006-01-23 22:05:05.546 023 13255.68 734.45 57304.09 88888.00 2006-01-23 22:05:06.546 023 13255.68 735.07 57304.09 88888.00 2006-01-23 22:05:07.546 023 13256.07 734.58 57303.84 88888.00 2006-01-23 22:05:08.546 023 13255.42 733.83 57303.11 88888.00 2006-01-23 22:05:09.546 023 13255.42 734.21 57304.09 88888.00 2006-01-23 22:05:10.546 023 13255.81 734.82 57303.48 88888.00 2006-01-23 22:05:11.546 023 13255.03 733.96 57304.46 88888.00 2006-01-23 22:05:12.546 023 13255.29 734.45 57303.96 88888.00 2006-01-23 22:05:13.546 023 13256.20 734.45 57303.96 88888.00 2006-01-23 22:05:14.546 023 13256.33 734.45 57303.96 88888.00 2006-01-23 22:05:15.546 023 13256.07 734.82 57303.60 88888.00 2006-01-23 22:05:16.546 023 13256.33 734.45 57303.84 88888.00 2006-01-23 22:05:17.546 023 13256.85 735.07 57303.84 88888.00 2006-01-23 22:05:18.546 023 13256.85 734.58 57303.48 88888.00 2006-01-23 22:05:19.546 023 13257.37 735.07 57304.21 88888.00 2006-01-23 22:05:20.546 023 13257.63 735.57 57303.48 88888.00 2006-01-23 22:05:21.546 023 13257.76 735.20 57303.72 88888.00 2006-01-23 22:05:22.546 023 13257.24 735.20 57304.09 88888.00 2006-01-23 22:05:23.546 023 13257.24 736.06 57304.09 88888.00 2006-01-23 22:05:24.546 023 13257.63 735.44 57304.46 88888.00 2006-01-23 22:05:25.546 023 13257.24 735.44 57303.72 88888.00 2006-01-23 22:05:26.546 023 13257.37 734.82 57304.21 88888.00 2006-01-23 22:05:27.546 023 13257.24 735.32 57304.58 88888.00 2006-01-23 22:05:28.546 023 13257.63 735.57 57303.48 88888.00 2006-01-23 22:05:29.546 023 13256.85 735.57 57303.96 88888.00 2006-01-23 22:05:30.546 023 13257.24 734.82 57304.09 88888.00 2006-01-23 22:05:31.546 023 13257.11 736.19 57304.33 88888.00 2006-01-23 22:05:32.546 023 13256.98 735.57 57304.21 88888.00 2006-01-23 22:05:33.546 023 13255.94 735.69 57304.21 88888.00 2006-01-23 22:05:34.546 023 13256.33 735.69 57304.09 88888.00 2006-01-23 22:05:35.546 023 13256.98 735.32 57303.96 88888.00 2006-01-23 22:05:36.546 023 13256.72 735.32 57304.09 88888.00 2006-01-23 22:05:37.546 023 13256.33 735.32 57304.21 88888.00 2006-01-23 22:05:38.546 023 13256.46 734.82 57304.70 88888.00 2006-01-23 22:05:39.546 023 13255.94 735.20 57303.96 88888.00 2006-01-23 22:05:40.546 023 13256.85 735.44 57304.70 88888.00 2006-01-23 22:05:41.546 023 13256.98 734.95 57303.96 88888.00 2006-01-23 22:05:42.546 023 13256.33 735.57 57304.95 88888.00 2006-01-23 22:05:43.546 023 13256.07 735.44 57305.07 88888.00 2006-01-23 22:05:44.546 023 13256.33 734.82 57304.33 88888.00 2006-01-23 22:05:45.546 023 13257.24 735.44 57304.09 88888.00 2006-01-23 22:05:46.546 023 13256.59 735.32 57303.72 88888.00 2006-01-23 22:05:47.546 023 13256.72 735.32 57304.46 88888.00 2006-01-23 22:05:48.546 023 13256.33 734.70 57304.58 88888.00 2006-01-23 22:05:49.546 023 13256.85 735.32 57303.96 88888.00 2006-01-23 22:05:50.546 023 13256.72 735.07 57303.84 88888.00 2006-01-23 22:05:51.546 023 13256.59 736.19 57304.46 88888.00 2006-01-23 22:05:52.546 023 13256.33 735.44 57304.33 88888.00 2006-01-23 22:05:53.546 023 13255.81 735.57 57303.84 88888.00 2006-01-23 22:05:54.546 023 13255.55 735.07 57303.96 88888.00 2006-01-23 22:05:55.546 023 13256.07 734.95 57303.60 88888.00 2006-01-23 22:05:56.546 023 13255.16 736.06 57303.96 88888.00 2006-01-23 22:05:57.546 023 13254.64 735.94 57304.21 88888.00 2006-01-23 22:05:58.546 023 13254.38 735.57 57304.09 88888.00 2006-01-23 22:05:59.546 023 13254.64 735.07 57303.72 88888.00 2006-01-23 22:06:00.546 023 13254.64 735.69 57303.96 88888.00 2006-01-23 22:06:01.546 023 13254.64 735.32 57304.33 88888.00 2006-01-23 22:06:02.546 023 13254.12 735.20 57303.96 88888.00 2006-01-23 22:06:03.546 023 13254.77 734.95 57303.84 88888.00 2006-01-23 22:06:04.546 023 13254.25 734.58 57304.33 88888.00 2006-01-23 22:06:05.546 023 13255.55 734.08 57304.09 88888.00 2006-01-23 22:06:06.546 023 13254.77 734.45 57303.96 88888.00 2006-01-23 22:06:07.546 023 13255.81 734.08 57304.09 88888.00 2006-01-23 22:06:08.546 023 13255.81 733.83 57303.72 88888.00 2006-01-23 22:06:09.546 023 13256.72 733.71 57303.84 88888.00 2006-01-23 22:06:10.546 023 13256.07 734.21 57304.21 88888.00 2006-01-23 22:06:11.546 023 13256.59 734.21 57303.48 88888.00 2006-01-23 22:06:12.546 023 13257.11 734.08 57303.84 88888.00 2006-01-23 22:06:13.546 023 13257.37 733.96 57303.84 88888.00 2006-01-23 22:06:14.546 023 13257.63 734.33 57303.72 88888.00 2006-01-23 22:06:15.546 023 13257.37 734.82 57304.21 88888.00 2006-01-23 22:06:16.546 023 13257.76 734.08 57304.70 88888.00 2006-01-23 22:06:17.546 023 13257.63 734.82 57303.84 88888.00 2006-01-23 22:06:18.546 023 13257.89 734.45 57304.21 88888.00 2006-01-23 22:06:19.546 023 13258.02 734.58 57304.58 88888.00 2006-01-23 22:06:20.546 023 13258.41 734.70 57304.09 88888.00 2006-01-23 22:06:21.546 023 13257.24 734.70 57303.23 88888.00 2006-01-23 22:06:22.546 023 13258.02 734.58 57304.46 88888.00 2006-01-23 22:06:23.546 023 13257.76 734.82 57304.33 88888.00 2006-01-23 22:06:24.546 023 13258.80 734.33 57304.58 88888.00 2006-01-23 22:06:25.546 023 13258.15 734.08 57304.46 88888.00 2006-01-23 22:06:26.546 023 13258.67 734.21 57303.84 88888.00 2006-01-23 22:06:27.546 023 13259.06 733.96 57304.09 88888.00 2006-01-23 22:06:28.546 023 13259.45 734.08 57304.70 88888.00 2006-01-23 22:06:29.546 023 13259.58 734.08 57304.46 88888.00 2006-01-23 22:06:30.546 023 13260.10 734.21 57304.70 88888.00 2006-01-23 22:06:31.546 023 13259.32 734.45 57304.58 88888.00 2006-01-23 22:06:32.546 023 13260.36 734.70 57304.95 88888.00 2006-01-23 22:06:33.546 023 13261.14 734.82 57304.21 88888.00 2006-01-23 22:06:34.546 023 13260.62 734.08 57304.09 88888.00 2006-01-23 22:06:35.546 023 13260.36 734.45 57304.95 88888.00 2006-01-23 22:06:36.546 023 13259.45 734.70 57304.09 88888.00 2006-01-23 22:06:37.546 023 13259.84 734.70 57304.46 88888.00 2006-01-23 22:06:38.546 023 13259.32 735.94 57304.58 88888.00 2006-01-23 22:06:39.546 023 13259.45 735.44 57304.33 88888.00 2006-01-23 22:06:40.546 023 13258.54 735.20 57303.84 88888.00 2006-01-23 22:06:41.546 023 13258.93 736.06 57305.19 88888.00 2006-01-23 22:06:42.546 023 13258.28 735.44 57305.19 88888.00 2006-01-23 22:06:43.546 023 13257.76 735.82 57304.58 88888.00 2006-01-23 22:06:44.546 023 13257.37 736.43 57304.58 88888.00 2006-01-23 22:06:45.546 023 13256.85 734.58 57304.46 88888.00 2006-01-23 22:06:46.546 023 13257.89 735.44 57303.96 88888.00 2006-01-23 22:06:47.546 023 13257.89 734.82 57303.72 88888.00 2006-01-23 22:06:48.546 023 13258.28 735.07 57304.21 88888.00 2006-01-23 22:06:49.546 023 13258.41 735.32 57304.21 88888.00 2006-01-23 22:06:50.546 023 13258.41 734.33 57304.46 88888.00 2006-01-23 22:06:51.546 023 13258.15 734.95 57304.70 88888.00 2006-01-23 22:06:52.546 023 13259.06 734.95 57304.21 88888.00 2006-01-23 22:06:53.546 023 13259.45 735.07 57304.46 88888.00 2006-01-23 22:06:54.546 023 13260.36 734.70 57304.58 88888.00 2006-01-23 22:06:55.546 023 13260.49 733.83 57304.58 88888.00 2006-01-23 22:06:56.546 023 13261.27 733.71 57304.09 88888.00 2006-01-23 22:06:57.546 023 13261.53 733.83 57304.33 88888.00 2006-01-23 22:06:58.546 023 13262.05 734.08 57304.70 88888.00 2006-01-23 22:06:59.546 023 13261.92 733.96 57304.70 88888.00 2006-01-23 22:07:00.546 023 13261.79 734.70 57304.58 88888.00 2006-01-23 22:07:01.546 023 13262.57 734.08 57304.70 88888.00 2006-01-23 22:07:02.546 023 13262.57 733.71 57304.58 88888.00 2006-01-23 22:07:03.546 023 13263.61 733.34 57305.19 88888.00 2006-01-23 22:07:04.546 023 13263.87 733.96 57305.19 88888.00 2006-01-23 22:07:05.546 023 13262.18 733.96 57305.43 88888.00 2006-01-23 22:07:06.546 023 13263.35 734.21 57305.31 88888.00 2006-01-23 22:07:07.546 023 13262.18 734.21 57305.43 88888.00 2006-01-23 22:07:08.546 023 13262.31 734.33 57305.68 88888.00 2006-01-23 22:07:09.546 023 13262.18 733.46 57305.55 88888.00 2006-01-23 22:07:10.546 023 13262.18 734.70 57305.19 88888.00 2006-01-23 22:07:11.546 023 13262.05 734.70 57305.55 88888.00 2006-01-23 22:07:12.546 023 13261.53 734.70 57305.19 88888.00 2006-01-23 22:07:13.546 023 13261.27 735.82 57306.29 88888.00 2006-01-23 22:07:14.546 023 13261.01 734.21 57305.55 88888.00 2006-01-23 22:07:15.546 023 13261.14 734.45 57306.66 88888.00 2006-01-23 22:07:16.546 023 13260.88 734.58 57306.17 88888.00 2006-01-23 22:07:17.546 023 13260.62 735.69 57305.68 88888.00 2006-01-23 22:07:18.546 023 13260.88 735.44 57306.41 88888.00 2006-01-23 22:07:19.546 023 13260.62 734.82 57306.05 88888.00 2006-01-23 22:07:20.546 023 13260.88 734.95 57305.68 88888.00 2006-01-23 22:07:21.546 023 13259.97 735.44 57306.05 88888.00 2006-01-23 22:07:22.546 023 13261.14 735.44 57306.29 88888.00 2006-01-23 22:07:23.546 023 13260.88 735.44 57306.54 88888.00 2006-01-23 22:07:24.546 023 13260.36 735.69 57305.92 88888.00 2006-01-23 22:07:25.546 023 13260.62 735.32 57306.41 88888.00 2006-01-23 22:07:26.546 023 13260.36 734.82 57306.41 88888.00 2006-01-23 22:07:27.546 023 13259.58 734.82 57305.92 88888.00 2006-01-23 22:07:28.546 023 13260.49 734.95 57305.68 88888.00 2006-01-23 22:07:29.546 023 13260.88 735.32 57305.31 88888.00 2006-01-23 22:07:30.546 023 13260.23 734.95 57306.54 88888.00 2006-01-23 22:07:31.546 023 13260.10 735.32 57305.92 88888.00 2006-01-23 22:07:32.546 023 13260.23 734.70 57305.55 88888.00 2006-01-23 22:07:33.546 023 13259.71 735.07 57305.55 88888.00 2006-01-23 22:07:34.546 023 13259.45 735.44 57306.05 88888.00 2006-01-23 22:07:35.546 023 13259.19 734.70 57306.05 88888.00 2006-01-23 22:07:36.546 023 13259.58 735.07 57306.05 88888.00 2006-01-23 22:07:37.546 023 13259.19 734.58 57305.55 88888.00 2006-01-23 22:07:38.546 023 13258.80 734.58 57306.05 88888.00 2006-01-23 22:07:39.546 023 13258.15 735.20 57305.92 88888.00 2006-01-23 22:07:40.546 023 13258.02 735.20 57306.05 88888.00 2006-01-23 22:07:41.546 023 13258.41 735.69 57305.43 88888.00 2006-01-23 22:07:42.546 023 13258.15 734.45 57305.80 88888.00 2006-01-23 22:07:43.546 023 13258.54 735.44 57305.07 88888.00 2006-01-23 22:07:44.546 023 13258.15 735.07 57305.80 88888.00 2006-01-23 22:07:45.546 023 13258.28 734.58 57306.05 88888.00 2006-01-23 22:07:46.546 023 13257.76 734.95 57305.68 88888.00 2006-01-23 22:07:47.546 023 13258.54 734.58 57306.54 88888.00 2006-01-23 22:07:48.546 023 13259.45 734.95 57305.55 88888.00 2006-01-23 22:07:49.546 023 13258.28 734.70 57306.29 88888.00 2006-01-23 22:07:50.546 023 13259.45 735.44 57305.80 88888.00 2006-01-23 22:07:51.546 023 13258.80 735.44 57305.68 88888.00 2006-01-23 22:07:52.546 023 13258.28 734.58 57305.55 88888.00 2006-01-23 22:07:53.546 023 13259.19 734.45 57305.19 88888.00 2006-01-23 22:07:54.546 023 13259.71 735.07 57305.31 88888.00 2006-01-23 22:07:55.546 023 13259.06 734.95 57305.55 88888.00 2006-01-23 22:07:56.546 023 13258.41 735.20 57305.19 88888.00 2006-01-23 22:07:57.546 023 13258.67 735.82 57304.95 88888.00 2006-01-23 22:07:58.546 023 13258.15 735.44 57305.07 88888.00 2006-01-23 22:07:59.546 023 13258.28 735.69 57305.07 88888.00 2006-01-23 22:08:00.546 023 13257.50 736.68 57305.31 88888.00 2006-01-23 22:08:01.546 023 13256.98 736.06 57305.07 88888.00 2006-01-23 22:08:02.546 023 13257.63 736.56 57304.46 88888.00 2006-01-23 22:08:03.546 023 13257.24 736.56 57304.95 88888.00 2006-01-23 22:08:04.546 023 13256.59 736.56 57305.31 88888.00 2006-01-23 22:08:05.546 023 13256.85 736.19 57304.58 88888.00 2006-01-23 22:08:06.546 023 13256.59 737.18 57304.95 88888.00 2006-01-23 22:08:07.546 023 13256.46 737.30 57305.43 88888.00 2006-01-23 22:08:08.546 023 13256.85 737.18 57304.70 88888.00 2006-01-23 22:08:09.546 023 13256.72 736.68 57304.46 88888.00 2006-01-23 22:08:10.546 023 13256.85 737.30 57304.58 88888.00 2006-01-23 22:08:11.546 023 13256.46 737.05 57304.09 88888.00 2006-01-23 22:08:12.546 023 13256.46 737.43 57304.33 88888.00 2006-01-23 22:08:13.546 023 13256.85 736.56 57303.96 88888.00 2006-01-23 22:08:14.546 023 13256.98 737.05 57304.82 88888.00 2006-01-23 22:08:15.546 023 13256.98 737.55 57304.09 88888.00 2006-01-23 22:08:16.546 023 13257.76 737.92 57304.58 88888.00 2006-01-23 22:08:17.546 023 13257.11 737.43 57304.09 88888.00 2006-01-23 22:08:18.546 023 13258.02 737.30 57304.70 88888.00 2006-01-23 22:08:19.546 023 13257.11 736.93 57304.09 88888.00 2006-01-23 22:08:20.546 023 13257.37 737.30 57304.95 88888.00 2006-01-23 22:08:21.546 023 13257.37 737.43 57304.70 88888.00 2006-01-23 22:08:22.546 023 13257.11 736.93 57304.46 88888.00 2006-01-23 22:08:23.546 023 13257.37 737.67 57304.58 88888.00 2006-01-23 22:08:24.546 023 13257.50 736.81 57305.07 88888.00 2006-01-23 22:08:25.546 023 13257.37 737.80 57304.46 88888.00 2006-01-23 22:08:26.546 023 13257.63 737.67 57304.09 88888.00 2006-01-23 22:08:27.546 023 13258.28 737.92 57304.70 88888.00 2006-01-23 22:08:28.546 023 13257.24 738.17 57304.09 88888.00 2006-01-23 22:08:29.546 023 13257.50 737.80 57303.96 88888.00 2006-01-23 22:08:30.546 023 13257.89 737.80 57303.48 88888.00 2006-01-23 22:08:31.546 023 13258.28 738.04 57304.33 88888.00 2006-01-23 22:08:32.546 023 13259.06 738.54 57303.84 88888.00 2006-01-23 22:08:33.546 023 13259.06 738.91 57304.09 88888.00 2006-01-23 22:08:34.546 023 13258.93 738.17 57304.70 88888.00 2006-01-23 22:08:35.546 023 13259.45 738.54 57303.60 88888.00 2006-01-23 22:08:36.546 023 13259.58 738.29 57304.70 88888.00 2006-01-23 22:08:37.546 023 13259.19 738.42 57304.82 88888.00 2006-01-23 22:08:38.546 023 13259.06 738.91 57304.21 88888.00 2006-01-23 22:08:39.546 023 13260.10 738.66 57303.60 88888.00 2006-01-23 22:08:40.546 023 13259.71 739.41 57304.46 88888.00 2006-01-23 22:08:41.546 023 13259.84 739.04 57303.84 88888.00 2006-01-23 22:08:42.546 023 13260.10 738.66 57304.21 88888.00 2006-01-23 22:08:43.546 023 13259.84 739.41 57304.58 88888.00 2006-01-23 22:08:44.546 023 13260.62 739.41 57304.70 88888.00 2006-01-23 22:08:45.546 023 13260.36 738.79 57304.82 88888.00 2006-01-23 22:08:46.546 023 13260.75 738.66 57304.46 88888.00 2006-01-23 22:08:47.546 023 13259.84 739.04 57304.82 88888.00 2006-01-23 22:08:48.546 023 13260.49 738.91 57304.33 88888.00 2006-01-23 22:08:49.546 023 13260.49 739.28 57304.46 88888.00 2006-01-23 22:08:50.546 023 13261.01 738.66 57305.55 88888.00 2006-01-23 22:08:51.546 023 13261.40 739.41 57304.70 88888.00 2006-01-23 22:08:52.546 023 13262.57 739.41 57304.21 88888.00 2006-01-23 22:08:53.546 023 13261.40 738.79 57304.95 88888.00 2006-01-23 22:08:54.546 023 13262.70 739.41 57305.19 88888.00 2006-01-23 22:08:55.546 023 13262.57 739.41 57305.07 88888.00 2006-01-23 22:08:56.546 023 13263.09 738.66 57305.43 88888.00 2006-01-23 22:08:57.546 023 13263.22 739.04 57304.82 88888.00 2006-01-23 22:08:58.546 023 13263.09 739.04 57305.07 88888.00 2006-01-23 22:08:59.546 023 13263.87 739.78 57305.07 88888.00 2006-01-23 22:09:00.546 023 13263.48 739.78 57305.92 88888.00 2006-01-23 22:09:01.546 023 13263.09 740.03 57305.92 88888.00 2006-01-23 22:09:02.546 023 13262.83 739.16 57305.07 88888.00 2006-01-23 22:09:03.546 023 13263.09 739.28 57305.31 88888.00 2006-01-23 22:09:04.546 023 13262.70 740.27 57305.19 88888.00 2006-01-23 22:09:05.546 023 13262.83 739.65 57305.80 88888.00 2006-01-23 22:09:06.546 023 13262.70 738.91 57305.55 88888.00 2006-01-23 22:09:07.546 023 13262.70 739.04 57305.07 88888.00 2006-01-23 22:09:08.546 023 13262.70 739.28 57304.95 88888.00 2006-01-23 22:09:09.546 023 13262.18 739.65 57306.29 88888.00 2006-01-23 22:09:10.546 023 13262.05 738.91 57306.41 88888.00 2006-01-23 22:09:11.546 023 13262.31 739.78 57305.92 88888.00 2006-01-23 22:09:12.546 023 13261.79 739.41 57305.80 88888.00 2006-01-23 22:09:13.546 023 13261.79 739.28 57305.07 88888.00 2006-01-23 22:09:14.546 023 13261.66 739.41 57305.31 88888.00 2006-01-23 22:09:15.546 023 13261.53 739.28 57304.82 88888.00 2006-01-23 22:09:16.546 023 13261.53 738.66 57305.31 88888.00 2006-01-23 22:09:17.546 023 13261.53 738.91 57305.68 88888.00 2006-01-23 22:09:18.546 023 13261.40 737.43 57306.17 88888.00 2006-01-23 22:09:19.546 023 13261.27 738.29 57305.31 88888.00 2006-01-23 22:09:20.546 023 13261.92 738.66 57305.43 88888.00 2006-01-23 22:09:21.546 023 13261.27 738.79 57305.55 88888.00 2006-01-23 22:09:22.546 023 13262.18 738.42 57305.43 88888.00 2006-01-23 22:09:23.546 023 13261.14 738.17 57305.92 88888.00 2006-01-23 22:09:24.546 023 13261.27 738.91 57305.55 88888.00 2006-01-23 22:09:25.546 023 13262.05 738.66 57306.17 88888.00 2006-01-23 22:09:26.546 023 13261.14 737.80 57306.29 88888.00 2006-01-23 22:09:27.546 023 13261.27 737.18 57305.68 88888.00 2006-01-23 22:09:28.546 023 13260.49 737.80 57305.43 88888.00 2006-01-23 22:09:29.546 023 13261.40 737.43 57306.05 88888.00 2006-01-23 22:09:30.546 023 13261.27 737.92 57305.68 88888.00 2006-01-23 22:09:31.546 023 13261.01 737.05 57305.55 88888.00 2006-01-23 22:09:32.546 023 13261.53 738.04 57305.92 88888.00 2006-01-23 22:09:33.546 023 13260.36 737.55 57305.43 88888.00 2006-01-23 22:09:34.546 023 13260.49 737.43 57305.68 88888.00 2006-01-23 22:09:35.546 023 13260.62 738.04 57305.31 88888.00 2006-01-23 22:09:36.546 023 13260.49 738.42 57306.05 88888.00 2006-01-23 22:09:37.546 023 13260.62 737.92 57305.80 88888.00 2006-01-23 22:09:38.546 023 13260.23 738.17 57305.31 88888.00 2006-01-23 22:09:39.546 023 13259.71 737.67 57305.68 88888.00 2006-01-23 22:09:40.546 023 13259.97 738.04 57305.31 88888.00 2006-01-23 22:09:41.546 023 13259.71 737.67 57305.55 88888.00 2006-01-23 22:09:42.546 023 13258.28 738.17 57305.31 88888.00 2006-01-23 22:09:43.546 023 13259.06 738.29 57305.19 88888.00 2006-01-23 22:09:44.546 023 13258.93 738.42 57305.55 88888.00 2006-01-23 22:09:45.546 023 13259.19 738.29 57305.43 88888.00 2006-01-23 22:09:46.546 023 13259.06 738.04 57304.82 88888.00 2006-01-23 22:09:47.546 023 13259.06 738.04 57304.58 88888.00 2006-01-23 22:09:48.546 023 13258.93 738.79 57305.31 88888.00 2006-01-23 22:09:49.546 023 13259.32 738.04 57304.21 88888.00 2006-01-23 22:09:50.546 023 13258.80 738.29 57305.07 88888.00 2006-01-23 22:09:51.546 023 13259.06 738.29 57305.68 88888.00 2006-01-23 22:09:52.546 023 13258.41 738.79 57305.43 88888.00 2006-01-23 22:09:53.546 023 13258.54 738.29 57304.82 88888.00 2006-01-23 22:09:54.546 023 13258.67 737.43 57305.07 88888.00 2006-01-23 22:09:55.546 023 13258.67 737.92 57304.95 88888.00 2006-01-23 22:09:56.546 023 13258.67 738.17 57305.19 88888.00 2006-01-23 22:09:57.546 023 13258.15 738.79 57305.31 88888.00 2006-01-23 22:09:58.546 023 13257.11 737.67 57304.82 88888.00 2006-01-23 22:09:59.546 023 13258.80 737.30 57304.70 88888.00 2006-01-23 22:10:00.546 023 13257.89 737.92 57305.19 88888.00 2006-01-23 22:10:01.546 023 13258.54 737.05 57304.46 88888.00 2006-01-23 22:10:02.546 023 13257.63 736.93 57303.96 88888.00 2006-01-23 22:10:03.546 023 13257.76 738.54 57304.70 88888.00 2006-01-23 22:10:04.546 023 13256.85 737.30 57304.58 88888.00 2006-01-23 22:10:05.546 023 13257.37 737.18 57304.33 88888.00 2006-01-23 22:10:06.546 023 13256.98 737.05 57304.95 88888.00 2006-01-23 22:10:07.546 023 13257.50 737.18 57304.21 88888.00 2006-01-23 22:10:08.546 023 13256.72 737.67 57304.46 88888.00 2006-01-23 22:10:09.546 023 13257.50 737.30 57304.33 88888.00 2006-01-23 22:10:10.546 023 13258.28 736.81 57304.58 88888.00 2006-01-23 22:10:11.546 023 13256.72 736.81 57304.58 88888.00 2006-01-23 22:10:12.546 023 13258.15 737.18 57304.70 88888.00 2006-01-23 22:10:13.546 023 13257.89 737.43 57305.07 88888.00 2006-01-23 22:10:14.546 023 13258.67 737.67 57303.96 88888.00 2006-01-23 22:10:15.546 023 13258.28 737.18 57304.09 88888.00 2006-01-23 22:10:16.546 023 13257.89 737.80 57303.96 88888.00 2006-01-23 22:10:17.546 023 13258.02 738.04 57304.82 88888.00 2006-01-23 22:10:18.546 023 13257.24 737.80 57303.96 88888.00 2006-01-23 22:10:19.546 023 13257.11 737.67 57304.21 88888.00 2006-01-23 22:10:20.546 023 13258.02 737.43 57304.46 88888.00 2006-01-23 22:10:21.546 023 13257.37 738.54 57304.09 88888.00 2006-01-23 22:10:22.546 023 13256.72 737.92 57303.84 88888.00 2006-01-23 22:10:23.546 023 13256.46 737.92 57304.58 88888.00 2006-01-23 22:10:24.546 023 13256.59 738.17 57304.46 88888.00 2006-01-23 22:10:25.546 023 13256.46 738.04 57304.58 88888.00 2006-01-23 22:10:26.546 023 13256.33 737.92 57303.60 88888.00 2006-01-23 22:10:27.546 023 13256.07 737.18 57303.72 88888.00 2006-01-23 22:10:28.546 023 13256.20 738.17 57304.95 88888.00 2006-01-23 22:10:29.546 023 13255.94 738.42 57303.84 88888.00 2006-01-23 22:10:30.546 023 13256.07 737.18 57304.09 88888.00 2006-01-23 22:10:31.546 023 13255.81 737.43 57304.21 88888.00 2006-01-23 22:10:32.546 023 13256.20 737.80 57304.82 88888.00 2006-01-23 22:10:33.546 023 13255.94 737.18 57303.96 88888.00 2006-01-23 22:10:34.546 023 13256.20 736.93 57303.72 88888.00 2006-01-23 22:10:35.546 023 13256.46 737.30 57304.33 88888.00 2006-01-23 22:10:36.546 023 13256.59 737.55 57304.58 88888.00 2006-01-23 22:10:37.546 023 13256.98 737.55 57304.09 88888.00 2006-01-23 22:10:38.546 023 13257.24 737.55 57304.09 88888.00 2006-01-23 22:10:39.546 023 13256.98 737.30 57304.09 88888.00 2006-01-23 22:10:40.546 023 13257.24 737.30 57303.96 88888.00 2006-01-23 22:10:41.546 023 13258.28 737.05 57304.21 88888.00 2006-01-23 22:10:42.546 023 13257.89 736.43 57304.21 88888.00 2006-01-23 22:10:43.546 023 13258.02 737.55 57304.46 88888.00 2006-01-23 22:10:44.546 023 13257.63 737.30 57304.33 88888.00 2006-01-23 22:10:45.546 023 13258.15 737.67 57303.84 88888.00 2006-01-23 22:10:46.546 023 13257.76 737.05 57304.33 88888.00 2006-01-23 22:10:47.546 023 13258.41 737.43 57303.60 88888.00 2006-01-23 22:10:48.546 023 13258.41 737.30 57304.21 88888.00 2006-01-23 22:10:49.546 023 13257.63 737.30 57304.33 88888.00 2006-01-23 22:10:50.546 023 13258.02 737.43 57303.48 88888.00 2006-01-23 22:10:51.546 023 13257.63 737.55 57304.33 88888.00 2006-01-23 22:10:52.546 023 13258.54 737.05 57304.09 88888.00 2006-01-23 22:10:53.546 023 13257.37 737.43 57304.58 88888.00 2006-01-23 22:10:54.546 023 13258.41 737.92 57305.07 88888.00 2006-01-23 22:10:55.546 023 13257.89 737.80 57304.95 88888.00 2006-01-23 22:10:56.546 023 13258.67 738.04 57304.33 88888.00 2006-01-23 22:10:57.546 023 13258.28 738.17 57304.95 88888.00 2006-01-23 22:10:58.546 023 13258.28 738.29 57304.58 88888.00 2006-01-23 22:10:59.546 023 13259.19 738.54 57305.19 88888.00 2006-01-23 22:11:00.546 023 13258.54 738.29 57305.07 88888.00 2006-01-23 22:11:01.546 023 13258.93 737.80 57305.07 88888.00 2006-01-23 22:11:02.546 023 13258.93 738.42 57304.70 88888.00 2006-01-23 22:11:03.546 023 13259.06 738.42 57304.46 88888.00 2006-01-23 22:11:04.546 023 13258.28 738.42 57305.07 88888.00 2006-01-23 22:11:05.546 023 13258.67 738.04 57304.70 88888.00 2006-01-23 22:11:06.546 023 13258.28 737.80 57304.21 88888.00 2006-01-23 22:11:07.546 023 13258.41 738.17 57305.43 88888.00 2006-01-23 22:11:08.546 023 13258.67 737.92 57305.43 88888.00 2006-01-23 22:11:09.546 023 13258.54 738.42 57305.07 88888.00 2006-01-23 22:11:10.546 023 13258.15 738.17 57304.95 88888.00 2006-01-23 22:11:11.546 023 13258.15 737.30 57305.07 88888.00 2006-01-23 22:11:12.546 023 13258.02 737.80 57305.68 88888.00 2006-01-23 22:11:13.546 023 13258.41 738.66 57305.31 88888.00 2006-01-23 22:11:14.546 023 13258.67 738.66 57305.19 88888.00 2006-01-23 22:11:15.546 023 13258.67 738.17 57305.07 88888.00 2006-01-23 22:11:16.546 023 13258.02 738.17 57305.55 88888.00 2006-01-23 22:11:17.546 023 13258.54 737.80 57305.31 88888.00 2006-01-23 22:11:18.546 023 13259.58 738.04 57304.82 88888.00 2006-01-23 22:11:19.546 023 13259.45 737.92 57305.31 88888.00 2006-01-23 22:11:20.546 023 13259.84 737.80 57305.31 88888.00 2006-01-23 22:11:21.546 023 13259.19 738.17 57305.31 88888.00 2006-01-23 22:11:22.546 023 13259.84 738.29 57305.55 88888.00 2006-01-23 22:11:23.546 023 13260.36 737.30 57305.43 88888.00 2006-01-23 22:11:24.546 023 13259.84 737.43 57305.07 88888.00 2006-01-23 22:11:25.546 023 13260.36 736.93 57305.68 88888.00 2006-01-23 22:11:26.546 023 13260.36 737.92 57305.19 88888.00 2006-01-23 22:11:27.546 023 13260.88 737.43 57305.92 88888.00 2006-01-23 22:11:28.546 023 13260.49 737.55 57305.92 88888.00 2006-01-23 22:11:29.546 023 13260.62 737.92 57305.07 88888.00 2006-01-23 22:11:30.546 023 13261.79 737.30 57305.80 88888.00 2006-01-23 22:11:31.546 023 13261.40 737.80 57305.80 88888.00 2006-01-23 22:11:32.546 023 13261.66 737.30 57306.78 88888.00 2006-01-23 22:11:33.546 023 13262.31 736.93 57306.17 88888.00 2006-01-23 22:11:34.546 023 13262.05 737.43 57305.43 88888.00 2006-01-23 22:11:35.546 023 13261.01 737.05 57306.17 88888.00 2006-01-23 22:11:36.546 023 13261.92 737.43 57306.66 88888.00 2006-01-23 22:11:37.546 023 13261.79 737.43 57306.90 88888.00 2006-01-23 22:11:38.546 023 13261.40 736.81 57306.41 88888.00 2006-01-23 22:11:39.546 023 13261.79 737.55 57306.17 88888.00 2006-01-23 22:11:40.546 023 13260.62 737.92 57305.80 88888.00 2006-01-23 22:11:41.546 023 13261.40 737.43 57306.78 88888.00 2006-01-23 22:11:42.546 023 13261.53 737.92 57306.29 88888.00 2006-01-23 22:11:43.546 023 13261.14 737.92 57306.41 88888.00 2006-01-23 22:11:44.546 023 13261.01 737.30 57306.66 88888.00 2006-01-23 22:11:45.545 023 13260.62 737.80 57306.29 88888.00 2006-01-23 22:11:46.545 023 13260.36 737.30 57306.17 88888.00 2006-01-23 22:11:47.545 023 13260.62 737.92 57306.29 88888.00 2006-01-23 22:11:48.545 023 13260.75 737.80 57306.78 88888.00 2006-01-23 22:11:49.545 023 13260.75 738.04 57306.66 88888.00 2006-01-23 22:11:50.545 023 13260.75 738.17 57306.66 88888.00 2006-01-23 22:11:51.545 023 13261.53 738.42 57306.90 88888.00 2006-01-23 22:11:52.545 023 13261.40 737.55 57306.29 88888.00 2006-01-23 22:11:53.545 023 13261.92 737.30 57306.90 88888.00 2006-01-23 22:11:54.545 023 13261.53 737.67 57307.39 88888.00 2006-01-23 22:11:55.545 023 13261.79 737.55 57307.14 88888.00 2006-01-23 22:11:56.545 023 13261.40 736.56 57306.90 88888.00 2006-01-23 22:11:57.545 023 13262.57 737.18 57307.14 88888.00 2006-01-23 22:11:58.545 023 13262.70 737.43 57306.54 88888.00 2006-01-23 22:11:59.545 023 13263.35 737.43 57307.27 88888.00 2006-01-23 22:12:00.545 023 13263.22 737.30 57307.02 88888.00 2006-01-23 22:12:01.545 023 13262.31 737.30 57307.39 88888.00 2006-01-23 22:12:02.545 023 13262.57 737.67 57307.02 88888.00 2006-01-23 22:12:03.545 023 13263.09 737.18 57307.02 88888.00 2006-01-23 22:12:04.545 023 13263.22 737.30 57306.90 88888.00 2006-01-23 22:12:05.545 023 13262.05 737.30 57307.88 88888.00 2006-01-23 22:12:06.545 023 13262.18 737.18 57307.76 88888.00 2006-01-23 22:12:07.545 023 13262.44 737.67 57307.14 88888.00 2006-01-23 22:12:08.545 023 13262.18 737.67 57307.39 88888.00 2006-01-23 22:12:09.545 023 13262.18 737.55 57308.37 88888.00 2006-01-23 22:12:10.545 023 13261.92 738.17 57307.76 88888.00 2006-01-23 22:12:11.545 023 13262.05 737.30 57308.12 88888.00 2006-01-23 22:12:12.545 023 13260.75 737.43 57308.00 88888.00 2006-01-23 22:12:13.545 023 13261.14 737.30 57308.25 88888.00 2006-01-23 22:12:14.545 023 13261.66 737.55 57308.00 88888.00 2006-01-23 22:12:15.545 023 13261.79 737.05 57308.00 88888.00 2006-01-23 22:12:16.545 023 13262.31 736.93 57308.00 88888.00 2006-01-23 22:12:17.545 023 13261.79 736.43 57307.88 88888.00 2006-01-23 22:12:18.545 023 13262.31 736.43 57307.76 88888.00 2006-01-23 22:12:19.545 023 13262.96 737.43 57308.00 88888.00 2006-01-23 22:12:20.545 023 13262.70 736.31 57308.49 88888.00 2006-01-23 22:12:21.545 023 13262.83 737.05 57308.37 88888.00 2006-01-23 22:12:22.545 023 13263.48 736.81 57308.12 88888.00 2006-01-23 22:12:23.545 023 13263.35 736.93 57308.25 88888.00 2006-01-23 22:12:24.545 023 13263.74 735.94 57308.61 88888.00 2006-01-23 22:12:25.545 023 13264.13 736.56 57308.37 88888.00 2006-01-23 22:12:26.545 023 13264.39 736.81 57307.88 88888.00 2006-01-23 22:12:27.545 023 13263.35 735.82 57308.00 88888.00 2006-01-23 22:12:28.545 023 13263.87 736.81 57309.10 88888.00 2006-01-23 22:12:29.545 023 13264.00 736.68 57308.49 88888.00 2006-01-23 22:12:30.545 023 13263.35 736.93 57308.00 88888.00 2006-01-23 22:12:31.545 023 13263.09 736.93 57308.86 88888.00 2006-01-23 22:12:32.545 023 13263.09 736.93 57309.10 88888.00 2006-01-23 22:12:33.545 023 13263.09 736.93 57308.86 88888.00 2006-01-23 22:12:34.545 023 13263.22 736.68 57308.86 88888.00 2006-01-23 22:12:35.545 023 13263.09 737.18 57308.25 88888.00 2006-01-23 22:12:36.545 023 13262.44 737.67 57308.49 88888.00 2006-01-23 22:12:37.545 023 13262.05 737.55 57308.49 88888.00 2006-01-23 22:12:38.545 023 13262.44 736.93 57308.12 88888.00 2006-01-23 22:12:39.545 023 13261.79 736.93 57308.37 88888.00 2006-01-23 22:12:40.545 023 13261.79 736.93 57307.76 88888.00 2006-01-23 22:12:41.545 023 13261.79 737.30 57308.73 88888.00 2006-01-23 22:12:42.545 023 13261.92 737.43 57308.49 88888.00 2006-01-23 22:12:43.545 023 13261.66 737.92 57308.86 88888.00 2006-01-23 22:12:44.545 023 13261.27 737.30 57307.63 88888.00 2006-01-23 22:12:45.545 023 13261.79 737.43 57307.76 88888.00 2006-01-23 22:12:46.545 023 13262.05 737.55 57307.76 88888.00 2006-01-23 22:12:47.545 023 13261.14 738.29 57308.25 88888.00 2006-01-23 22:12:48.545 023 13261.27 737.30 57307.88 88888.00 2006-01-23 22:12:49.545 023 13261.66 737.55 57308.49 88888.00 2006-01-23 22:12:50.545 023 13261.27 737.80 57307.88 88888.00 2006-01-23 22:12:51.545 023 13261.53 737.18 57308.49 88888.00 2006-01-23 22:12:52.545 023 13261.66 738.04 57308.25 88888.00 2006-01-23 22:12:53.545 023 13261.53 737.30 57308.00 88888.00 2006-01-23 22:12:54.545 023 13262.70 736.68 57308.12 88888.00 2006-01-23 22:12:55.545 023 13261.79 737.55 57308.61 88888.00 2006-01-23 22:12:56.545 023 13262.31 737.67 57308.12 88888.00 2006-01-23 22:12:57.545 023 13262.31 737.18 57308.12 88888.00 2006-01-23 22:12:58.545 023 13262.18 737.92 57308.00 88888.00 2006-01-23 22:12:59.545 023 13262.05 737.55 57308.98 88888.00 2006-01-23 22:13:00.545 023 13261.66 737.55 57307.88 88888.00 2006-01-23 22:13:01.545 023 13262.44 737.55 57308.25 88888.00 2006-01-23 22:13:02.545 023 13261.01 737.30 57308.49 88888.00 2006-01-23 22:13:03.545 023 13260.23 737.80 57308.86 88888.00 2006-01-23 22:13:04.545 023 13260.62 737.55 57308.12 88888.00 2006-01-23 22:13:05.545 023 13260.75 737.92 57308.73 88888.00 2006-01-23 22:13:06.545 023 13259.58 737.55 57308.37 88888.00 2006-01-23 22:13:07.545 023 13259.58 737.30 57307.88 88888.00 2006-01-23 22:13:08.545 023 13259.06 737.30 57308.61 88888.00 2006-01-23 22:13:09.545 023 13259.45 737.43 57308.12 88888.00 2006-01-23 22:13:10.545 023 13258.93 737.67 57307.51 88888.00 2006-01-23 22:13:11.545 023 13259.06 737.43 57307.88 88888.00 2006-01-23 22:13:12.545 023 13258.80 737.18 57308.25 88888.00 2006-01-23 22:13:13.545 023 13259.19 737.18 57307.88 88888.00 2006-01-23 22:13:14.545 023 13259.45 737.43 57307.76 88888.00 2006-01-23 22:13:15.545 023 13260.23 737.67 57308.25 88888.00 2006-01-23 22:13:16.545 023 13259.97 736.81 57307.51 88888.00 2006-01-23 22:13:17.545 023 13260.62 736.31 57307.51 88888.00 2006-01-23 22:13:18.545 023 13260.88 736.81 57307.88 88888.00 2006-01-23 22:13:19.545 023 13260.88 736.56 57308.12 88888.00 2006-01-23 22:13:20.545 023 13260.62 736.43 57307.51 88888.00 2006-01-23 22:13:21.545 023 13260.88 735.94 57307.76 88888.00 2006-01-23 22:13:22.545 023 13260.88 736.19 57307.88 88888.00 2006-01-23 22:13:23.545 023 13261.14 736.56 57307.88 88888.00 2006-01-23 22:13:24.545 023 13261.53 735.82 57307.76 88888.00 2006-01-23 22:13:25.545 023 13260.62 735.32 57307.63 88888.00 2006-01-23 22:13:26.545 023 13260.49 735.20 57307.76 88888.00 2006-01-23 22:13:27.545 023 13260.36 735.94 57307.63 88888.00 2006-01-23 22:13:28.545 023 13259.58 735.69 57307.76 88888.00 2006-01-23 22:13:29.545 023 13259.71 736.06 57307.76 88888.00 2006-01-23 22:13:30.545 023 13259.58 737.05 57307.63 88888.00 2006-01-23 22:13:31.545 023 13259.19 735.69 57307.02 88888.00 2006-01-23 22:13:32.545 023 13258.93 736.06 57307.39 88888.00 2006-01-23 22:13:33.545 023 13257.89 736.43 57307.27 88888.00 2006-01-23 22:13:34.545 023 13257.37 736.19 57307.02 88888.00 2006-01-23 22:13:35.545 023 13257.24 736.31 57307.76 88888.00 2006-01-23 22:13:36.545 023 13257.50 735.69 57307.63 88888.00 2006-01-23 22:13:37.545 023 13257.76 735.44 57307.02 88888.00 2006-01-23 22:13:38.545 023 13257.50 735.57 57306.66 88888.00 2006-01-23 22:13:39.545 023 13258.02 736.06 57307.02 88888.00 2006-01-23 22:13:40.545 023 13257.76 734.95 57306.66 88888.00 2006-01-23 22:13:41.545 023 13257.76 734.58 57307.27 88888.00 2006-01-23 22:13:42.545 023 13258.28 735.69 57306.54 88888.00 2006-01-23 22:13:43.545 023 13257.50 735.07 57307.14 88888.00 2006-01-23 22:13:44.545 023 13258.28 735.07 57306.41 88888.00 2006-01-23 22:13:45.545 023 13257.76 734.45 57306.90 88888.00 2006-01-23 22:13:46.545 023 13258.15 734.82 57306.05 88888.00 2006-01-23 22:13:47.545 023 13258.02 734.70 57306.54 88888.00 2006-01-23 22:13:48.545 023 13257.50 734.82 57306.05 88888.00 2006-01-23 22:13:49.545 023 13257.50 734.95 57306.05 88888.00 2006-01-23 22:13:50.545 023 13257.63 734.58 57306.66 88888.00 2006-01-23 22:13:51.545 023 13257.89 734.33 57306.78 88888.00 2006-01-23 22:13:52.545 023 13257.76 735.20 57306.17 88888.00 2006-01-23 22:13:53.545 023 13257.24 735.07 57305.68 88888.00 2006-01-23 22:13:54.545 023 13256.72 734.95 57306.17 88888.00 2006-01-23 22:13:55.545 023 13256.46 735.32 57306.05 88888.00 2006-01-23 22:13:56.545 023 13256.33 735.07 57306.05 88888.00 2006-01-23 22:13:57.545 023 13257.24 735.32 57306.05 88888.00 2006-01-23 22:13:58.545 023 13257.24 734.82 57306.05 88888.00 2006-01-23 22:13:59.545 023 13256.33 735.44 57305.55 88888.00 2006-01-23 22:14:00.545 023 13256.72 734.95 57305.43 88888.00 2006-01-23 22:14:01.545 023 13257.50 735.57 57305.19 88888.00 2006-01-23 22:14:02.545 023 13257.89 734.70 57305.43 88888.00 2006-01-23 22:14:03.545 023 13257.37 734.45 57306.29 88888.00 2006-01-23 22:14:04.545 023 13257.89 735.57 57305.68 88888.00 2006-01-23 22:14:05.545 023 13257.63 734.82 57305.55 88888.00 2006-01-23 22:14:06.545 023 13258.02 734.82 57305.80 88888.00 2006-01-23 22:14:07.545 023 13257.89 734.45 57305.55 88888.00 2006-01-23 22:14:08.545 023 13257.50 735.57 57306.17 88888.00 2006-01-23 22:14:09.545 023 13257.76 734.82 57305.43 88888.00 2006-01-23 22:14:10.545 023 13257.76 735.44 57305.80 88888.00 2006-01-23 22:14:11.545 023 13256.98 735.20 57305.43 88888.00 2006-01-23 22:14:12.545 023 13256.33 735.69 57306.17 88888.00 2006-01-23 22:14:13.545 023 13256.33 735.44 57305.92 88888.00 2006-01-23 22:14:14.545 023 13255.94 735.44 57305.68 88888.00 2006-01-23 22:14:15.545 023 13255.29 736.06 57305.19 88888.00 2006-01-23 22:14:16.545 023 13255.42 735.57 57305.19 88888.00 2006-01-23 22:14:17.545 023 13254.90 735.82 57305.07 88888.00 2006-01-23 22:14:18.545 023 13254.25 734.95 57304.95 88888.00 2006-01-23 22:14:19.545 023 13254.38 735.32 57305.19 88888.00 2006-01-23 22:14:20.545 023 13254.90 734.95 57304.58 88888.00 2006-01-23 22:14:21.545 023 13254.77 734.95 57304.70 88888.00 2006-01-23 22:14:22.545 023 13254.77 735.82 57304.33 88888.00 2006-01-23 22:14:23.545 023 13255.68 735.69 57305.07 88888.00 2006-01-23 22:14:24.545 023 13256.20 735.07 57304.82 88888.00 2006-01-23 22:14:26.545 023 13256.20 735.20 57305.07 88888.00 2006-01-23 22:14:27.545 023 13255.81 735.44 57304.58 88888.00 2006-01-23 22:14:28.545 023 13257.37 735.69 57304.46 88888.00 2006-01-23 22:14:29.545 023 13256.20 735.82 57304.33 88888.00 2006-01-23 22:14:30.545 023 13256.85 736.19 57304.21 88888.00 2006-01-23 22:14:31.545 023 13257.24 736.81 57304.46 88888.00 2006-01-23 22:14:32.545 023 13256.59 736.93 57304.21 88888.00 2006-01-23 22:14:33.545 023 13256.33 736.68 57304.21 88888.00 2006-01-23 22:14:34.545 023 13256.20 737.18 57304.82 88888.00 2006-01-23 22:14:35.545 023 13256.46 737.43 57304.95 88888.00 2006-01-23 22:14:36.545 023 13255.29 736.81 57304.95 88888.00 2006-01-23 22:14:37.545 023 13255.55 736.43 57303.72 88888.00 2006-01-23 22:14:38.545 023 13255.81 736.93 57304.21 88888.00 2006-01-23 22:14:39.545 023 13255.42 736.93 57304.09 88888.00 2006-01-23 22:14:40.545 023 13255.42 737.43 57304.33 88888.00 2006-01-23 22:14:41.545 023 13255.55 737.18 57304.21 88888.00 2006-01-23 22:14:42.545 023 13256.07 737.18 57304.33 88888.00 2006-01-23 22:14:43.545 023 13256.07 736.43 57303.84 88888.00 2006-01-23 22:14:44.545 023 13256.46 737.43 57304.33 88888.00 2006-01-23 22:14:45.545 023 13256.72 736.93 57303.60 88888.00 2006-01-23 22:14:46.545 023 13256.33 736.81 57304.21 88888.00 2006-01-23 22:14:47.545 023 13256.59 736.68 57303.96 88888.00 2006-01-23 22:14:48.545 023 13256.98 736.43 57304.46 88888.00 2006-01-23 22:14:49.545 023 13256.59 737.05 57304.33 88888.00 2006-01-23 22:14:50.545 023 13256.72 736.43 57303.84 88888.00 2006-01-23 22:14:51.545 023 13256.59 736.06 57304.82 88888.00 2006-01-23 22:14:52.545 023 13256.85 736.93 57304.95 88888.00 2006-01-23 22:14:53.545 023 13257.37 736.68 57304.58 88888.00 2006-01-23 22:14:54.545 023 13257.37 735.69 57304.33 88888.00 2006-01-23 22:14:55.545 023 13257.11 736.43 57304.46 88888.00 2006-01-23 22:14:56.545 023 13256.85 735.69 57304.95 88888.00 2006-01-23 22:14:57.545 023 13256.72 735.94 57304.82 88888.00 2006-01-23 22:14:58.545 023 13257.37 736.31 57304.95 88888.00 2006-01-23 22:14:59.545 023 13257.24 736.31 57303.84 88888.00 2006-01-23 22:15:00.545 023 13256.85 736.06 57304.09 88888.00 2006-01-23 22:15:01.545 023 13256.85 736.06 57304.82 88888.00 2006-01-23 22:15:02.545 023 13257.37 736.31 57304.21 88888.00 2006-01-23 22:15:03.545 023 13257.37 736.43 57304.33 88888.00 2006-01-23 22:15:04.545 023 13257.24 736.19 57303.84 88888.00 2006-01-23 22:15:05.545 023 13256.72 737.05 57305.31 88888.00 2006-01-23 22:15:06.545 023 13257.63 736.93 57304.21 88888.00 2006-01-23 22:15:07.545 023 13257.11 737.43 57305.07 88888.00 2006-01-23 22:15:08.545 023 13257.24 737.55 57304.46 88888.00 2006-01-23 22:15:09.545 023 13257.50 737.67 57304.95 88888.00 2006-01-23 22:15:10.545 023 13257.63 737.67 57304.58 88888.00 2006-01-23 22:15:11.545 023 13258.41 738.29 57304.09 88888.00 2006-01-23 22:15:12.545 023 13258.02 738.04 57304.33 88888.00 2006-01-23 22:15:13.545 023 13258.54 738.17 57304.46 88888.00 2006-01-23 22:15:14.545 023 13258.15 738.42 57304.46 88888.00 2006-01-23 22:15:15.545 023 13258.41 737.67 57305.43 88888.00 2006-01-23 22:15:16.545 023 13258.28 737.67 57304.46 88888.00 2006-01-23 22:15:17.545 023 13257.89 738.17 57304.95 88888.00 2006-01-23 22:15:18.545 023 13258.54 737.92 57305.19 88888.00 2006-01-23 22:15:19.545 023 13259.06 738.42 57304.95 88888.00 2006-01-23 22:15:20.545 023 13258.67 737.30 57304.58 88888.00 2006-01-23 22:15:21.545 023 13258.28 737.67 57305.43 88888.00 2006-01-23 22:15:22.545 023 13259.58 737.67 57304.82 88888.00 2006-01-23 22:15:23.545 023 13258.93 736.81 57305.55 88888.00 2006-01-23 22:15:24.545 023 13259.19 737.30 57305.07 88888.00 2006-01-23 22:15:25.545 023 13259.45 737.18 57305.07 88888.00 2006-01-23 22:15:26.545 023 13259.06 737.43 57304.58 88888.00 2006-01-23 22:15:27.545 023 13259.58 736.93 57305.31 88888.00 2006-01-23 22:15:28.545 023 13259.32 737.43 57305.07 88888.00 2006-01-23 22:15:29.545 023 13259.06 737.67 57305.19 88888.00 2006-01-23 22:15:30.545 023 13260.49 737.43 57305.92 88888.00 2006-01-23 22:15:31.545 023 13260.10 736.93 57305.68 88888.00 2006-01-23 22:15:32.545 023 13260.10 737.18 57305.19 88888.00 2006-01-23 22:15:33.545 023 13260.23 737.30 57305.55 88888.00 2006-01-23 22:15:34.545 023 13259.71 737.55 57305.80 88888.00 2006-01-23 22:15:35.545 023 13260.88 737.55 57305.19 88888.00 2006-01-23 22:15:36.545 023 13260.75 737.55 57305.68 88888.00 2006-01-23 22:15:37.545 023 13260.49 737.43 57305.92 88888.00 2006-01-23 22:15:38.545 023 13261.14 737.55 57306.54 88888.00 2006-01-23 22:15:39.545 023 13260.75 737.18 57306.17 88888.00 2006-01-23 22:15:40.545 023 13260.88 738.17 57305.55 88888.00 2006-01-23 22:15:41.545 023 13260.75 738.29 57305.92 88888.00 2006-01-23 22:15:42.545 023 13260.36 737.92 57305.68 88888.00 2006-01-23 22:15:43.545 023 13261.14 738.66 57305.43 88888.00 2006-01-23 22:15:44.545 023 13259.97 738.79 57306.05 88888.00 2006-01-23 22:15:45.545 023 13260.23 738.17 57305.68 88888.00 2006-01-23 22:15:46.545 023 13261.01 738.29 57306.66 88888.00 2006-01-23 22:15:47.545 023 13260.75 739.41 57306.17 88888.00 2006-01-23 22:15:48.545 023 13260.23 738.79 57306.29 88888.00 2006-01-23 22:15:49.545 023 13260.36 739.16 57306.29 88888.00 2006-01-23 22:15:50.545 023 13260.23 738.29 57306.54 88888.00 2006-01-23 22:15:51.545 023 13260.62 738.54 57307.02 88888.00 2006-01-23 22:15:52.545 023 13260.10 738.17 57307.02 88888.00 2006-01-23 22:15:53.545 023 13260.88 738.42 57306.78 88888.00 2006-01-23 22:15:54.545 023 13260.10 738.66 57306.66 88888.00 2006-01-23 22:15:55.545 023 13261.14 737.67 57305.80 88888.00 2006-01-23 22:15:56.545 023 13260.49 738.42 57306.78 88888.00 2006-01-23 22:15:57.545 023 13261.40 738.29 57306.90 88888.00 2006-01-23 22:15:58.545 023 13259.97 738.29 57305.80 88888.00 2006-01-23 22:15:59.545 023 13260.88 737.55 57306.66 88888.00 2006-01-23 22:16:00.545 023 13260.62 738.17 57307.14 88888.00 2006-01-23 22:16:01.545 023 13261.14 738.54 57306.41 88888.00 2006-01-23 22:16:02.545 023 13261.53 737.80 57306.78 88888.00 2006-01-23 22:16:03.545 023 13260.62 737.67 57306.54 88888.00 2006-01-23 22:16:04.545 023 13260.75 737.43 57306.90 88888.00 2006-01-23 22:16:05.545 023 13260.88 736.81 57306.90 88888.00 2006-01-23 22:16:06.545 023 13261.40 737.18 57307.39 88888.00 2006-01-23 22:16:07.545 023 13261.79 737.43 57306.54 88888.00 2006-01-23 22:16:08.545 023 13261.14 737.67 57306.41 88888.00 2006-01-23 22:16:09.545 023 13261.01 737.80 57306.54 88888.00 2006-01-23 22:16:10.545 023 13261.66 737.30 57307.02 88888.00 2006-01-23 22:16:11.545 023 13261.66 737.80 57306.54 88888.00 2006-01-23 22:16:12.545 023 13261.27 738.04 57306.54 88888.00 2006-01-23 22:16:13.545 023 13261.92 737.55 57307.27 88888.00 2006-01-23 22:16:14.545 023 13261.79 738.66 57306.78 88888.00 2006-01-23 22:16:15.545 023 13261.27 738.42 57307.51 88888.00 2006-01-23 22:16:16.545 023 13262.05 738.04 57306.29 88888.00 2006-01-23 22:16:17.545 023 13262.44 738.54 57307.39 88888.00 2006-01-23 22:16:18.545 023 13261.40 738.79 57307.63 88888.00 2006-01-23 22:16:19.545 023 13261.92 738.79 57307.39 88888.00 2006-01-23 22:16:20.545 023 13261.66 738.66 57307.51 88888.00 2006-01-23 22:16:21.545 023 13261.66 738.66 57307.02 88888.00 2006-01-23 22:16:22.545 023 13261.40 739.04 57306.90 88888.00 2006-01-23 22:16:23.545 023 13261.01 738.66 57307.39 88888.00 2006-01-23 22:16:24.545 023 13260.75 738.29 57307.39 88888.00 2006-01-23 22:16:25.545 023 13261.01 738.91 57307.51 88888.00 2006-01-23 22:16:26.545 023 13260.88 738.42 57306.90 88888.00 2006-01-23 22:16:27.545 023 13261.27 738.29 57307.63 88888.00 2006-01-23 22:16:28.545 023 13261.27 738.42 57308.12 88888.00 2006-01-23 22:16:29.545 023 13261.79 738.29 57307.63 88888.00 2006-01-23 22:16:30.545 023 13262.70 738.42 57307.14 88888.00 2006-01-23 22:16:31.545 023 13261.53 737.55 57307.76 88888.00 2006-01-23 22:16:32.545 023 13261.79 737.67 57308.12 88888.00 2006-01-23 22:16:33.545 023 13262.31 737.80 57307.63 88888.00 2006-01-23 22:16:34.545 023 13262.57 737.43 57307.02 88888.00 2006-01-23 22:16:35.545 023 13262.96 737.67 57307.14 88888.00 2006-01-23 22:16:36.545 023 13263.61 737.80 57307.63 88888.00 2006-01-23 22:16:37.545 023 13263.61 737.67 57308.25 88888.00 2006-01-23 22:16:38.545 023 13263.22 737.80 57308.00 88888.00 2006-01-23 22:16:39.545 023 13263.48 737.05 57307.76 88888.00 2006-01-23 22:16:40.545 023 13263.35 737.18 57308.49 88888.00 2006-01-23 22:16:41.545 023 13263.48 737.43 57308.73 88888.00 2006-01-23 22:16:42.545 023 13263.22 738.04 57308.86 88888.00 2006-01-23 22:16:43.545 023 13263.09 738.42 57308.00 88888.00 2006-01-23 22:16:44.545 023 13263.35 737.43 57307.76 88888.00 2006-01-23 22:16:45.545 023 13263.09 738.29 57308.12 88888.00 2006-01-23 22:16:46.545 023 13262.96 738.29 57308.25 88888.00 2006-01-23 22:16:47.545 023 13262.57 738.79 57308.49 88888.00 2006-01-23 22:16:48.545 023 13262.31 738.54 57308.37 88888.00 2006-01-23 22:16:49.545 023 13262.57 739.16 57308.25 88888.00 2006-01-23 22:16:50.545 023 13262.44 738.42 57307.88 88888.00 2006-01-23 22:16:51.545 023 13261.79 738.91 57309.10 88888.00 2006-01-23 22:16:52.545 023 13261.79 738.66 57308.12 88888.00 2006-01-23 22:16:53.545 023 13262.18 738.66 57308.61 88888.00 2006-01-23 22:16:54.545 023 13262.57 738.79 57308.98 88888.00 2006-01-23 22:16:55.545 023 13262.31 739.53 57307.63 88888.00 2006-01-23 22:16:56.545 023 13262.18 738.42 57308.37 88888.00 2006-01-23 22:16:57.545 023 13262.83 738.17 57308.49 88888.00 2006-01-23 22:16:58.545 023 13262.31 738.29 57308.98 88888.00 2006-01-23 22:16:59.545 023 13262.31 738.54 57308.12 88888.00 2006-01-23 22:17:00.545 023 13261.92 739.28 57309.35 88888.00 2006-01-23 22:17:01.545 023 13262.31 738.91 57307.88 88888.00 2006-01-23 22:17:02.545 023 13261.01 738.54 57308.86 88888.00 2006-01-23 22:17:03.545 023 13261.66 738.54 57308.86 88888.00 2006-01-23 22:17:04.545 023 13261.01 738.17 57308.49 88888.00 2006-01-23 22:17:05.545 023 13261.01 738.04 57308.25 88888.00 2006-01-23 22:17:06.545 023 13260.88 737.80 57308.73 88888.00 2006-01-23 22:17:07.545 023 13260.23 737.67 57308.25 88888.00 2006-01-23 22:17:08.545 023 13260.10 737.67 57308.49 88888.00 2006-01-23 22:17:09.545 023 13260.62 737.30 57308.49 88888.00 2006-01-23 22:17:10.545 023 13260.62 737.18 57308.25 88888.00 2006-01-23 22:17:11.545 023 13260.75 736.56 57308.12 88888.00 2006-01-23 22:17:12.545 023 13260.75 736.81 57307.76 88888.00 2006-01-23 22:17:13.545 023 13260.36 737.05 57308.49 88888.00 2006-01-23 22:17:14.545 023 13260.36 736.68 57308.49 88888.00 2006-01-23 22:17:15.545 023 13260.75 736.31 57308.25 88888.00 2006-01-23 22:17:16.545 023 13261.01 736.19 57308.61 88888.00 2006-01-23 22:17:17.545 023 13260.49 736.56 57308.37 88888.00 2006-01-23 22:17:18.545 023 13261.66 736.06 57308.25 88888.00 2006-01-23 22:17:19.545 023 13261.40 736.43 57308.00 88888.00 2006-01-23 22:17:20.545 023 13261.27 735.94 57308.37 88888.00 2006-01-23 22:17:21.545 023 13261.79 736.56 57308.25 88888.00 2006-01-23 22:17:22.545 023 13260.75 736.56 57308.25 88888.00 2006-01-23 22:17:23.545 023 13261.79 736.56 57307.88 88888.00 2006-01-23 22:17:24.545 023 13261.66 736.81 57308.61 88888.00 2006-01-23 22:17:25.545 023 13261.27 736.81 57308.12 88888.00 2006-01-23 22:17:26.545 023 13261.01 736.56 57308.25 88888.00 2006-01-23 22:17:27.545 023 13261.53 736.93 57308.61 88888.00 2006-01-23 22:17:28.545 023 13260.88 737.05 57308.12 88888.00 2006-01-23 22:17:29.545 023 13260.23 737.55 57308.25 88888.00 2006-01-23 22:17:30.545 023 13260.10 737.55 57308.37 88888.00 2006-01-23 22:17:31.545 023 13260.62 736.93 57308.12 88888.00 2006-01-23 22:17:32.545 023 13260.62 737.55 57307.39 88888.00 2006-01-23 22:17:33.545 023 13260.88 737.05 57308.37 88888.00 2006-01-23 22:17:34.545 023 13260.10 736.81 57307.76 88888.00 2006-01-23 22:17:35.545 023 13259.97 737.05 57307.76 88888.00 2006-01-23 22:17:36.545 023 13260.49 736.31 57307.27 88888.00 2006-01-23 22:17:37.545 023 13260.75 735.82 57308.12 88888.00 2006-01-23 22:17:38.545 023 13260.75 736.43 57307.27 88888.00 2006-01-23 22:17:39.545 023 13261.27 735.94 57307.88 88888.00 2006-01-23 22:17:40.545 023 13260.88 735.82 57307.88 88888.00 2006-01-23 22:17:41.545 023 13260.88 735.82 57308.12 88888.00 2006-01-23 22:17:42.545 023 13261.14 736.56 57307.88 88888.00 2006-01-23 22:17:43.545 023 13261.27 735.44 57307.76 88888.00 2006-01-23 22:17:44.545 023 13261.40 736.19 57308.12 88888.00 2006-01-23 22:17:45.545 023 13262.05 736.19 57307.51 88888.00 2006-01-23 22:17:46.545 023 13261.92 735.94 57307.51 88888.00 2006-01-23 22:17:47.545 023 13261.53 736.19 57308.12 88888.00 2006-01-23 22:17:48.545 023 13261.40 735.82 57308.61 88888.00 2006-01-23 22:17:49.545 023 13260.75 735.94 57307.51 88888.00 2006-01-23 22:17:50.545 023 13260.88 736.19 57308.00 88888.00 2006-01-23 22:17:51.545 023 13260.23 736.19 57307.88 88888.00 2006-01-23 22:17:52.545 023 13259.84 735.94 57308.25 88888.00 2006-01-23 22:17:53.545 023 13260.36 735.94 57307.63 88888.00 2006-01-23 22:17:54.545 023 13259.19 736.43 57307.27 88888.00 2006-01-23 22:17:55.545 023 13259.06 736.06 57307.63 88888.00 2006-01-23 22:17:56.545 023 13259.71 736.93 57308.12 88888.00 2006-01-23 22:17:57.545 023 13258.80 736.06 57307.27 88888.00 2006-01-23 22:17:58.545 023 13259.84 735.82 57307.27 88888.00 2006-01-23 22:17:59.545 023 13259.58 736.43 57308.37 88888.00 2006-01-23 22:18:00.545 023 13259.84 735.82 57307.88 88888.00 2006-01-23 22:18:01.545 023 13259.84 736.19 57306.66 88888.00 2006-01-23 22:18:02.545 023 13259.84 735.69 57307.39 88888.00 2006-01-23 22:18:03.545 023 13259.97 736.06 57307.27 88888.00 2006-01-23 22:18:04.545 023 13259.71 736.81 57307.39 88888.00 2006-01-23 22:18:05.545 023 13260.36 736.43 57307.39 88888.00 2006-01-23 22:18:06.545 023 13260.62 736.81 57307.14 88888.00 2006-01-23 22:18:07.545 023 13260.10 736.68 57306.90 88888.00 2006-01-23 22:18:08.545 023 13260.36 736.81 57307.51 88888.00 2006-01-23 22:18:09.545 023 13260.62 736.56 57307.51 88888.00 2006-01-23 22:18:10.545 023 13260.10 737.05 57306.78 88888.00 2006-01-23 22:18:11.545 023 13260.88 736.56 57308.00 88888.00 2006-01-23 22:18:12.545 023 13260.23 736.81 57307.51 88888.00 2006-01-23 22:18:13.545 023 13259.97 736.81 57307.76 88888.00 2006-01-23 22:18:14.545 023 13260.36 736.56 57307.14 88888.00 2006-01-23 22:18:15.545 023 13259.71 737.05 57307.63 88888.00 2006-01-23 22:18:16.545 023 13259.84 736.31 57307.51 88888.00 2006-01-23 22:18:17.545 023 13259.45 736.43 57307.88 88888.00 2006-01-23 22:18:18.545 023 13259.58 736.68 57307.51 88888.00 2006-01-23 22:18:19.545 023 13259.71 736.19 57307.14 88888.00 2006-01-23 22:18:20.545 023 13259.97 736.06 57307.14 88888.00 2006-01-23 22:18:21.545 023 13259.58 735.94 57307.51 88888.00 2006-01-23 22:18:22.545 023 13260.23 736.68 57307.27 88888.00 2006-01-23 22:18:23.545 023 13260.23 736.06 57307.14 88888.00 2006-01-23 22:18:24.545 023 13260.36 736.56 57307.14 88888.00 2006-01-23 22:18:25.545 023 13260.75 735.94 57307.39 88888.00 2006-01-23 22:18:26.545 023 13260.23 736.68 57307.27 88888.00 2006-01-23 22:18:27.545 023 13260.36 736.68 57306.90 88888.00 2006-01-23 22:18:28.545 023 13260.23 736.19 57307.02 88888.00 2006-01-23 22:18:29.545 023 13260.88 736.56 57307.27 88888.00 2006-01-23 22:18:30.545 023 13260.23 736.81 57307.76 88888.00 2006-01-23 22:18:31.545 023 13260.49 737.18 57307.27 88888.00 2006-01-23 22:18:32.545 023 13260.49 737.55 57307.14 88888.00 2006-01-23 22:18:33.545 023 13260.75 736.93 57307.51 88888.00 2006-01-23 22:18:34.545 023 13259.71 736.68 57307.27 88888.00 2006-01-23 22:18:35.545 023 13260.49 736.43 57306.90 88888.00 2006-01-23 22:18:36.545 023 13260.36 737.05 57306.90 88888.00 2006-01-23 22:18:37.545 023 13260.10 736.93 57306.66 88888.00 2006-01-23 22:18:38.545 023 13260.49 737.18 57307.51 88888.00 2006-01-23 22:18:39.545 023 13260.10 737.18 57307.14 88888.00 2006-01-23 22:18:40.545 023 13260.62 737.18 57307.02 88888.00 2006-01-23 22:18:41.545 023 13260.88 737.05 57307.39 88888.00 2006-01-23 22:18:42.545 023 13261.14 736.81 57307.76 88888.00 2006-01-23 22:18:43.545 023 13261.40 737.18 57307.02 88888.00 2006-01-23 22:18:44.545 023 13261.14 737.43 57307.63 88888.00 2006-01-23 22:18:45.545 023 13261.14 737.43 57307.14 88888.00 2006-01-23 22:18:46.545 023 13260.75 737.43 57306.66 88888.00 2006-01-23 22:18:47.545 023 13261.01 737.18 57307.63 88888.00 2006-01-23 22:18:48.545 023 13261.14 737.67 57307.39 88888.00 2006-01-23 22:18:49.545 023 13260.62 736.93 57307.39 88888.00 2006-01-23 22:18:50.545 023 13260.62 737.30 57307.02 88888.00 2006-01-23 22:18:51.545 023 13260.62 736.68 57306.54 88888.00 2006-01-23 22:18:52.545 023 13260.49 737.18 57307.27 88888.00 2006-01-23 22:18:53.545 023 13260.10 737.30 57307.88 88888.00 2006-01-23 22:18:54.545 023 13260.49 737.30 57307.51 88888.00 2006-01-23 22:18:55.545 023 13260.10 736.93 57307.02 88888.00 2006-01-23 22:18:56.545 023 13260.88 736.56 57308.12 88888.00 2006-01-23 22:18:57.545 023 13261.01 736.19 57307.63 88888.00 2006-01-23 22:18:58.545 023 13260.88 736.56 57307.63 88888.00 2006-01-23 22:18:59.545 023 13261.01 735.82 57307.14 88888.00 2006-01-23 22:19:00.545 023 13261.40 735.94 57307.63 88888.00 2006-01-23 22:19:01.545 023 13261.14 736.43 57307.51 88888.00 2006-01-23 22:19:02.545 023 13262.18 736.31 57307.14 88888.00 2006-01-23 22:19:03.545 023 13261.53 736.31 57307.39 88888.00 2006-01-23 22:19:04.545 023 13261.92 735.82 57306.66 88888.00 2006-01-23 22:19:05.545 023 13262.18 736.06 57307.14 88888.00 2006-01-23 22:19:06.545 023 13261.79 736.56 57307.39 88888.00 2006-01-23 22:19:07.545 023 13262.57 736.43 57307.76 88888.00 2006-01-23 22:19:08.545 023 13262.18 736.31 57307.27 88888.00 2006-01-23 22:19:09.545 023 13263.22 736.56 57307.51 88888.00 2006-01-23 22:19:10.545 023 13262.83 736.43 57307.27 88888.00 2006-01-23 22:19:11.545 023 13263.74 736.68 57307.76 88888.00 2006-01-23 22:19:12.545 023 13263.35 736.43 57307.88 88888.00 2006-01-23 22:19:13.545 023 13263.48 736.56 57307.51 88888.00 2006-01-23 22:19:14.545 023 13262.83 736.06 57307.63 88888.00 2006-01-23 22:19:15.545 023 13263.61 736.81 57307.51 88888.00 2006-01-23 22:19:16.545 023 13263.09 736.56 57307.76 88888.00 2006-01-23 22:19:17.545 023 13263.48 736.56 57307.51 88888.00 2006-01-23 22:19:18.545 023 13262.96 737.43 57308.25 88888.00 2006-01-23 22:19:19.545 023 13262.96 736.93 57307.76 88888.00 2006-01-23 22:19:20.545 023 13263.61 737.43 57308.73 88888.00 2006-01-23 22:19:21.545 023 13262.05 736.43 57307.88 88888.00 2006-01-23 22:19:22.545 023 13262.44 737.18 57308.00 88888.00 2006-01-23 22:19:23.545 023 13262.57 737.05 57307.88 88888.00 2006-01-23 22:19:24.545 023 13262.31 736.93 57308.61 88888.00 2006-01-23 22:19:25.545 023 13262.18 737.18 57308.00 88888.00 2006-01-23 22:19:26.545 023 13262.57 736.81 57307.76 88888.00 2006-01-23 22:19:27.545 023 13262.05 736.31 57307.76 88888.00 2006-01-23 22:19:28.545 023 13262.31 736.06 57307.63 88888.00 2006-01-23 22:19:29.545 023 13262.70 736.93 57308.00 88888.00 2006-01-23 22:19:30.545 023 13262.05 736.31 57308.37 88888.00 2006-01-23 22:19:31.545 023 13262.44 737.05 57307.39 88888.00 2006-01-23 22:19:32.545 023 13262.31 736.31 57308.12 88888.00 2006-01-23 22:19:33.545 023 13262.44 735.82 57307.27 88888.00 2006-01-23 22:19:34.545 023 13262.57 736.19 57308.00 88888.00 2006-01-23 22:19:35.545 023 13262.57 736.19 57308.25 88888.00 2006-01-23 22:19:36.545 023 13262.05 736.19 57307.88 88888.00 2006-01-23 22:19:37.545 023 13262.18 736.93 57308.37 88888.00 2006-01-23 22:19:38.545 023 13262.18 736.31 57307.76 88888.00 2006-01-23 22:19:39.545 023 13262.18 736.43 57308.12 88888.00 2006-01-23 22:19:40.545 023 13261.66 736.19 57308.00 88888.00 2006-01-23 22:19:41.545 023 13262.44 736.31 57307.76 88888.00 2006-01-23 22:19:42.545 023 13262.57 736.31 57307.63 88888.00 2006-01-23 22:19:43.545 023 13262.70 737.05 57308.37 88888.00 2006-01-23 22:19:44.545 023 13262.57 736.56 57307.51 88888.00 2006-01-23 22:19:45.545 023 13262.31 736.43 57308.25 88888.00 2006-01-23 22:19:46.545 023 13262.31 736.81 57308.49 88888.00 2006-01-23 22:19:47.545 023 13262.18 736.19 57308.98 88888.00 2006-01-23 22:19:48.545 023 13261.79 736.56 57308.00 88888.00 2006-01-23 22:19:49.545 023 13262.44 736.06 57308.61 88888.00 2006-01-23 22:19:50.545 023 13262.44 736.31 57307.76 88888.00 2006-01-23 22:19:51.545 023 13262.57 735.69 57308.61 88888.00 2006-01-23 22:19:52.545 023 13262.18 735.82 57308.37 88888.00 2006-01-23 22:19:53.545 023 13262.31 736.56 57307.76 88888.00 2006-01-23 22:19:54.545 023 13262.44 735.57 57308.37 88888.00 2006-01-23 22:19:55.545 023 13262.31 736.06 57308.37 88888.00 2006-01-23 22:19:56.545 023 13261.66 736.06 57308.73 88888.00 2006-01-23 22:19:57.545 023 13261.66 736.06 57307.88 88888.00 2006-01-23 22:19:58.545 023 13261.14 735.82 57308.25 88888.00 2006-01-23 22:19:59.545 023 13262.18 736.31 57308.12 88888.00 2006-01-23 22:20:00.545 023 13261.92 735.44 57308.25 88888.00 2006-01-23 22:20:01.545 023 13261.40 735.82 57308.12 88888.00 2006-01-23 22:20:02.545 023 13261.27 735.82 57308.73 88888.00 2006-01-23 22:20:03.545 023 13261.66 736.06 57308.61 88888.00 2006-01-23 22:20:04.545 023 13260.75 735.94 57308.12 88888.00 2006-01-23 22:20:05.545 023 13261.27 736.31 57308.49 88888.00 2006-01-23 22:20:06.545 023 13261.01 736.68 57308.37 88888.00 2006-01-23 22:20:07.545 023 13261.53 736.93 57307.88 88888.00 2006-01-23 22:20:08.545 023 13261.79 736.19 57308.49 88888.00 2006-01-23 22:20:09.545 023 13261.53 736.19 57308.37 88888.00 2006-01-23 22:20:10.545 023 13261.79 736.19 57308.25 88888.00 2006-01-23 22:20:11.545 023 13262.70 736.31 57308.00 88888.00 2006-01-23 22:20:12.545 023 13262.70 735.94 57307.88 88888.00 2006-01-23 22:20:13.545 023 13261.79 736.56 57308.12 88888.00 2006-01-23 22:20:14.545 023 13262.18 736.19 57308.00 88888.00 2006-01-23 22:20:15.545 023 13262.18 736.31 57308.25 88888.00 2006-01-23 22:20:16.545 023 13262.70 735.69 57308.00 88888.00 2006-01-23 22:20:17.545 023 13262.70 735.94 57308.12 88888.00 2006-01-23 22:20:18.545 023 13262.57 735.82 57308.12 88888.00 2006-01-23 22:20:19.545 023 13262.44 736.06 57308.12 88888.00 2006-01-23 22:20:20.545 023 13262.44 736.56 57308.12 88888.00 2006-01-23 22:20:21.545 023 13262.05 736.31 57308.25 88888.00 2006-01-23 22:20:22.545 023 13262.96 737.05 57308.37 88888.00 2006-01-23 22:20:23.545 023 13262.57 736.19 57308.37 88888.00 2006-01-23 22:20:24.545 023 13262.05 736.93 57308.00 88888.00 2006-01-23 22:20:25.545 023 13261.92 736.81 57308.37 88888.00 2006-01-23 22:20:26.545 023 13262.57 736.81 57308.25 88888.00 2006-01-23 22:20:27.545 023 13262.70 736.68 57308.37 88888.00 2006-01-23 22:20:28.545 023 13262.31 735.57 57308.37 88888.00 2006-01-23 22:20:29.545 023 13262.31 735.94 57308.49 88888.00 2006-01-23 22:20:30.545 023 13262.44 736.68 57308.86 88888.00 2006-01-23 22:20:31.545 023 13262.57 736.06 57308.61 88888.00 2006-01-23 22:20:32.545 023 13263.22 736.19 57308.49 88888.00 2006-01-23 22:20:33.545 023 13262.18 735.82 57307.51 88888.00 2006-01-23 22:20:34.545 023 13263.09 736.19 57308.00 88888.00 2006-01-23 22:20:35.545 023 13263.35 737.18 57308.00 88888.00 2006-01-23 22:20:36.545 023 13263.48 735.94 57308.86 88888.00 2006-01-23 22:20:37.545 023 13263.48 736.06 57308.12 88888.00 2006-01-23 22:20:38.545 023 13263.22 736.81 57308.37 88888.00 2006-01-23 22:20:39.545 023 13263.48 736.56 57308.37 88888.00 2006-01-23 22:20:40.545 023 13262.83 736.43 57307.88 88888.00 2006-01-23 22:20:41.545 023 13262.96 737.18 57308.49 88888.00 2006-01-23 22:20:42.545 023 13263.35 736.68 57308.86 88888.00 2006-01-23 22:20:43.545 023 13262.96 736.56 57308.49 88888.00 2006-01-23 22:20:44.545 023 13263.22 736.81 57308.49 88888.00 2006-01-23 22:20:45.545 023 13262.18 737.43 57308.25 88888.00 2006-01-23 22:20:46.545 023 13262.70 736.19 57308.37 88888.00 2006-01-23 22:20:47.545 023 13262.44 736.68 57308.86 88888.00 2006-01-23 22:20:48.545 023 13262.31 737.30 57308.73 88888.00 2006-01-23 22:20:49.545 023 13262.31 736.93 57308.49 88888.00 2006-01-23 22:20:50.545 023 13261.53 737.05 57308.73 88888.00 2006-01-23 22:20:51.545 023 13262.18 736.56 57308.37 88888.00 2006-01-23 22:20:52.545 023 13262.57 736.93 57308.61 88888.00 2006-01-23 22:20:53.545 023 13262.44 736.93 57309.22 88888.00 2006-01-23 22:20:54.545 023 13261.53 737.18 57308.61 88888.00 2006-01-23 22:20:55.545 023 13261.92 736.81 57308.49 88888.00 2006-01-23 22:20:56.545 023 13262.18 737.30 57308.25 88888.00 2006-01-23 22:20:57.545 023 13262.44 737.55 57308.25 88888.00 2006-01-23 22:20:58.545 023 13262.44 736.93 57308.12 88888.00 2006-01-23 22:20:59.545 023 13262.31 737.30 57308.86 88888.00 2006-01-23 22:21:00.545 023 13262.31 738.29 57308.61 88888.00 2006-01-23 22:21:01.545 023 13262.70 737.92 57308.49 88888.00 2006-01-23 22:21:02.545 023 13262.44 737.55 57308.37 88888.00 2006-01-23 22:21:03.545 023 13262.44 737.55 57308.25 88888.00 2006-01-23 22:21:04.545 023 13262.31 738.17 57308.37 88888.00 2006-01-23 22:21:05.545 023 13263.09 737.30 57308.25 88888.00 2006-01-23 22:21:06.545 023 13262.70 737.43 57308.86 88888.00 2006-01-23 22:21:07.545 023 13262.70 737.30 57308.61 88888.00 2006-01-23 22:21:08.545 023 13262.44 737.55 57308.25 88888.00 2006-01-23 22:21:09.545 023 13262.57 737.55 57308.12 88888.00 2006-01-23 22:21:10.545 023 13262.31 737.67 57308.61 88888.00 2006-01-23 22:21:11.545 023 13262.70 737.55 57308.12 88888.00 2006-01-23 22:21:12.545 023 13262.44 737.92 57308.61 88888.00 2006-01-23 22:21:13.545 023 13262.18 737.92 57308.25 88888.00 2006-01-23 22:21:14.545 023 13262.31 737.55 57308.49 88888.00 2006-01-23 22:21:15.545 023 13262.44 737.67 57308.86 88888.00 2006-01-23 22:21:16.545 023 13263.09 738.29 57308.37 88888.00 2006-01-23 22:21:17.545 023 13262.05 737.80 57308.73 88888.00 2006-01-23 22:21:18.545 023 13262.96 738.29 57308.86 88888.00 2006-01-23 22:21:19.545 023 13262.70 738.17 57309.47 88888.00 2006-01-23 22:21:20.545 023 13262.18 738.17 57308.49 88888.00 2006-01-23 22:21:21.545 023 13262.70 738.42 57308.86 88888.00 2006-01-23 22:21:22.545 023 13261.79 738.66 57308.86 88888.00 2006-01-23 22:21:23.545 023 13262.31 738.91 57308.61 88888.00 2006-01-23 22:21:24.545 023 13262.31 738.91 57308.25 88888.00 2006-01-23 22:21:25.545 023 13262.18 738.66 57308.98 88888.00 2006-01-23 22:21:26.545 023 13262.05 738.29 57308.98 88888.00 2006-01-23 22:21:27.545 023 13262.57 738.54 57309.35 88888.00 2006-01-23 22:21:28.545 023 13262.83 737.80 57308.37 88888.00 2006-01-23 22:21:29.545 023 13262.44 738.54 57308.98 88888.00 2006-01-23 22:21:30.545 023 13263.35 738.54 57308.49 88888.00 2006-01-23 22:21:31.545 023 13262.05 738.29 57308.86 88888.00 2006-01-23 22:21:32.545 023 13262.44 738.42 57308.25 88888.00 2006-01-23 22:21:33.545 023 13263.35 737.92 57308.86 88888.00 2006-01-23 22:21:34.545 023 13263.22 738.17 57309.10 88888.00 2006-01-23 22:21:35.545 023 13263.48 737.43 57308.86 88888.00 2006-01-23 22:21:36.545 023 13264.13 737.92 57308.86 88888.00 2006-01-23 22:21:37.545 023 13263.74 738.42 57308.73 88888.00 2006-01-23 22:21:38.545 023 13263.74 738.04 57309.71 88888.00 2006-01-23 22:21:39.545 023 13263.48 737.67 57308.98 88888.00 2006-01-23 22:21:40.545 023 13263.61 737.92 57308.98 88888.00 2006-01-23 22:21:41.545 023 13263.48 738.29 57308.49 88888.00 2006-01-23 22:21:42.545 023 13263.61 738.17 57309.35 88888.00 2006-01-23 22:21:43.545 023 13263.09 737.92 57309.35 88888.00 2006-01-23 22:21:44.545 023 13263.74 738.42 57308.73 88888.00 2006-01-23 22:21:45.545 023 13262.96 738.54 57309.35 88888.00 2006-01-23 22:21:46.545 023 13263.09 738.04 57309.22 88888.00 2006-01-23 22:21:47.545 023 13263.22 738.04 57308.61 88888.00 2006-01-23 22:21:48.545 023 13263.22 737.67 57309.10 88888.00 2006-01-23 22:21:49.545 023 13263.48 738.29 57308.61 88888.00 2006-01-23 22:21:50.545 023 13263.22 738.29 57309.22 88888.00 2006-01-23 22:21:51.545 023 13263.48 738.04 57309.35 88888.00 2006-01-23 22:21:52.545 023 13264.13 737.92 57308.61 88888.00 2006-01-23 22:21:53.545 023 13263.74 737.67 57308.73 88888.00 2006-01-23 22:21:54.545 023 13264.39 737.30 57308.61 88888.00 2006-01-23 22:21:55.545 023 13263.87 737.67 57309.47 88888.00 2006-01-23 22:21:56.545 023 13264.26 738.17 57309.22 88888.00 2006-01-23 22:21:57.545 023 13264.00 737.55 57308.98 88888.00 2006-01-23 22:21:58.545 023 13264.00 738.04 57309.59 88888.00 2006-01-23 22:21:59.545 023 13264.26 737.92 57309.22 88888.00 2006-01-23 22:22:00.545 023 13263.61 737.30 57308.73 88888.00 2006-01-23 22:22:01.545 023 13264.00 738.66 57308.73 88888.00 2006-01-23 22:22:02.545 023 13263.87 737.30 57309.96 88888.00 2006-01-23 22:22:03.545 023 13263.87 738.42 57309.22 88888.00 2006-01-23 22:22:04.545 023 13263.87 737.80 57308.61 88888.00 2006-01-23 22:22:05.545 023 13263.87 737.92 57309.22 88888.00 2006-01-23 22:22:06.545 023 13263.87 738.04 57309.84 88888.00 2006-01-23 22:22:07.545 023 13263.35 737.43 57309.96 88888.00 2006-01-23 22:22:08.545 023 13263.61 737.80 57309.71 88888.00 2006-01-23 22:22:09.545 023 13264.26 737.92 57309.10 88888.00 2006-01-23 22:22:10.545 023 13264.00 737.92 57309.47 88888.00 2006-01-23 22:22:11.545 023 13263.09 738.42 57309.71 88888.00 2006-01-23 22:22:12.545 023 13264.26 737.92 57309.35 88888.00 2006-01-23 22:22:13.545 023 13263.87 738.04 57309.96 88888.00 2006-01-23 22:22:14.545 023 13264.00 738.29 57309.84 88888.00 2006-01-23 22:22:15.545 023 13264.65 737.67 57309.22 88888.00 2006-01-23 22:22:16.545 023 13264.91 738.91 57310.20 88888.00 2006-01-23 22:22:17.545 023 13264.13 738.17 57309.10 88888.00 2006-01-23 22:22:18.545 023 13264.91 738.29 57309.71 88888.00 2006-01-23 22:22:19.545 023 13264.26 738.54 57309.10 88888.00 2006-01-23 22:22:20.545 023 13264.26 738.17 57309.35 88888.00 2006-01-23 22:22:21.545 023 13264.78 737.80 57309.59 88888.00 2006-01-23 22:22:22.545 023 13264.13 738.42 57309.84 88888.00 2006-01-23 22:22:23.545 023 13264.65 738.54 57310.69 88888.00 2006-01-23 22:22:24.545 023 13264.52 738.29 57309.84 88888.00 2006-01-23 22:22:25.545 023 13264.65 738.29 57309.71 88888.00 2006-01-23 22:22:26.545 023 13264.52 737.92 57310.45 88888.00 2006-01-23 22:22:27.545 023 13264.65 738.17 57309.84 88888.00 2006-01-23 22:22:28.545 023 13264.91 738.42 57309.47 88888.00 2006-01-23 22:22:29.545 023 13264.39 738.54 57309.84 88888.00 2006-01-23 22:22:30.545 023 13265.43 738.17 57309.47 88888.00 2006-01-23 22:22:31.545 023 13265.04 737.92 57310.08 88888.00 2006-01-23 22:22:32.545 023 13264.78 738.17 57309.71 88888.00 2006-01-23 22:22:33.545 023 13264.39 737.80 57309.35 88888.00 2006-01-23 22:22:34.545 023 13264.13 738.54 57310.08 88888.00 2006-01-23 22:22:35.545 023 13264.13 738.66 57309.84 88888.00 2006-01-23 22:22:36.545 023 13264.26 738.54 57309.84 88888.00 2006-01-23 22:22:37.545 023 13263.87 738.42 57310.20 88888.00 2006-01-23 22:22:38.545 023 13263.48 738.29 57309.71 88888.00 2006-01-23 22:22:39.545 023 13263.74 738.66 57309.22 88888.00 2006-01-23 22:22:40.545 023 13263.48 738.42 57310.08 88888.00 2006-01-23 22:22:41.545 023 13263.35 738.66 57310.08 88888.00 2006-01-23 22:22:42.545 023 13264.13 738.17 57309.71 88888.00 2006-01-23 22:22:43.545 023 13263.35 738.29 57309.84 88888.00 2006-01-23 22:22:44.545 023 13264.00 738.29 57309.84 88888.00 2006-01-23 22:22:45.545 023 13263.09 738.54 57309.84 88888.00 2006-01-23 22:22:46.545 023 13263.61 738.66 57309.71 88888.00 2006-01-23 22:22:47.545 023 13263.48 739.16 57310.08 88888.00 2006-01-23 22:22:48.545 023 13262.70 738.54 57309.71 88888.00 2006-01-23 22:22:49.545 023 13262.70 738.91 57309.35 88888.00 2006-01-23 22:22:50.545 023 13263.35 738.66 57309.59 88888.00 2006-01-23 22:22:51.545 023 13262.70 739.28 57310.08 88888.00 2006-01-23 22:22:52.545 023 13262.96 739.04 57309.59 88888.00 2006-01-23 22:22:53.545 023 13262.05 738.66 57310.32 88888.00 2006-01-23 22:22:54.545 023 13263.35 738.42 57310.20 88888.00 2006-01-23 22:22:55.545 023 13262.05 739.28 57309.35 88888.00 2006-01-23 22:22:56.545 023 13262.44 738.66 57309.59 88888.00 2006-01-23 22:22:57.545 023 13262.44 739.04 57309.22 88888.00 2006-01-23 22:22:58.545 023 13262.31 739.41 57309.84 88888.00 2006-01-23 22:22:59.545 023 13262.70 738.66 57309.47 88888.00 2006-01-23 22:23:00.545 023 13262.83 738.91 57309.35 88888.00 2006-01-23 22:23:01.545 023 13262.96 738.66 57310.08 88888.00 2006-01-23 22:23:02.545 023 13262.31 738.91 57310.20 88888.00 2006-01-23 22:23:03.545 023 13263.35 738.66 57309.96 88888.00 2006-01-23 22:23:04.545 023 13262.57 738.04 57309.84 88888.00 2006-01-23 22:23:05.545 023 13262.83 738.66 57309.84 88888.00 2006-01-23 22:23:06.545 023 13262.70 738.04 57309.35 88888.00 2006-01-23 22:23:07.545 023 13263.22 738.66 57309.47 88888.00 2006-01-23 22:23:08.545 023 13262.96 738.04 57309.59 88888.00 2006-01-23 22:23:09.545 023 13263.35 738.42 57309.35 88888.00 2006-01-23 22:23:10.545 023 13263.61 737.80 57309.35 88888.00 2006-01-23 22:23:11.545 023 13263.09 737.55 57310.08 88888.00 2006-01-23 22:23:12.545 023 13263.35 737.30 57309.71 88888.00 2006-01-23 22:23:13.545 023 13263.48 738.17 57309.96 88888.00 2006-01-23 22:23:14.545 023 13263.22 738.29 57309.96 88888.00 2006-01-23 22:23:15.545 023 13262.96 737.80 57309.22 88888.00 2006-01-23 22:23:16.545 023 13263.61 737.55 57309.71 88888.00 2006-01-23 22:23:17.545 023 13263.09 738.04 57309.96 88888.00 2006-01-23 22:23:18.545 023 13263.87 738.17 57310.20 88888.00 2006-01-23 22:23:19.545 023 13263.09 737.80 57309.96 88888.00 2006-01-23 22:23:20.545 023 13264.26 738.29 57310.08 88888.00 2006-01-23 22:23:21.545 023 13264.65 738.42 57309.71 88888.00 2006-01-23 22:23:22.545 023 13263.09 738.42 57310.45 88888.00 2006-01-23 22:23:23.545 023 13263.61 738.04 57309.71 88888.00 2006-01-23 22:23:24.545 023 13264.00 738.66 57310.08 88888.00 2006-01-23 22:23:25.545 023 13263.61 737.92 57310.20 88888.00 2006-01-23 22:23:26.545 023 13263.48 738.29 57309.96 88888.00 2006-01-23 22:23:27.545 023 13263.09 738.91 57309.96 88888.00 2006-01-23 22:23:28.545 023 13263.48 738.29 57309.71 88888.00 2006-01-23 22:23:29.545 023 13263.48 738.54 57310.32 88888.00 2006-01-23 22:23:30.545 023 13263.22 737.92 57309.84 88888.00 2006-01-23 22:23:31.545 023 13264.00 738.54 57310.45 88888.00 2006-01-23 22:23:32.545 023 13263.22 738.29 57309.35 88888.00 2006-01-23 22:23:33.545 023 13263.87 738.17 57310.20 88888.00 2006-01-23 22:23:34.545 023 13263.61 737.80 57310.57 88888.00 2006-01-23 22:23:35.545 023 13263.48 738.17 57309.84 88888.00 2006-01-23 22:23:36.545 023 13263.87 738.17 57310.20 88888.00 2006-01-23 22:23:37.545 023 13264.39 737.92 57310.08 88888.00 2006-01-23 22:23:38.545 023 13264.78 738.79 57310.08 88888.00 2006-01-23 22:23:39.545 023 13264.39 738.17 57309.47 88888.00 2006-01-23 22:23:40.545 023 13264.13 737.80 57309.84 88888.00 2006-01-23 22:23:41.545 023 13265.04 737.80 57309.22 88888.00 2006-01-23 22:23:42.545 023 13264.91 738.29 57309.84 88888.00 2006-01-23 22:23:43.545 023 13265.43 738.66 57310.81 88888.00 2006-01-23 22:23:44.545 023 13264.91 737.92 57309.96 88888.00 2006-01-23 22:23:45.545 023 13265.82 737.92 57310.57 88888.00 2006-01-23 22:23:46.545 023 13265.04 739.16 57310.45 88888.00 2006-01-23 22:23:47.545 023 13264.65 738.66 57310.20 88888.00 2006-01-23 22:23:48.545 023 13265.56 738.17 57311.06 88888.00 2006-01-23 22:23:49.545 023 13265.82 738.79 57310.45 88888.00 2006-01-23 22:23:50.545 023 13264.91 737.67 57310.45 88888.00 2006-01-23 22:23:51.545 023 13265.56 738.29 57310.32 88888.00 2006-01-23 22:23:52.545 023 13265.43 739.16 57310.94 88888.00 2006-01-23 22:23:53.545 023 13265.17 738.91 57310.20 88888.00 2006-01-23 22:23:54.545 023 13265.04 738.66 57310.32 88888.00 2006-01-23 22:23:55.545 023 13265.43 738.29 57311.30 88888.00 2006-01-23 22:23:56.545 023 13265.17 738.42 57310.94 88888.00 2006-01-23 22:23:57.545 023 13265.17 738.66 57311.06 88888.00 2006-01-23 22:23:58.545 023 13265.17 738.42 57310.69 88888.00 2006-01-23 22:23:59.545 023 13265.17 738.79 57310.94 88888.00 2006-01-23 22:24:00.545 023 13265.95 738.04 57310.45 88888.00 2006-01-23 22:24:01.545 023 13266.21 737.92 57311.30 88888.00 2006-01-23 22:24:02.545 023 13265.69 738.42 57310.94 88888.00 2006-01-23 22:24:03.545 023 13266.86 737.92 57311.18 88888.00 2006-01-23 22:24:04.545 023 13266.86 737.92 57310.81 88888.00 2006-01-23 22:24:05.545 023 13266.34 738.42 57311.30 88888.00 2006-01-23 22:24:06.545 023 13266.47 738.04 57310.81 88888.00 2006-01-23 22:24:07.545 023 13266.86 738.17 57311.18 88888.00 2006-01-23 22:24:08.545 023 13266.47 738.17 57311.18 88888.00 2006-01-23 22:24:09.545 023 13266.86 737.67 57310.94 88888.00 2006-01-23 22:24:10.545 023 13265.30 738.54 57310.94 88888.00 2006-01-23 22:24:11.545 023 13266.08 738.54 57311.18 88888.00 2006-01-23 22:24:12.545 023 13266.21 738.42 57311.67 88888.00 2006-01-23 22:24:13.545 023 13265.95 737.80 57311.43 88888.00 2006-01-23 22:24:14.545 023 13265.82 738.66 57311.18 88888.00 2006-01-23 22:24:15.545 023 13266.21 738.91 57311.43 88888.00 2006-01-23 22:24:16.545 023 13265.30 738.42 57310.94 88888.00 2006-01-23 22:24:17.545 023 13265.17 738.66 57310.81 88888.00 2006-01-23 22:24:18.545 023 13264.78 738.91 57310.57 88888.00 2006-01-23 22:24:19.545 023 13265.04 739.65 57311.18 88888.00 2006-01-23 22:24:20.545 023 13264.78 739.16 57311.18 88888.00 2006-01-23 22:24:21.545 023 13264.65 738.66 57310.94 88888.00 2006-01-23 22:24:22.545 023 13264.00 739.04 57310.94 88888.00 2006-01-23 22:24:23.545 023 13264.91 739.41 57310.81 88888.00 2006-01-23 22:24:24.545 023 13265.04 738.29 57311.06 88888.00 2006-01-23 22:24:25.545 023 13264.65 739.41 57310.94 88888.00 2006-01-23 22:24:26.545 023 13264.65 737.92 57311.79 88888.00 2006-01-23 22:24:27.545 023 13264.78 738.79 57310.81 88888.00 2006-01-23 22:24:28.545 023 13264.65 738.54 57311.55 88888.00 2006-01-23 22:24:29.545 023 13264.65 738.54 57310.69 88888.00 2006-01-23 22:24:30.545 023 13263.87 738.66 57311.43 88888.00 2006-01-23 22:24:31.545 023 13264.91 738.04 57310.45 88888.00 2006-01-23 22:24:32.545 023 13264.65 738.29 57311.30 88888.00 2006-01-23 22:24:33.545 023 13264.91 738.17 57310.94 88888.00 2006-01-23 22:24:34.545 023 13263.74 737.92 57311.06 88888.00 2006-01-23 22:24:35.545 023 13263.87 738.42 57311.18 88888.00 2006-01-23 22:24:36.545 023 13264.52 737.55 57310.69 88888.00 2006-01-23 22:24:37.545 023 13264.26 737.92 57310.69 88888.00 2006-01-23 22:24:38.545 023 13264.00 738.04 57310.20 88888.00 2006-01-23 22:24:39.545 023 13263.87 737.05 57310.08 88888.00 2006-01-23 22:24:40.545 023 13263.61 738.17 57310.57 88888.00 2006-01-23 22:24:41.545 023 13263.35 738.54 57310.57 88888.00 2006-01-23 22:24:42.545 023 13263.48 738.66 57310.32 88888.00 2006-01-23 22:24:43.545 023 13262.96 738.42 57309.71 88888.00 2006-01-23 22:24:44.545 023 13263.35 738.17 57310.81 88888.00 2006-01-23 22:24:45.545 023 13263.74 737.55 57311.06 88888.00 2006-01-23 22:24:46.545 023 13262.57 738.17 57310.32 88888.00 2006-01-23 22:24:47.545 023 13262.83 738.42 57310.32 88888.00 2006-01-23 22:24:48.545 023 13261.92 738.42 57309.84 88888.00 2006-01-23 22:24:49.545 023 13262.05 738.04 57310.32 88888.00 2006-01-23 22:24:50.545 023 13262.31 738.91 57310.94 88888.00 2006-01-23 22:24:51.545 023 13262.70 738.17 57310.57 88888.00 2006-01-23 22:24:52.545 023 13262.05 738.66 57310.69 88888.00 2006-01-23 22:24:53.545 023 13262.44 737.80 57310.69 88888.00 2006-01-23 22:24:54.545 023 13262.31 737.67 57310.94 88888.00 2006-01-23 22:24:55.545 023 13262.70 737.43 57309.96 88888.00 2006-01-23 22:24:56.545 023 13262.44 738.79 57310.20 88888.00 2006-01-23 22:24:57.545 023 13263.22 737.30 57310.57 88888.00 2006-01-23 22:24:58.545 023 13263.74 737.18 57310.20 88888.00 2006-01-23 22:24:59.545 023 13263.35 737.92 57310.20 88888.00 2006-01-23 22:25:00.545 023 13263.48 737.55 57310.20 88888.00 2006-01-23 22:25:01.545 023 13264.00 737.18 57310.81 88888.00 2006-01-23 22:25:02.545 023 13263.48 737.92 57310.32 88888.00 2006-01-23 22:25:03.545 023 13264.00 737.55 57310.69 88888.00 2006-01-23 22:25:04.544 023 13263.74 737.43 57310.20 88888.00 2006-01-23 22:25:05.544 023 13264.52 737.18 57310.81 88888.00 2006-01-23 22:25:06.544 023 13264.00 736.68 57310.32 88888.00 2006-01-23 22:25:07.544 023 13263.61 736.93 57310.45 88888.00 2006-01-23 22:25:08.544 023 13263.35 737.67 57310.08 88888.00 2006-01-23 22:25:09.544 023 13263.61 737.05 57310.32 88888.00 2006-01-23 22:25:10.544 023 13262.83 737.30 57309.84 88888.00 2006-01-23 22:25:11.544 023 13262.96 737.05 57309.35 88888.00 2006-01-23 22:25:12.544 023 13263.87 737.30 57311.18 88888.00 2006-01-23 22:25:13.544 023 13262.57 737.30 57310.45 88888.00 2006-01-23 22:25:14.544 023 13262.83 737.05 57309.84 88888.00 2006-01-23 22:25:15.544 023 13262.83 737.43 57310.08 88888.00 2006-01-23 22:25:16.544 023 13262.44 737.55 57309.71 88888.00 2006-01-23 22:25:17.544 023 13262.57 737.80 57310.69 88888.00 2006-01-23 22:25:18.544 023 13262.57 737.55 57311.06 88888.00 2006-01-23 22:25:19.544 023 13262.31 737.67 57309.84 88888.00 2006-01-23 22:25:20.544 023 13262.44 737.80 57310.57 88888.00 2006-01-23 22:25:21.544 023 13261.66 737.67 57310.08 88888.00 2006-01-23 22:25:22.544 023 13262.44 738.29 57311.06 88888.00 2006-01-23 22:25:23.544 023 13261.79 738.17 57309.96 88888.00 2006-01-23 22:25:24.544 023 13262.18 737.43 57310.20 88888.00 2006-01-23 22:25:25.544 023 13261.53 737.80 57309.96 88888.00 2006-01-23 22:25:26.544 023 13261.01 738.04 57310.81 88888.00 2006-01-23 22:25:27.544 023 13261.40 737.55 57309.59 88888.00 2006-01-23 22:25:28.544 023 13260.75 738.54 57310.45 88888.00 2006-01-23 22:25:29.544 023 13261.01 737.80 57309.22 88888.00 2006-01-23 22:25:30.544 023 13260.49 738.04 57309.22 88888.00 2006-01-23 22:25:31.544 023 13261.66 737.92 57310.20 88888.00 2006-01-23 22:25:32.544 023 13261.27 737.92 57310.20 88888.00 2006-01-23 22:25:33.544 023 13261.66 738.04 57309.96 88888.00 2006-01-23 22:25:34.544 023 13262.05 737.30 57310.08 88888.00 2006-01-23 22:25:35.544 023 13261.27 737.80 57309.47 88888.00 2006-01-23 22:25:36.544 023 13261.40 737.55 57309.71 88888.00 2006-01-23 22:25:37.544 023 13262.05 737.80 57309.59 88888.00 2006-01-23 22:25:38.544 023 13261.92 737.92 57309.84 88888.00 2006-01-23 22:25:39.544 023 13261.40 738.04 57309.71 88888.00 2006-01-23 22:25:40.544 023 13260.75 737.67 57309.84 88888.00 2006-01-23 22:25:41.544 023 13262.05 737.05 57309.59 88888.00 2006-01-23 22:25:42.544 023 13261.66 737.67 57309.10 88888.00 2006-01-23 22:25:43.544 023 13261.66 736.93 57310.20 88888.00 2006-01-23 22:25:44.544 023 13261.27 738.04 57309.35 88888.00 2006-01-23 22:25:45.544 023 13262.05 738.04 57310.08 88888.00 2006-01-23 22:25:46.544 023 13261.40 737.55 57309.35 88888.00 2006-01-23 22:25:47.544 023 13261.66 738.17 57309.71 88888.00 2006-01-23 22:25:48.544 023 13261.27 737.30 57309.84 88888.00 2006-01-23 22:25:49.544 023 13261.53 737.67 57309.71 88888.00 2006-01-23 22:25:50.544 023 13261.27 737.92 57310.08 88888.00 2006-01-23 22:25:51.544 023 13262.44 737.67 57310.32 88888.00 2006-01-23 22:25:52.544 023 13262.18 737.92 57310.32 88888.00 2006-01-23 22:25:53.544 023 13262.31 738.17 57310.57 88888.00 2006-01-23 22:25:54.544 023 13262.31 738.04 57309.84 88888.00 2006-01-23 22:25:55.544 023 13262.31 738.29 57310.08 88888.00 2006-01-23 22:25:56.544 023 13263.09 738.66 57310.20 88888.00 2006-01-23 22:25:57.544 023 13262.96 737.80 57310.20 88888.00 2006-01-23 22:25:58.544 023 13262.05 737.80 57309.84 88888.00 2006-01-23 22:25:59.544 023 13262.70 738.17 57309.47 88888.00 2006-01-23 22:26:00.544 023 13262.18 738.66 57310.32 88888.00 2006-01-23 22:26:01.544 023 13264.26 738.54 57311.06 88888.00 2006-01-23 22:26:02.544 023 13263.09 739.04 57310.32 88888.00 2006-01-23 22:26:03.544 023 13263.09 738.29 57310.57 88888.00 2006-01-23 22:26:04.544 023 13262.70 738.79 57310.20 88888.00 2006-01-23 22:26:05.544 023 13263.61 738.54 57310.45 88888.00 2006-01-23 22:26:06.544 023 13263.74 738.91 57309.84 88888.00 2006-01-23 22:26:07.544 023 13263.74 739.16 57310.94 88888.00 2006-01-23 22:26:08.544 023 13263.74 738.17 57310.57 88888.00 2006-01-23 22:26:09.544 023 13263.74 738.54 57310.57 88888.00 2006-01-23 22:26:10.544 023 13263.35 739.04 57310.57 88888.00 2006-01-23 22:26:11.544 023 13263.61 738.66 57310.81 88888.00 2006-01-23 22:26:12.544 023 13263.74 738.04 57310.45 88888.00 2006-01-23 22:26:13.544 023 13263.35 738.66 57310.57 88888.00 2006-01-23 22:26:14.544 023 13263.22 738.66 57310.69 88888.00 2006-01-23 22:26:15.544 023 13263.87 738.91 57310.57 88888.00 2006-01-23 22:26:16.544 023 13263.35 738.91 57310.69 88888.00 2006-01-23 22:26:17.544 023 13262.96 738.79 57310.08 88888.00 2006-01-23 22:26:18.544 023 13262.96 738.42 57310.20 88888.00 2006-01-23 22:26:19.544 023 13262.83 739.04 57310.45 88888.00 2006-01-23 22:26:20.544 023 13263.48 738.91 57310.45 88888.00 2006-01-23 22:26:21.544 023 13264.13 739.04 57310.94 88888.00 2006-01-23 22:26:22.544 023 13263.09 738.66 57310.32 88888.00 2006-01-23 22:26:23.544 023 13263.61 738.79 57311.30 88888.00 2006-01-23 22:26:24.544 023 13263.74 738.79 57310.81 88888.00 2006-01-23 22:26:25.544 023 13263.22 739.16 57310.81 88888.00 2006-01-23 22:26:26.544 023 13263.74 739.53 57310.32 88888.00 2006-01-23 22:26:27.544 023 13263.87 739.04 57310.81 88888.00 2006-01-23 22:26:28.544 023 13263.61 739.65 57310.69 88888.00 2006-01-23 22:26:29.544 023 13264.26 739.04 57310.69 88888.00 2006-01-23 22:26:30.544 023 13263.61 739.65 57311.18 88888.00 2006-01-23 22:26:31.544 023 13263.61 739.65 57311.18 88888.00 2006-01-23 22:26:32.544 023 13264.13 739.65 57311.18 88888.00 2006-01-23 22:26:33.544 023 13263.87 738.91 57310.94 88888.00 2006-01-23 22:26:34.544 023 13263.74 739.53 57310.45 88888.00 2006-01-23 22:26:35.544 023 13264.13 739.41 57311.06 88888.00 2006-01-23 22:26:36.544 023 13264.13 739.16 57310.81 88888.00 2006-01-23 22:26:37.544 023 13264.13 739.04 57310.45 88888.00 2006-01-23 22:26:38.544 023 13264.00 739.41 57310.94 88888.00 2006-01-23 22:26:39.544 023 13263.35 739.28 57311.55 88888.00 2006-01-23 22:26:40.544 023 13264.00 739.41 57310.57 88888.00 2006-01-23 22:26:41.544 023 13263.35 739.90 57311.43 88888.00 2006-01-23 22:26:42.544 023 13263.48 740.27 57310.94 88888.00 2006-01-23 22:26:43.544 023 13263.48 739.65 57311.30 88888.00 2006-01-23 22:26:44.544 023 13263.74 739.53 57311.06 88888.00 2006-01-23 22:26:45.544 023 13262.83 739.16 57310.94 88888.00 2006-01-23 22:26:46.544 023 13262.96 739.53 57310.81 88888.00 2006-01-23 22:26:47.544 023 13263.61 739.41 57311.43 88888.00 2006-01-23 22:26:48.544 023 13263.48 739.53 57310.69 88888.00 2006-01-23 22:26:49.544 023 13263.09 739.04 57310.32 88888.00 2006-01-23 22:26:50.544 023 13262.70 740.03 57311.30 88888.00 2006-01-23 22:26:51.544 023 13262.57 739.41 57310.94 88888.00 2006-01-23 22:26:52.544 023 13262.96 739.16 57310.57 88888.00 2006-01-23 22:26:53.544 023 13262.31 739.28 57311.30 88888.00 2006-01-23 22:26:54.544 023 13262.57 739.90 57311.06 88888.00 2006-01-23 22:26:55.544 023 13262.83 739.78 57311.18 88888.00 2006-01-23 22:26:56.544 023 13263.09 739.04 57310.94 88888.00 2006-01-23 22:26:57.544 023 13262.44 739.90 57310.57 88888.00 2006-01-23 22:26:58.544 023 13262.05 739.78 57310.57 88888.00 2006-01-23 22:26:59.544 023 13262.96 739.53 57310.94 88888.00 2006-01-23 22:27:00.544 023 13263.48 739.41 57311.30 88888.00 2006-01-23 22:27:01.544 023 13263.61 738.79 57311.18 88888.00 2006-01-23 22:27:02.544 023 13263.61 739.53 57310.45 88888.00 2006-01-23 22:27:03.544 023 13263.09 739.41 57311.18 88888.00 2006-01-23 22:27:04.544 023 13264.13 739.90 57311.06 88888.00 2006-01-23 22:27:05.544 023 13263.61 738.91 57310.94 88888.00 2006-01-23 22:27:06.544 023 13263.35 739.41 57310.81 88888.00 2006-01-23 22:27:07.544 023 13264.52 738.91 57310.32 88888.00 2006-01-23 22:27:08.544 023 13264.26 739.65 57310.69 88888.00 2006-01-23 22:27:09.544 023 13263.35 739.78 57310.81 88888.00 2006-01-23 22:27:10.544 023 13264.39 739.16 57310.45 88888.00 2006-01-23 22:27:11.544 023 13264.52 739.16 57310.94 88888.00 2006-01-23 22:27:12.544 023 13264.26 739.53 57310.69 88888.00 2006-01-23 22:27:13.544 023 13263.61 739.78 57310.57 88888.00 2006-01-23 22:27:14.544 023 13263.61 739.65 57310.81 88888.00 2006-01-23 22:27:15.544 023 13263.87 739.41 57310.94 88888.00 2006-01-23 22:27:16.544 023 13263.74 739.04 57311.30 88888.00 2006-01-23 22:27:17.544 023 13264.39 739.53 57311.67 88888.00 2006-01-23 22:27:18.544 023 13264.13 739.53 57311.67 88888.00 2006-01-23 22:27:19.544 023 13264.13 739.53 57310.94 88888.00 2006-01-23 22:27:20.544 023 13264.00 739.16 57310.69 88888.00 2006-01-23 22:27:21.544 023 13263.74 739.28 57311.43 88888.00 2006-01-23 22:27:22.544 023 13263.22 739.53 57310.69 88888.00 2006-01-23 22:27:23.544 023 13263.35 739.28 57311.91 88888.00 2006-01-23 22:27:24.544 023 13262.96 739.16 57311.18 88888.00 2006-01-23 22:27:25.544 023 13263.22 739.16 57310.81 88888.00 2006-01-23 22:27:26.544 023 13263.09 739.53 57311.67 88888.00 2006-01-23 22:27:27.544 023 13263.22 739.16 57311.91 88888.00 2006-01-23 22:27:28.544 023 13262.70 738.79 57311.43 88888.00 2006-01-23 22:27:29.544 023 13262.83 738.54 57311.18 88888.00 2006-01-23 22:27:30.544 023 13262.70 738.54 57311.55 88888.00 2006-01-23 22:27:31.544 023 13263.35 739.16 57311.18 88888.00 2006-01-23 22:27:32.544 023 13263.74 739.04 57311.43 88888.00 2006-01-23 22:27:33.544 023 13263.22 739.28 57311.43 88888.00 2006-01-23 22:27:34.544 023 13263.74 739.41 57312.28 88888.00 2006-01-23 22:27:35.544 023 13263.48 739.04 57311.55 88888.00 2006-01-23 22:27:36.544 023 13263.74 738.91 57311.79 88888.00 2006-01-23 22:27:37.544 023 13263.48 739.04 57311.06 88888.00 2006-01-23 22:27:38.544 023 13263.74 739.04 57310.94 88888.00 2006-01-23 22:27:39.544 023 13264.00 738.66 57311.18 88888.00 2006-01-23 22:27:40.544 023 13263.74 738.29 57311.18 88888.00 2006-01-23 22:27:41.544 023 13263.87 739.16 57310.94 88888.00 2006-01-23 22:27:42.544 023 13264.26 738.42 57312.16 88888.00 2006-01-23 22:27:43.544 023 13264.00 738.79 57311.43 88888.00 2006-01-23 22:27:44.544 023 13263.22 738.91 57311.55 88888.00 2006-01-23 22:27:45.544 023 13263.48 739.41 57312.04 88888.00 2006-01-23 22:27:46.544 023 13263.61 738.91 57311.79 88888.00 2006-01-23 22:27:47.544 023 13263.48 738.91 57311.30 88888.00 2006-01-23 22:27:48.544 023 13263.74 738.79 57311.55 88888.00 2006-01-23 22:27:49.544 023 13263.74 738.79 57311.67 88888.00 2006-01-23 22:27:50.544 023 13263.48 739.16 57312.16 88888.00 2006-01-23 22:27:51.544 023 13263.35 738.79 57312.16 88888.00 2006-01-23 22:27:52.544 023 13263.61 738.91 57311.79 88888.00 2006-01-23 22:27:53.544 023 13263.48 738.42 57312.28 88888.00 2006-01-23 22:27:54.544 023 13263.35 738.79 57311.79 88888.00 2006-01-23 22:27:55.544 023 13263.48 738.91 57311.79 88888.00 2006-01-23 22:27:56.544 023 13263.09 738.54 57311.91 88888.00 2006-01-23 22:27:57.544 023 13263.22 738.91 57311.30 88888.00 2006-01-23 22:27:58.544 023 13263.22 738.91 57311.91 88888.00 2006-01-23 22:27:59.544 023 13263.09 738.79 57311.67 88888.00 2006-01-23 22:28:00.544 023 13262.57 738.42 57311.30 88888.00 2006-01-23 22:28:01.544 023 13263.22 738.66 57311.55 88888.00 2006-01-23 22:28:02.544 023 13262.96 738.91 57312.16 88888.00 2006-01-23 22:28:03.544 023 13262.96 738.54 57311.55 88888.00 2006-01-23 22:28:04.544 023 13262.31 738.66 57312.04 88888.00 2006-01-23 22:28:05.544 023 13262.18 738.42 57311.91 88888.00 2006-01-23 22:28:06.544 023 13262.05 738.66 57311.30 88888.00 2006-01-23 22:28:07.544 023 13262.05 738.54 57311.79 88888.00 2006-01-23 22:28:08.544 023 13262.57 738.79 57311.06 88888.00 2006-01-23 22:28:09.544 023 13262.31 738.17 57311.43 88888.00 2006-01-23 22:28:10.544 023 13262.31 738.29 57311.79 88888.00 2006-01-23 22:28:11.544 023 13262.96 738.66 57311.67 88888.00 2006-01-23 22:28:12.544 023 13262.70 738.54 57310.94 88888.00 2006-01-23 22:28:13.544 023 13262.44 738.29 57311.67 88888.00 2006-01-23 22:28:14.544 023 13262.96 738.42 57311.30 88888.00 2006-01-23 22:28:15.544 023 13262.83 738.42 57311.91 88888.00 2006-01-23 22:28:16.544 023 13262.44 738.91 57311.55 88888.00 2006-01-23 22:28:17.544 023 13262.44 738.91 57312.04 88888.00 2006-01-23 22:28:18.544 023 13262.44 738.17 57311.43 88888.00 2006-01-23 22:28:19.544 023 13262.57 738.54 57312.28 88888.00 2006-01-23 22:28:20.544 023 13263.61 739.04 57311.43 88888.00 2006-01-23 22:28:21.544 023 13263.22 739.28 57311.79 88888.00 2006-01-23 22:28:22.544 023 13262.44 738.79 57311.79 88888.00 2006-01-23 22:28:23.544 023 13262.44 739.16 57311.18 88888.00 2006-01-23 22:28:24.544 023 13262.70 739.04 57311.91 88888.00 2006-01-23 22:28:25.544 023 13262.96 738.66 57311.67 88888.00 2006-01-23 22:28:26.544 023 13263.22 738.91 57312.65 88888.00 2006-01-23 22:28:27.544 023 13262.70 738.42 57311.67 88888.00 2006-01-23 22:28:28.544 023 13262.83 738.42 57311.91 88888.00 2006-01-23 22:28:29.544 023 13262.96 738.17 57311.43 88888.00 2006-01-23 22:28:30.544 023 13263.22 738.91 57311.55 88888.00 2006-01-23 22:28:31.544 023 13263.09 738.79 57311.79 88888.00 2006-01-23 22:28:32.544 023 13262.83 738.04 57311.67 88888.00 2006-01-23 22:28:33.544 023 13263.48 738.66 57311.43 88888.00 2006-01-23 22:28:34.544 023 13263.22 738.66 57311.67 88888.00 2006-01-23 22:28:35.544 023 13262.96 738.04 57311.30 88888.00 2006-01-23 22:28:36.544 023 13263.87 738.29 57311.67 88888.00 2006-01-23 22:28:37.544 023 13263.48 737.92 57311.91 88888.00 2006-01-23 22:28:38.544 023 13263.48 737.80 57311.67 88888.00 2006-01-23 22:28:39.544 023 13263.87 737.92 57311.43 88888.00 2006-01-23 22:28:40.544 023 13263.61 737.92 57312.28 88888.00 2006-01-23 22:28:41.544 023 13263.35 738.04 57311.79 88888.00 2006-01-23 22:28:42.544 023 13263.74 738.17 57312.52 88888.00 2006-01-23 22:28:43.544 023 13264.13 738.04 57311.55 88888.00 2006-01-23 22:28:44.544 023 13263.22 738.04 57312.16 88888.00 2006-01-23 22:28:45.544 023 13263.09 737.80 57311.91 88888.00 2006-01-23 22:28:46.544 023 13263.09 738.29 57311.06 88888.00 2006-01-23 22:28:47.544 023 13263.09 738.79 57311.91 88888.00 2006-01-23 22:28:48.544 023 13263.48 739.04 57311.79 88888.00 2006-01-23 22:28:49.544 023 13263.74 738.79 57312.04 88888.00 2006-01-23 22:28:50.544 023 13263.74 738.29 57311.67 88888.00 2006-01-23 22:28:51.544 023 13263.87 738.66 57312.04 88888.00 2006-01-23 22:28:52.544 023 13263.48 738.79 57312.04 88888.00 2006-01-23 22:28:53.544 023 13263.61 739.41 57311.79 88888.00 2006-01-23 22:28:54.544 023 13262.57 739.16 57312.04 88888.00 2006-01-23 22:28:55.544 023 13263.22 738.91 57312.28 88888.00 2006-01-23 22:28:56.544 023 13263.22 738.91 57311.91 88888.00 2006-01-23 22:28:57.544 023 13263.61 739.41 57311.79 88888.00 2006-01-23 22:28:58.544 023 13262.96 739.04 57312.28 88888.00 2006-01-23 22:28:59.544 023 13263.22 739.41 57311.79 88888.00 2006-01-23 22:29:00.544 023 13263.61 739.16 57311.79 88888.00 2006-01-23 22:29:01.544 023 13264.13 739.16 57311.67 88888.00 2006-01-23 22:29:02.544 023 13263.09 738.91 57311.55 88888.00 2006-01-23 22:29:03.544 023 13263.09 738.91 57311.67 88888.00 2006-01-23 22:29:04.544 023 13263.87 739.04 57312.16 88888.00 2006-01-23 22:29:05.544 023 13263.35 739.65 57311.67 88888.00 2006-01-23 22:29:06.544 023 13263.48 738.17 57312.16 88888.00 2006-01-23 22:29:07.544 023 13263.74 738.91 57311.91 88888.00 2006-01-23 22:29:08.544 023 13263.87 738.79 57312.04 88888.00 2006-01-23 22:29:09.544 023 13263.48 738.91 57312.65 88888.00 2006-01-23 22:29:10.544 023 13264.00 738.17 57311.79 88888.00 2006-01-23 22:29:11.544 023 13264.26 738.29 57311.43 88888.00 2006-01-23 22:29:12.544 023 13263.87 738.17 57312.40 88888.00 2006-01-23 22:29:13.544 023 13263.61 738.17 57312.28 88888.00 2006-01-23 22:29:14.544 023 13263.61 738.04 57311.55 88888.00 2006-01-23 22:29:15.544 023 13263.74 738.29 57311.79 88888.00 2006-01-23 22:29:16.544 023 13263.48 737.43 57312.40 88888.00 2006-01-23 22:29:17.544 023 13263.61 738.42 57311.91 88888.00 2006-01-23 22:29:18.544 023 13263.74 737.92 57312.16 88888.00 2006-01-23 22:29:19.544 023 13263.22 737.92 57311.79 88888.00 2006-01-23 22:29:20.544 023 13263.48 738.17 57312.16 88888.00 2006-01-23 22:29:21.544 023 13263.35 737.92 57312.77 88888.00 2006-01-23 22:29:22.544 023 13263.22 738.79 57312.04 88888.00 2006-01-23 22:29:23.544 023 13263.61 737.92 57311.91 88888.00 2006-01-23 22:29:24.544 023 13262.96 737.80 57313.14 88888.00 2006-01-23 22:29:25.544 023 13262.96 738.29 57311.67 88888.00 2006-01-23 22:29:26.544 023 13263.61 738.79 57311.67 88888.00 2006-01-23 22:29:27.544 023 13263.22 737.67 57312.28 88888.00 2006-01-23 22:29:28.544 023 13263.74 737.80 57311.79 88888.00 2006-01-23 22:29:29.544 023 13264.00 738.66 57311.91 88888.00 2006-01-23 22:29:30.544 023 13264.13 737.92 57311.79 88888.00 2006-01-23 22:29:31.544 023 13263.61 738.17 57312.16 88888.00 2006-01-23 22:29:32.544 023 13263.48 737.80 57312.77 88888.00 2006-01-23 22:29:33.544 023 13264.13 737.80 57312.28 88888.00 2006-01-23 22:29:34.544 023 13264.00 738.54 57312.04 88888.00 2006-01-23 22:29:35.544 023 13264.13 737.92 57311.43 88888.00 2006-01-23 22:29:36.544 023 13264.00 738.66 57311.91 88888.00 2006-01-23 22:29:37.544 023 13263.74 738.17 57311.30 88888.00 2006-01-23 22:29:38.544 023 13264.39 738.42 57311.67 88888.00 2006-01-23 22:29:39.544 023 13264.52 739.16 57312.04 88888.00 2006-01-23 22:29:40.544 023 13264.26 738.17 57312.28 88888.00 2006-01-23 22:29:41.544 023 13264.13 739.04 57312.28 88888.00 2006-01-23 22:29:42.544 023 13264.52 738.54 57311.79 88888.00 2006-01-23 22:29:43.544 023 13264.00 738.29 57312.04 88888.00 2006-01-23 22:29:44.544 023 13264.39 738.42 57311.79 88888.00 2006-01-23 22:29:45.544 023 13264.26 737.67 57312.16 88888.00 2006-01-23 22:29:46.544 023 13264.00 737.92 57313.02 88888.00 2006-01-23 22:29:47.544 023 13263.87 737.30 57311.91 88888.00 2006-01-23 22:29:48.544 023 13264.26 737.67 57312.04 88888.00 2006-01-23 22:29:49.544 023 13264.52 737.43 57311.79 88888.00 2006-01-23 22:29:50.544 023 13264.52 737.55 57312.65 88888.00 2006-01-23 22:29:51.544 023 13264.91 736.93 57311.91 88888.00 2006-01-23 22:29:52.544 023 13265.43 737.43 57312.04 88888.00 2006-01-23 22:29:53.544 023 13264.78 736.81 57312.28 88888.00 2006-01-23 22:29:54.544 023 13264.78 737.92 57311.91 88888.00 2006-01-23 22:29:55.544 023 13265.17 737.18 57312.04 88888.00 2006-01-23 22:29:56.544 023 13265.56 737.92 57312.65 88888.00 2006-01-23 22:29:57.544 023 13265.82 737.05 57312.40 88888.00 2006-01-23 22:29:58.544 023 13265.17 738.17 57312.16 88888.00 2006-01-23 22:29:59.544 023 13265.17 738.17 57312.52 88888.00 2006-01-23 22:30:00.544 023 13265.82 738.04 57312.65 88888.00 2006-01-23 22:30:01.544 023 13264.39 738.17 57312.16 88888.00 2006-01-23 22:30:02.544 023 13265.56 737.92 57312.28 88888.00 2006-01-23 22:30:03.544 023 13264.39 738.54 57313.38 88888.00 2006-01-23 22:30:04.544 023 13265.04 738.66 57312.52 88888.00 2006-01-23 22:30:05.544 023 13264.52 739.41 57312.65 88888.00 2006-01-23 22:30:06.544 023 13263.87 738.29 57312.04 88888.00 2006-01-23 22:30:07.544 023 13263.48 738.91 57312.65 88888.00 2006-01-23 22:30:08.544 023 13262.31 739.04 57312.16 88888.00 2006-01-23 22:30:09.544 023 13263.48 739.28 57312.52 88888.00 2006-01-23 22:30:10.544 023 13262.96 738.79 57312.16 88888.00 2006-01-23 22:30:11.544 023 13262.05 739.16 57312.16 88888.00 2006-01-23 22:30:12.544 023 13262.44 738.91 57312.65 88888.00 2006-01-23 22:30:13.544 023 13262.83 738.54 57313.26 88888.00 2006-01-23 22:30:14.544 023 13263.35 738.54 57312.40 88888.00 2006-01-23 22:30:15.544 023 13263.48 738.04 57312.52 88888.00 2006-01-23 22:30:16.544 023 13263.48 737.30 57312.77 88888.00 2006-01-23 22:30:17.544 023 13264.52 737.80 57312.28 88888.00 2006-01-23 22:30:18.544 023 13265.04 738.04 57311.91 88888.00 2006-01-23 22:30:19.544 023 13265.17 737.67 57313.02 88888.00 2006-01-23 22:30:20.544 023 13266.21 736.81 57311.79 88888.00 2006-01-23 22:30:21.544 023 13266.21 736.93 57312.77 88888.00 2006-01-23 22:30:22.544 023 13266.47 736.81 57312.65 88888.00 2006-01-23 22:30:23.544 023 13266.73 737.05 57312.28 88888.00 2006-01-23 22:30:24.544 023 13266.60 736.43 57312.52 88888.00 2006-01-23 22:30:25.544 023 13266.86 737.05 57312.40 88888.00 2006-01-23 22:30:26.544 023 13266.47 736.68 57312.40 88888.00 2006-01-23 22:30:27.544 023 13266.47 737.67 57312.16 88888.00 2006-01-23 22:30:28.544 023 13266.21 738.04 57312.65 88888.00 2006-01-23 22:30:29.544 023 13265.56 737.67 57312.52 88888.00 2006-01-23 22:30:30.544 023 13265.04 738.17 57312.77 88888.00 2006-01-23 22:30:31.544 023 13264.13 738.66 57312.77 88888.00 2006-01-23 22:30:32.544 023 13263.87 738.04 57312.16 88888.00 2006-01-23 22:30:33.544 023 13264.39 738.29 57312.04 88888.00 2006-01-23 22:30:34.544 023 13263.35 738.91 57312.89 88888.00 2006-01-23 22:30:35.544 023 13263.61 738.54 57312.52 88888.00 2006-01-23 22:30:36.544 023 13263.48 738.29 57312.28 88888.00 2006-01-23 22:30:37.544 023 13264.13 738.17 57312.65 88888.00 2006-01-23 22:30:38.544 023 13263.35 737.92 57312.77 88888.00 2006-01-23 22:30:39.544 023 13263.87 738.54 57312.16 88888.00 2006-01-23 22:30:40.544 023 13264.52 738.17 57311.91 88888.00 2006-01-23 22:30:41.544 023 13264.52 738.04 57311.91 88888.00 2006-01-23 22:30:42.544 023 13264.13 738.42 57312.16 88888.00 2006-01-23 22:30:43.544 023 13264.91 737.30 57311.91 88888.00 2006-01-23 22:30:44.544 023 13266.08 737.67 57312.16 88888.00 2006-01-23 22:30:45.544 023 13265.82 736.68 57312.16 88888.00 2006-01-23 22:30:46.544 023 13266.21 738.04 57312.04 88888.00 2006-01-23 22:30:47.544 023 13266.47 737.18 57312.77 88888.00 2006-01-23 22:30:48.544 023 13266.47 737.30 57312.40 88888.00 2006-01-23 22:30:49.544 023 13266.47 737.67 57312.89 88888.00 2006-01-23 22:30:50.544 023 13267.12 737.80 57312.16 88888.00 2006-01-23 22:30:51.544 023 13266.99 737.30 57312.52 88888.00 2006-01-23 22:30:52.544 023 13266.73 737.55 57311.67 88888.00 2006-01-23 22:30:53.544 023 13266.34 736.93 57312.28 88888.00 2006-01-23 22:30:54.544 023 13266.60 738.17 57312.04 88888.00 2006-01-23 22:30:55.544 023 13266.86 737.67 57312.65 88888.00 2006-01-23 22:30:56.544 023 13266.08 738.29 57312.40 88888.00 2006-01-23 22:30:57.544 023 13266.21 738.29 57313.26 88888.00 2006-01-23 22:30:58.544 023 13265.95 737.55 57312.65 88888.00 2006-01-23 22:30:59.544 023 13265.56 738.04 57312.65 88888.00 2006-01-23 22:31:00.544 023 13266.08 737.80 57312.77 88888.00 2006-01-23 22:31:01.544 023 13265.56 737.67 57312.40 88888.00 2006-01-23 22:31:02.544 023 13265.43 738.04 57312.65 88888.00 2006-01-23 22:31:03.544 023 13265.30 737.67 57313.50 88888.00 2006-01-23 22:31:04.544 023 13264.91 738.17 57312.89 88888.00 2006-01-23 22:31:05.544 023 13265.30 738.29 57312.65 88888.00 2006-01-23 22:31:06.544 023 13266.21 737.80 57312.77 88888.00 2006-01-23 22:31:07.544 023 13265.43 738.91 57313.14 88888.00 2006-01-23 22:31:08.544 023 13265.69 738.04 57312.16 88888.00 2006-01-23 22:31:09.544 023 13266.34 739.41 57312.40 88888.00 2006-01-23 22:31:10.544 023 13266.21 738.79 57312.77 88888.00 2006-01-23 22:31:11.544 023 13266.60 738.42 57312.40 88888.00 2006-01-23 22:31:12.544 023 13266.21 737.80 57312.65 88888.00 2006-01-23 22:31:13.544 023 13266.47 738.42 57312.65 88888.00 2006-01-23 22:31:14.544 023 13266.47 738.04 57312.65 88888.00 2006-01-23 22:31:15.544 023 13267.38 738.29 57312.65 88888.00 2006-01-23 22:31:16.544 023 13266.99 737.67 57312.28 88888.00 2006-01-23 22:31:17.544 023 13266.47 739.28 57312.89 88888.00 2006-01-23 22:31:18.544 023 13266.99 738.04 57313.02 88888.00 2006-01-23 22:31:19.544 023 13266.73 738.29 57312.89 88888.00 2006-01-23 22:31:20.544 023 13266.86 737.92 57312.16 88888.00 2006-01-23 22:31:21.544 023 13266.99 738.17 57311.79 88888.00 2006-01-23 22:31:22.544 023 13266.47 738.04 57312.04 88888.00 2006-01-23 22:31:23.544 023 13266.73 738.17 57312.28 88888.00 2006-01-23 22:31:24.544 023 13267.38 737.43 57311.55 88888.00 2006-01-23 22:31:25.544 023 13266.86 737.05 57311.79 88888.00 2006-01-23 22:31:26.544 023 13266.60 737.30 57311.79 88888.00 2006-01-23 22:31:27.544 023 13266.86 737.67 57311.79 88888.00 2006-01-23 22:31:28.544 023 13266.34 737.80 57312.40 88888.00 2006-01-23 22:31:29.544 023 13266.34 737.55 57312.04 88888.00 2006-01-23 22:31:30.544 023 13266.34 737.67 57311.91 88888.00 2006-01-23 22:31:31.544 023 13266.73 737.55 57313.02 88888.00 2006-01-23 22:31:32.544 023 13266.08 737.43 57312.40 88888.00 2006-01-23 22:31:33.544 023 13266.34 738.29 57312.77 88888.00 2006-01-23 22:31:34.544 023 13266.34 738.66 57312.77 88888.00 2006-01-23 22:31:35.544 023 13265.43 738.17 57312.16 88888.00 2006-01-23 22:31:36.544 023 13266.60 737.92 57312.28 88888.00 2006-01-23 22:31:37.544 023 13265.69 737.55 57312.89 88888.00 2006-01-23 22:31:38.544 023 13266.21 738.29 57312.40 88888.00 2006-01-23 22:31:39.544 023 13266.73 738.04 57312.77 88888.00 2006-01-23 22:31:40.544 023 13266.08 738.54 57312.40 88888.00 2006-01-23 22:31:41.544 023 13265.43 738.17 57313.75 88888.00 2006-01-23 22:31:42.544 023 13265.04 738.79 57313.14 88888.00 2006-01-23 22:31:43.544 023 13265.69 738.66 57312.89 88888.00 2006-01-23 22:31:44.544 023 13265.43 739.90 57312.89 88888.00 2006-01-23 22:31:45.544 023 13265.56 738.91 57313.26 88888.00 2006-01-23 22:31:46.544 023 13266.08 739.41 57312.52 88888.00 2006-01-23 22:31:47.544 023 13265.17 739.65 57313.26 88888.00 2006-01-23 22:31:48.544 023 13265.30 739.16 57313.75 88888.00 2006-01-23 22:31:49.544 023 13265.43 739.78 57312.40 88888.00 2006-01-23 22:31:50.544 023 13265.04 739.90 57312.89 88888.00 2006-01-23 22:31:51.544 023 13265.30 739.65 57312.89 88888.00 2006-01-23 22:31:52.544 023 13264.91 739.78 57312.28 88888.00 2006-01-23 22:31:53.544 023 13265.43 740.15 57312.89 88888.00 2006-01-23 22:31:54.544 023 13265.95 740.03 57313.38 88888.00 2006-01-23 22:31:55.544 023 13265.95 739.41 57313.26 88888.00 2006-01-23 22:31:56.544 023 13264.91 739.90 57313.38 88888.00 2006-01-23 22:31:57.544 023 13266.21 740.03 57312.28 88888.00 2006-01-23 22:31:58.544 023 13265.17 739.16 57313.14 88888.00 2006-01-23 22:31:59.544 023 13265.17 739.65 57312.28 88888.00 2006-01-23 22:32:00.544 023 13265.43 739.78 57312.77 88888.00 2006-01-23 22:32:01.544 023 13264.91 739.53 57311.79 88888.00 2006-01-23 22:32:02.544 023 13264.65 738.91 57311.79 88888.00 2006-01-23 22:32:03.544 023 13265.17 738.66 57312.04 88888.00 2006-01-23 22:32:04.544 023 13264.91 738.54 57311.79 88888.00 2006-01-23 22:32:05.544 023 13264.52 739.28 57312.52 88888.00 2006-01-23 22:32:06.544 023 13264.78 739.04 57311.91 88888.00 2006-01-23 22:32:07.544 023 13264.26 738.91 57312.40 88888.00 2006-01-23 22:32:08.544 023 13263.74 738.66 57312.65 88888.00 2006-01-23 22:32:09.544 023 13263.22 738.42 57312.65 88888.00 2006-01-23 22:32:10.544 023 13263.09 738.79 57311.55 88888.00 2006-01-23 22:32:11.544 023 13264.00 738.17 57311.43 88888.00 2006-01-23 22:32:12.544 023 13263.87 738.54 57311.67 88888.00 2006-01-23 22:32:13.544 023 13263.35 738.54 57311.79 88888.00 2006-01-23 22:32:14.544 023 13264.13 738.29 57311.55 88888.00 2006-01-23 22:32:15.544 023 13263.48 738.42 57311.79 88888.00 2006-01-23 22:32:16.544 023 13264.00 738.66 57312.28 88888.00 2006-01-23 22:32:17.544 023 13263.61 738.29 57312.28 88888.00 2006-01-23 22:32:18.544 023 13263.74 738.42 57311.91 88888.00 2006-01-23 22:32:19.544 023 13263.48 738.17 57312.40 88888.00 2006-01-23 22:32:20.544 023 13263.87 737.80 57311.18 88888.00 2006-01-23 22:32:21.544 023 13263.61 738.17 57312.04 88888.00 2006-01-23 22:32:22.544 023 13263.87 737.67 57311.67 88888.00 2006-01-23 22:32:23.544 023 13265.04 737.18 57311.18 88888.00 2006-01-23 22:32:24.544 023 13264.26 737.55 57311.79 88888.00 2006-01-23 22:32:25.544 023 13265.04 736.68 57311.43 88888.00 2006-01-23 22:32:26.544 023 13265.04 737.43 57311.67 88888.00 2006-01-23 22:32:27.544 023 13264.78 736.93 57311.43 88888.00 2006-01-23 22:32:28.544 023 13265.04 736.68 57311.67 88888.00 2006-01-23 22:32:30.544 023 13265.56 736.56 57311.67 88888.00 2006-01-23 22:32:31.544 023 13265.04 736.93 57312.16 88888.00 2006-01-23 22:32:32.544 023 13264.39 736.68 57311.30 88888.00 2006-01-23 22:32:33.544 023 13264.39 736.93 57312.40 88888.00 2006-01-23 22:32:34.544 023 13265.17 737.43 57312.16 88888.00 2006-01-23 22:32:35.544 023 13264.65 737.18 57311.30 88888.00 2006-01-23 22:32:36.544 023 13265.69 737.30 57311.79 88888.00 2006-01-23 22:32:37.544 023 13264.39 736.81 57312.16 88888.00 2006-01-23 22:32:38.544 023 13265.04 737.55 57311.91 88888.00 2006-01-23 22:32:39.544 023 13265.04 737.43 57311.91 88888.00 2006-01-23 22:32:40.544 023 13265.30 738.04 57312.16 88888.00 2006-01-23 22:32:41.544 023 13264.78 737.18 57311.91 88888.00 2006-01-23 22:32:42.544 023 13264.13 737.55 57312.16 88888.00 2006-01-23 22:32:43.544 023 13265.82 738.17 57311.79 88888.00 2006-01-23 22:32:44.544 023 13265.17 737.18 57312.16 88888.00 2006-01-23 22:32:45.544 023 13265.69 737.80 57312.04 88888.00 2006-01-23 22:32:46.544 023 13265.17 738.04 57311.67 88888.00 2006-01-23 22:32:47.544 023 13265.43 737.18 57311.91 88888.00 2006-01-23 22:32:48.544 023 13265.43 737.80 57311.43 88888.00 2006-01-23 22:32:49.544 023 13265.56 738.04 57312.52 88888.00 2006-01-23 22:32:50.544 023 13265.17 737.67 57312.04 88888.00 2006-01-23 22:32:51.544 023 13265.95 737.43 57311.67 88888.00 2006-01-23 22:32:52.544 023 13266.47 737.55 57312.40 88888.00 2006-01-23 22:32:53.544 023 13265.82 737.67 57312.04 88888.00 2006-01-23 22:32:54.544 023 13266.60 737.43 57311.91 88888.00 2006-01-23 22:32:55.544 023 13266.21 737.67 57312.04 88888.00 2006-01-23 22:32:56.544 023 13266.47 736.81 57312.28 88888.00 2006-01-23 22:32:57.544 023 13267.12 737.30 57311.91 88888.00 2006-01-23 22:32:58.544 023 13266.99 737.43 57312.04 88888.00 2006-01-23 22:32:59.544 023 13267.12 736.56 57312.89 88888.00 2006-01-23 22:33:00.544 023 13266.73 736.68 57312.16 88888.00 2006-01-23 22:33:01.544 023 13266.86 736.56 57312.28 88888.00 2006-01-23 22:33:02.544 023 13266.73 736.68 57312.77 88888.00 2006-01-23 22:33:03.544 023 13266.60 737.18 57312.16 88888.00 2006-01-23 22:33:04.544 023 13266.21 737.30 57312.89 88888.00 2006-01-23 22:33:05.544 023 13267.25 736.81 57312.40 88888.00 2006-01-23 22:33:06.544 023 13267.25 737.30 57312.28 88888.00 2006-01-23 22:33:07.544 023 13267.51 736.81 57312.40 88888.00 2006-01-23 22:33:08.544 023 13266.99 737.05 57312.89 88888.00 2006-01-23 22:33:09.544 023 13266.86 737.67 57312.65 88888.00 2006-01-23 22:33:10.544 023 13266.86 736.81 57312.28 88888.00 2006-01-23 22:33:11.544 023 13267.12 737.30 57312.77 88888.00 2006-01-23 22:33:12.544 023 13266.86 736.81 57312.77 88888.00 2006-01-23 22:33:13.544 023 13267.12 737.05 57312.65 88888.00 2006-01-23 22:33:14.544 023 13266.86 737.43 57312.40 88888.00 2006-01-23 22:33:15.544 023 13266.86 737.43 57313.02 88888.00 2006-01-23 22:33:16.544 023 13267.38 736.93 57312.40 88888.00 2006-01-23 22:33:17.544 023 13267.38 738.29 57312.40 88888.00 2006-01-23 22:33:18.544 023 13267.51 738.04 57312.77 88888.00 2006-01-23 22:33:19.544 023 13267.90 738.04 57313.02 88888.00 2006-01-23 22:33:20.544 023 13268.16 737.92 57312.40 88888.00 2006-01-23 22:33:21.544 023 13267.25 738.29 57313.14 88888.00 2006-01-23 22:33:22.544 023 13267.25 738.79 57312.89 88888.00 2006-01-23 22:33:23.544 023 13267.25 738.54 57312.89 88888.00 2006-01-23 22:33:24.544 023 13267.12 738.42 57312.65 88888.00 2006-01-23 22:33:25.544 023 13266.99 738.66 57313.14 88888.00 2006-01-23 22:33:26.544 023 13266.86 738.54 57313.14 88888.00 2006-01-23 22:33:27.544 023 13266.86 738.42 57312.77 88888.00 2006-01-23 22:33:28.544 023 13266.21 739.04 57312.65 88888.00 2006-01-23 22:33:29.544 023 13265.95 738.66 57313.02 88888.00 2006-01-23 22:33:30.544 023 13265.17 737.92 57313.02 88888.00 2006-01-23 22:33:31.544 023 13265.56 738.42 57313.02 88888.00 2006-01-23 22:33:32.544 023 13265.69 738.42 57312.77 88888.00 2006-01-23 22:33:33.544 023 13265.43 737.43 57312.65 88888.00 2006-01-23 22:33:34.544 023 13265.43 737.18 57313.02 88888.00 2006-01-23 22:33:35.544 023 13265.17 737.80 57312.77 88888.00 2006-01-23 22:33:36.544 023 13265.95 737.05 57312.65 88888.00 2006-01-23 22:33:37.544 023 13266.34 736.81 57312.89 88888.00 2006-01-23 22:33:38.544 023 13266.99 736.68 57311.91 88888.00 2006-01-23 22:33:39.544 023 13266.86 736.81 57312.89 88888.00 2006-01-23 22:33:40.544 023 13266.73 736.93 57312.52 88888.00 2006-01-23 22:33:41.544 023 13267.38 736.81 57312.52 88888.00 2006-01-23 22:33:42.544 023 13267.77 736.81 57313.02 88888.00 2006-01-23 22:33:43.544 023 13268.42 736.93 57313.02 88888.00 2006-01-23 22:33:44.544 023 13268.29 736.81 57312.89 88888.00 2006-01-23 22:33:45.544 023 13267.77 737.67 57312.52 88888.00 2006-01-23 22:33:46.544 023 13267.77 737.05 57313.38 88888.00 2006-01-23 22:33:47.544 023 13267.51 737.30 57312.65 88888.00 2006-01-23 22:33:48.544 023 13267.77 737.55 57312.40 88888.00 2006-01-23 22:33:49.544 023 13266.73 737.18 57313.14 88888.00 2006-01-23 22:33:50.544 023 13267.12 737.55 57313.38 88888.00 2006-01-23 22:33:51.544 023 13265.82 738.17 57312.04 88888.00 2006-01-23 22:33:52.544 023 13266.21 738.54 57313.14 88888.00 2006-01-23 22:33:53.544 023 13265.69 737.80 57313.50 88888.00 2006-01-23 22:33:54.544 023 13265.43 737.43 57313.26 88888.00 2006-01-23 22:33:55.544 023 13265.30 738.04 57312.28 88888.00 2006-01-23 22:33:56.544 023 13265.43 738.04 57312.28 88888.00 2006-01-23 22:33:57.544 023 13265.17 737.55 57312.65 88888.00 2006-01-23 22:33:58.544 023 13264.91 737.67 57312.65 88888.00 2006-01-23 22:33:59.544 023 13264.65 737.92 57313.50 88888.00 2006-01-23 22:34:00.544 023 13264.26 737.92 57312.65 88888.00 2006-01-23 22:34:01.544 023 13264.65 737.92 57312.65 88888.00 2006-01-23 22:34:02.544 023 13264.91 737.43 57313.50 88888.00 2006-01-23 22:34:03.544 023 13265.30 738.17 57312.65 88888.00 2006-01-23 22:34:04.544 023 13266.21 737.30 57312.65 88888.00 2006-01-23 22:34:05.544 023 13265.69 738.04 57312.04 88888.00 2006-01-23 22:34:06.544 023 13266.08 737.67 57312.28 88888.00 2006-01-23 22:34:07.544 023 13265.82 737.18 57311.79 88888.00 2006-01-23 22:34:08.544 023 13265.95 737.67 57313.26 88888.00 2006-01-23 22:34:09.544 023 13266.34 737.18 57312.65 88888.00 2006-01-23 22:34:10.544 023 13266.60 737.55 57312.40 88888.00 2006-01-23 22:34:11.544 023 13265.82 736.56 57312.40 88888.00 2006-01-23 22:34:12.544 023 13266.86 736.81 57313.02 88888.00 2006-01-23 22:34:13.544 023 13266.08 737.43 57312.89 88888.00 2006-01-23 22:34:14.544 023 13266.73 737.30 57312.28 88888.00 2006-01-23 22:34:15.544 023 13265.82 736.81 57313.14 88888.00 2006-01-23 22:34:16.544 023 13265.56 737.43 57312.16 88888.00 2006-01-23 22:34:17.544 023 13265.56 737.05 57312.40 88888.00 2006-01-23 22:34:18.544 023 13265.04 737.55 57312.52 88888.00 2006-01-23 22:34:19.544 023 13265.43 737.30 57312.28 88888.00 2006-01-23 22:34:20.544 023 13265.43 737.43 57312.16 88888.00 2006-01-23 22:34:21.544 023 13265.17 738.04 57312.04 88888.00 2006-01-23 22:34:22.544 023 13264.65 736.56 57312.04 88888.00 2006-01-23 22:34:23.544 023 13264.39 737.55 57311.91 88888.00 2006-01-23 22:34:24.544 023 13264.00 737.43 57312.04 88888.00 2006-01-23 22:34:25.544 023 13263.48 738.17 57312.65 88888.00 2006-01-23 22:34:26.544 023 13264.00 737.30 57312.77 88888.00 2006-01-23 22:34:27.544 023 13263.74 736.93 57312.04 88888.00 2006-01-23 22:34:28.544 023 13263.48 737.43 57311.55 88888.00 2006-01-23 22:34:29.544 023 13263.61 737.80 57311.67 88888.00 2006-01-23 22:34:30.544 023 13263.61 736.81 57311.79 88888.00 2006-01-23 22:34:31.544 023 13263.74 736.93 57312.04 88888.00 2006-01-23 22:34:32.544 023 13263.87 737.43 57311.67 88888.00 2006-01-23 22:34:33.544 023 13264.00 736.68 57311.91 88888.00 2006-01-23 22:34:34.544 023 13263.87 736.43 57311.91 88888.00 2006-01-23 22:34:35.544 023 13264.26 737.05 57311.79 88888.00 2006-01-23 22:34:36.544 023 13264.78 737.18 57312.04 88888.00 2006-01-23 22:34:37.544 023 13265.17 736.43 57312.04 88888.00 2006-01-23 22:34:38.544 023 13265.17 736.43 57311.91 88888.00 2006-01-23 22:34:39.544 023 13265.95 736.56 57312.04 88888.00 2006-01-23 22:34:40.544 023 13265.30 737.18 57311.67 88888.00 2006-01-23 22:34:41.544 023 13266.21 737.55 57311.67 88888.00 2006-01-23 22:34:42.544 023 13265.82 737.30 57311.67 88888.00 2006-01-23 22:34:43.544 023 13265.56 737.30 57311.67 88888.00 2006-01-23 22:34:44.544 023 13265.30 737.30 57311.67 88888.00 2006-01-23 22:34:45.544 023 13265.95 737.80 57311.79 88888.00 2006-01-23 22:34:46.544 023 13264.78 737.18 57311.79 88888.00 2006-01-23 22:34:47.544 023 13264.91 737.43 57311.18 88888.00 2006-01-23 22:34:48.544 023 13264.52 736.81 57311.55 88888.00 2006-01-23 22:34:49.544 023 13264.13 737.05 57311.30 88888.00 2006-01-23 22:34:50.544 023 13263.87 736.81 57311.91 88888.00 2006-01-23 22:34:51.544 023 13263.74 736.81 57311.79 88888.00 2006-01-23 22:34:52.544 023 13263.35 737.67 57311.18 88888.00 2006-01-23 22:34:53.544 023 13264.13 737.18 57311.43 88888.00 2006-01-23 22:34:54.544 023 13263.74 736.81 57311.43 88888.00 2006-01-23 22:34:55.544 023 13263.87 737.30 57311.43 88888.00 2006-01-23 22:34:56.544 023 13263.87 735.82 57311.79 88888.00 2006-01-23 22:34:57.544 023 13263.61 736.43 57311.18 88888.00 2006-01-23 22:34:58.544 023 13263.74 736.68 57311.43 88888.00 2006-01-23 22:34:59.544 023 13263.61 736.43 57311.06 88888.00 2006-01-23 22:35:00.544 023 13264.26 735.94 57311.43 88888.00 2006-01-23 22:35:01.544 023 13264.39 735.94 57311.06 88888.00 2006-01-23 22:35:02.544 023 13264.91 736.68 57310.57 88888.00 2006-01-23 22:35:03.544 023 13264.78 736.68 57311.67 88888.00 2006-01-23 22:35:04.544 023 13265.56 737.05 57311.30 88888.00 2006-01-23 22:35:05.544 023 13265.04 736.93 57311.06 88888.00 2006-01-23 22:35:06.544 023 13265.95 736.56 57311.79 88888.00 2006-01-23 22:35:07.544 023 13266.08 736.56 57311.55 88888.00 2006-01-23 22:35:08.544 023 13266.34 736.43 57311.91 88888.00 2006-01-23 22:35:09.544 023 13266.47 736.93 57311.55 88888.00 2006-01-23 22:35:10.544 023 13266.99 737.43 57310.69 88888.00 2006-01-23 22:35:11.544 023 13266.08 737.05 57311.43 88888.00 2006-01-23 22:35:12.544 023 13265.69 737.43 57311.79 88888.00 2006-01-23 22:35:13.544 023 13265.69 737.67 57311.06 88888.00 2006-01-23 22:35:14.544 023 13265.82 737.30 57311.43 88888.00 2006-01-23 22:35:15.544 023 13265.17 737.18 57311.55 88888.00 2006-01-23 22:35:16.544 023 13265.82 737.55 57310.94 88888.00 2006-01-23 22:35:17.544 023 13264.65 737.92 57311.30 88888.00 2006-01-23 22:35:18.544 023 13264.13 737.92 57311.18 88888.00 2006-01-23 22:35:19.544 023 13264.26 737.18 57311.18 88888.00 2006-01-23 22:35:20.544 023 13264.65 737.30 57310.81 88888.00 2006-01-23 22:35:21.544 023 13264.00 737.92 57311.55 88888.00 2006-01-23 22:35:22.544 023 13264.13 737.18 57311.30 88888.00 2006-01-23 22:35:23.544 023 13263.48 737.43 57310.94 88888.00 2006-01-23 22:35:24.544 023 13263.48 737.55 57311.06 88888.00 2006-01-23 22:35:25.544 023 13264.26 736.81 57310.94 88888.00 2006-01-23 22:35:26.544 023 13264.13 737.30 57311.43 88888.00 2006-01-23 22:35:27.544 023 13264.65 736.93 57310.69 88888.00 2006-01-23 22:35:28.544 023 13265.04 737.55 57311.30 88888.00 2006-01-23 22:35:29.544 023 13265.04 737.67 57311.18 88888.00 2006-01-23 22:35:30.544 023 13265.43 737.05 57310.57 88888.00 2006-01-23 22:35:31.544 023 13265.17 737.55 57310.81 88888.00 2006-01-23 22:35:32.544 023 13265.95 737.43 57310.81 88888.00 2006-01-23 22:35:33.544 023 13265.43 737.30 57311.55 88888.00 2006-01-23 22:35:34.544 023 13266.21 737.67 57311.18 88888.00 2006-01-23 22:35:35.544 023 13265.95 737.30 57310.69 88888.00 2006-01-23 22:35:36.544 023 13266.47 737.80 57311.30 88888.00 2006-01-23 22:35:37.544 023 13265.56 737.55 57311.30 88888.00 2006-01-23 22:35:38.544 023 13266.21 737.43 57310.94 88888.00 2006-01-23 22:35:39.544 023 13266.08 736.81 57310.57 88888.00 2006-01-23 22:35:40.544 023 13266.21 737.18 57311.30 88888.00 2006-01-23 22:35:41.544 023 13265.95 737.30 57310.94 88888.00 2006-01-23 22:35:42.544 023 13266.08 737.67 57311.18 88888.00 2006-01-23 22:35:43.544 023 13265.82 737.55 57311.30 88888.00 2006-01-23 22:35:44.544 023 13266.08 738.17 57311.06 88888.00 2006-01-23 22:35:45.544 023 13265.95 736.68 57310.94 88888.00 2006-01-23 22:35:46.544 023 13265.56 737.30 57311.30 88888.00 2006-01-23 22:35:47.544 023 13265.43 737.30 57311.67 88888.00 2006-01-23 22:35:48.544 023 13265.17 737.55 57312.16 88888.00 2006-01-23 22:35:49.544 023 13265.69 737.67 57311.43 88888.00 2006-01-23 22:35:50.544 023 13265.95 737.80 57310.94 88888.00 2006-01-23 22:35:51.544 023 13265.43 737.92 57311.91 88888.00 2006-01-23 22:35:52.544 023 13265.43 739.04 57311.18 88888.00 2006-01-23 22:35:53.544 023 13264.91 737.92 57311.55 88888.00 2006-01-23 22:35:54.544 023 13264.91 736.93 57311.18 88888.00 2006-01-23 22:35:55.544 023 13265.30 737.80 57311.55 88888.00 2006-01-23 22:35:56.544 023 13265.56 738.17 57310.81 88888.00 2006-01-23 22:35:57.544 023 13265.17 738.29 57311.30 88888.00 2006-01-23 22:35:58.544 023 13265.17 738.42 57311.43 88888.00 2006-01-23 22:35:59.544 023 13265.17 738.17 57311.06 88888.00 2006-01-23 22:36:00.544 023 13264.78 737.92 57311.30 88888.00 2006-01-23 22:36:01.544 023 13264.52 736.93 57311.43 88888.00 2006-01-23 22:36:02.544 023 13265.17 737.18 57311.43 88888.00 2006-01-23 22:36:03.544 023 13264.65 737.92 57311.43 88888.00 2006-01-23 22:36:04.544 023 13264.39 737.55 57311.43 88888.00 2006-01-23 22:36:05.544 023 13265.30 737.80 57311.43 88888.00 2006-01-23 22:36:06.544 023 13264.78 737.18 57311.67 88888.00 2006-01-23 22:36:07.544 023 13265.17 737.55 57311.43 88888.00 2006-01-23 22:36:08.544 023 13265.04 737.05 57311.30 88888.00 2006-01-23 22:36:09.544 023 13265.56 736.68 57311.18 88888.00 2006-01-23 22:36:10.544 023 13264.78 736.81 57310.94 88888.00 2006-01-23 22:36:11.544 023 13264.65 736.93 57310.69 88888.00 2006-01-23 22:36:12.544 023 13265.82 737.67 57311.18 88888.00 2006-01-23 22:36:13.544 023 13265.30 737.43 57311.18 88888.00 2006-01-23 22:36:14.544 023 13265.69 736.56 57311.06 88888.00 2006-01-23 22:36:15.544 023 13265.17 737.80 57311.67 88888.00 2006-01-23 22:36:16.544 023 13266.08 736.81 57310.94 88888.00 2006-01-23 22:36:17.544 023 13265.56 737.30 57311.18 88888.00 2006-01-23 22:36:18.544 023 13265.69 736.81 57311.18 88888.00 2006-01-23 22:36:19.544 023 13265.43 737.30 57311.43 88888.00 2006-01-23 22:36:20.544 023 13265.43 737.92 57310.94 88888.00 2006-01-23 22:36:21.544 023 13264.52 737.92 57311.18 88888.00 2006-01-23 22:36:22.544 023 13264.91 737.05 57311.18 88888.00 2006-01-23 22:36:23.544 023 13264.13 737.30 57311.06 88888.00 2006-01-23 22:36:24.544 023 13264.00 737.18 57310.94 88888.00 2006-01-23 22:36:25.544 023 13264.39 737.43 57310.81 88888.00 2006-01-23 22:36:26.544 023 13263.61 737.30 57310.81 88888.00 2006-01-23 22:36:27.544 023 13264.00 736.81 57310.45 88888.00 2006-01-23 22:36:28.544 023 13263.22 737.55 57310.57 88888.00 2006-01-23 22:36:29.544 023 13262.70 736.93 57311.30 88888.00 2006-01-23 22:36:30.544 023 13263.09 737.30 57311.30 88888.00 2006-01-23 22:36:31.544 023 13263.87 737.92 57311.43 88888.00 2006-01-23 22:36:32.544 023 13262.96 737.80 57310.69 88888.00 2006-01-23 22:36:33.544 023 13262.96 737.92 57310.94 88888.00 2006-01-23 22:36:34.544 023 13263.61 737.43 57310.45 88888.00 2006-01-23 22:36:35.544 023 13263.74 737.05 57311.06 88888.00 2006-01-23 22:36:36.544 023 13264.13 737.43 57310.45 88888.00 2006-01-23 22:36:37.544 023 13265.17 736.93 57310.57 88888.00 2006-01-23 22:36:38.544 023 13264.52 737.30 57310.81 88888.00 2006-01-23 22:36:39.544 023 13264.91 737.30 57311.06 88888.00 2006-01-23 22:36:40.544 023 13265.04 736.19 57310.69 88888.00 2006-01-23 22:36:41.544 023 13265.82 736.93 57310.08 88888.00 2006-01-23 22:36:42.544 023 13265.95 736.56 57310.94 88888.00 2006-01-23 22:36:43.544 023 13265.56 737.05 57310.81 88888.00 2006-01-23 22:36:44.544 023 13265.82 736.43 57310.08 88888.00 2006-01-23 22:36:45.544 023 13265.95 736.93 57310.45 88888.00 2006-01-23 22:36:46.544 023 13265.69 737.05 57310.69 88888.00 2006-01-23 22:36:47.544 023 13266.08 736.81 57310.20 88888.00 2006-01-23 22:36:48.544 023 13265.56 736.68 57310.32 88888.00 2006-01-23 22:36:49.544 023 13265.95 737.30 57310.45 88888.00 2006-01-23 22:36:50.544 023 13264.65 737.05 57310.45 88888.00 2006-01-23 22:36:51.544 023 13265.04 737.67 57310.57 88888.00 2006-01-23 22:36:52.544 023 13265.04 737.30 57310.08 88888.00 2006-01-23 22:36:53.544 023 13264.26 737.05 57310.81 88888.00 2006-01-23 22:36:54.544 023 13264.52 736.93 57310.69 88888.00 2006-01-23 22:36:55.544 023 13264.13 737.30 57310.81 88888.00 2006-01-23 22:36:56.544 023 13264.00 737.80 57310.08 88888.00 2006-01-23 22:36:57.544 023 13264.65 737.30 57310.45 88888.00 2006-01-23 22:36:58.544 023 13264.65 737.80 57310.57 88888.00 2006-01-23 22:36:59.544 023 13264.65 737.05 57309.96 88888.00 2006-01-23 22:37:00.544 023 13264.78 736.68 57309.59 88888.00 2006-01-23 22:37:01.544 023 13264.91 736.68 57310.57 88888.00 2006-01-23 22:37:02.544 023 13265.82 737.18 57310.69 88888.00 2006-01-23 22:37:03.544 023 13265.17 737.05 57310.45 88888.00 2006-01-23 22:37:04.544 023 13265.69 736.68 57310.08 88888.00 2006-01-23 22:37:05.544 023 13265.69 736.56 57310.20 88888.00 2006-01-23 22:37:06.544 023 13265.56 737.18 57310.57 88888.00 2006-01-23 22:37:07.544 023 13266.34 737.30 57310.69 88888.00 2006-01-23 22:37:08.544 023 13266.86 737.67 57310.08 88888.00 2006-01-23 22:37:09.544 023 13265.56 737.30 57310.57 88888.00 2006-01-23 22:37:10.544 023 13266.34 737.18 57310.94 88888.00 2006-01-23 22:37:11.544 023 13266.60 737.05 57311.06 88888.00 2006-01-23 22:37:12.544 023 13266.34 737.05 57311.43 88888.00 2006-01-23 22:37:13.544 023 13265.82 736.56 57310.20 88888.00 2006-01-23 22:37:14.544 023 13266.34 736.81 57310.69 88888.00 2006-01-23 22:37:15.544 023 13265.17 737.80 57310.81 88888.00 2006-01-23 22:37:16.544 023 13265.82 737.55 57310.94 88888.00 2006-01-23 22:37:17.544 023 13265.69 738.29 57310.81 88888.00 2006-01-23 22:37:18.544 023 13265.43 737.80 57310.81 88888.00 2006-01-23 22:37:19.544 023 13265.56 737.43 57311.06 88888.00 2006-01-23 22:37:20.544 023 13265.30 737.43 57310.20 88888.00 2006-01-23 22:37:21.544 023 13265.04 737.92 57310.69 88888.00 2006-01-23 22:37:22.544 023 13265.69 737.30 57310.32 88888.00 2006-01-23 22:37:23.544 023 13265.69 737.55 57310.45 88888.00 2006-01-23 22:37:24.544 023 13265.82 737.18 57310.81 88888.00 2006-01-23 22:37:25.544 023 13266.21 737.05 57310.32 88888.00 2006-01-23 22:37:26.544 023 13266.60 737.18 57310.69 88888.00 2006-01-23 22:37:27.544 023 13266.73 737.67 57310.69 88888.00 2006-01-23 22:37:28.544 023 13266.34 737.55 57309.59 88888.00 2006-01-23 22:37:29.544 023 13266.08 737.55 57310.69 88888.00 2006-01-23 22:37:30.544 023 13266.99 738.17 57309.84 88888.00 2006-01-23 22:37:31.544 023 13265.56 738.29 57310.69 88888.00 2006-01-23 22:37:32.544 023 13265.95 737.05 57310.69 88888.00 2006-01-23 22:37:33.544 023 13266.86 737.80 57310.69 88888.00 2006-01-23 22:37:34.544 023 13265.82 738.54 57310.20 88888.00 2006-01-23 22:37:35.544 023 13266.21 738.54 57310.57 88888.00 2006-01-23 22:37:36.544 023 13266.47 738.79 57310.81 88888.00 2006-01-23 22:37:37.544 023 13265.43 738.54 57310.69 88888.00 2006-01-23 22:37:38.544 023 13266.08 738.54 57310.94 88888.00 2006-01-23 22:37:39.544 023 13265.69 738.42 57310.57 88888.00 2006-01-23 22:37:40.544 023 13265.17 738.54 57310.57 88888.00 2006-01-23 22:37:41.544 023 13265.95 738.54 57310.69 88888.00 2006-01-23 22:37:42.544 023 13266.34 738.29 57310.94 88888.00 2006-01-23 22:37:43.544 023 13265.56 738.04 57311.06 88888.00 2006-01-23 22:37:44.544 023 13266.47 739.16 57310.69 88888.00 2006-01-23 22:37:45.544 023 13266.47 738.66 57311.43 88888.00 2006-01-23 22:37:46.544 023 13266.21 738.54 57311.06 88888.00 2006-01-23 22:37:47.544 023 13266.47 737.92 57310.94 88888.00 2006-01-23 22:37:48.544 023 13266.60 738.29 57311.06 88888.00 2006-01-23 22:37:49.544 023 13265.56 737.92 57311.06 88888.00 2006-01-23 22:37:50.544 023 13266.34 738.54 57310.94 88888.00 2006-01-23 22:37:51.544 023 13265.30 737.80 57311.18 88888.00 2006-01-23 22:37:52.544 023 13266.21 738.04 57311.79 88888.00 2006-01-23 22:37:53.544 023 13266.73 738.42 57310.69 88888.00 2006-01-23 22:37:54.544 023 13266.21 738.17 57311.67 88888.00 2006-01-23 22:37:55.544 023 13266.21 737.43 57311.18 88888.00 2006-01-23 22:37:56.544 023 13266.34 737.05 57310.94 88888.00 2006-01-23 22:37:57.544 023 13266.47 737.67 57311.06 88888.00 2006-01-23 22:37:58.544 023 13266.08 737.30 57311.18 88888.00 2006-01-23 22:37:59.544 023 13266.08 738.04 57311.06 88888.00 2006-01-23 22:38:00.544 023 13265.95 738.42 57311.06 88888.00 2006-01-23 22:38:01.544 023 13266.08 736.93 57311.06 88888.00 2006-01-23 22:38:02.544 023 13265.95 737.67 57310.94 88888.00 2006-01-23 22:38:03.544 023 13265.95 737.67 57310.45 88888.00 2006-01-23 22:38:04.544 023 13265.56 737.67 57310.94 88888.00 2006-01-23 22:38:05.544 023 13265.30 737.55 57310.69 88888.00 2006-01-23 22:38:06.544 023 13265.30 737.67 57310.69 88888.00 2006-01-23 22:38:07.544 023 13265.17 737.92 57310.94 88888.00 2006-01-23 22:38:08.544 023 13265.43 737.55 57311.06 88888.00 2006-01-23 22:38:09.544 023 13265.30 737.43 57310.94 88888.00 2006-01-23 22:38:10.544 023 13265.95 737.67 57311.06 88888.00 2006-01-23 22:38:11.544 023 13265.82 737.55 57311.30 88888.00 2006-01-23 22:38:12.544 023 13264.78 737.43 57310.57 88888.00 2006-01-23 22:38:13.544 023 13265.69 737.30 57311.55 88888.00 2006-01-23 22:38:14.544 023 13265.04 737.80 57310.81 88888.00 2006-01-23 22:38:15.544 023 13265.17 737.80 57310.69 88888.00 2006-01-23 22:38:16.544 023 13264.78 737.92 57310.69 88888.00 2006-01-23 22:38:17.544 023 13265.82 737.18 57309.96 88888.00 2006-01-23 22:38:18.544 023 13264.91 737.18 57310.94 88888.00 2006-01-23 22:38:19.544 023 13265.04 738.17 57310.94 88888.00 2006-01-23 22:38:20.544 023 13265.43 738.42 57310.57 88888.00 2006-01-23 22:38:21.544 023 13265.04 737.80 57310.81 88888.00 2006-01-23 22:38:22.544 023 13264.91 737.92 57310.32 88888.00 2006-01-23 22:38:23.544 023 13265.04 738.04 57310.20 88888.00 2006-01-23 22:38:24.543 023 13264.91 737.43 57310.57 88888.00 2006-01-23 22:38:25.543 023 13265.30 737.67 57310.69 88888.00 2006-01-23 22:38:26.543 023 13264.65 738.29 57310.69 88888.00 2006-01-23 22:38:27.543 023 13265.04 738.42 57310.45 88888.00 2006-01-23 22:38:28.543 023 13265.56 738.17 57310.08 88888.00 2006-01-23 22:38:29.543 023 13264.91 738.42 57310.81 88888.00 2006-01-23 22:38:30.543 023 13265.17 737.92 57310.57 88888.00 2006-01-23 22:38:31.543 023 13264.13 738.91 57310.32 88888.00 2006-01-23 22:38:32.543 023 13264.52 737.92 57310.32 88888.00 2006-01-23 22:38:33.543 023 13264.65 737.92 57310.08 88888.00 2006-01-23 22:38:34.543 023 13264.52 738.04 57310.45 88888.00 2006-01-23 22:38:35.543 023 13264.26 737.67 57309.71 88888.00 2006-01-23 22:38:36.543 023 13264.00 737.92 57310.20 88888.00 2006-01-23 22:38:37.543 023 13264.13 737.18 57309.71 88888.00 2006-01-23 22:38:38.543 023 13264.00 737.30 57309.84 88888.00 2006-01-23 22:38:39.543 023 13264.00 737.30 57309.71 88888.00 2006-01-23 22:38:40.543 023 13264.00 737.92 57310.32 88888.00 2006-01-23 22:38:41.543 023 13264.00 736.81 57310.08 88888.00 2006-01-23 22:38:42.543 023 13264.78 737.80 57310.08 88888.00 2006-01-23 22:38:43.543 023 13264.39 736.43 57309.96 88888.00 2006-01-23 22:38:44.543 023 13264.52 737.67 57309.71 88888.00 2006-01-23 22:38:45.543 023 13264.78 737.80 57310.45 88888.00 2006-01-23 22:38:46.543 023 13264.13 737.43 57309.84 88888.00 2006-01-23 22:38:47.543 023 13264.65 737.92 57310.20 88888.00 2006-01-23 22:38:48.543 023 13263.61 738.29 57310.32 88888.00 2006-01-23 22:38:49.543 023 13264.13 737.30 57310.08 88888.00 2006-01-23 22:38:50.543 023 13263.61 738.04 57309.96 88888.00 2006-01-23 22:38:51.543 023 13263.61 737.92 57309.96 88888.00 2006-01-23 22:38:52.543 023 13263.09 738.54 57309.35 88888.00 2006-01-23 22:38:53.543 023 13263.74 738.66 57309.96 88888.00 2006-01-23 22:38:54.543 023 13263.61 738.17 57309.47 88888.00 2006-01-23 22:38:55.543 023 13262.96 738.42 57309.84 88888.00 2006-01-23 22:38:56.543 023 13262.44 738.17 57309.71 88888.00 2006-01-23 22:38:57.543 023 13262.05 738.17 57309.35 88888.00 2006-01-23 22:38:58.543 023 13262.18 738.04 57309.96 88888.00 2006-01-23 22:38:59.543 023 13262.05 737.80 57309.47 88888.00 2006-01-23 22:39:00.543 023 13261.66 737.92 57309.10 88888.00 2006-01-23 22:39:01.543 023 13261.79 738.04 57309.22 88888.00 2006-01-23 22:39:02.543 023 13261.40 737.18 57308.98 88888.00 2006-01-23 22:39:03.543 023 13262.31 738.29 57308.73 88888.00 2006-01-23 22:39:04.543 023 13262.83 737.80 57308.86 88888.00 2006-01-23 22:39:05.543 023 13262.18 737.55 57309.35 88888.00 2006-01-23 22:39:06.543 023 13262.83 737.92 57309.22 88888.00 2006-01-23 22:39:07.543 023 13263.09 737.43 57308.86 88888.00 2006-01-23 22:39:08.543 023 13263.35 736.81 57308.73 88888.00 2006-01-23 22:39:09.543 023 13262.83 736.56 57308.98 88888.00 2006-01-23 22:39:10.543 023 13263.22 737.43 57308.61 88888.00 2006-01-23 22:39:11.543 023 13262.83 737.05 57308.86 88888.00 2006-01-23 22:39:12.543 023 13263.09 737.30 57308.61 88888.00 2006-01-23 22:39:13.543 023 13263.22 737.43 57308.98 88888.00 2006-01-23 22:39:14.543 023 13262.83 737.18 57308.73 88888.00 2006-01-23 22:39:15.543 023 13263.35 737.92 57308.86 88888.00 2006-01-23 22:39:16.543 023 13262.83 737.43 57308.73 88888.00 2006-01-23 22:39:17.543 023 13262.83 738.04 57308.86 88888.00 2006-01-23 22:39:18.543 023 13262.83 738.42 57308.86 88888.00 2006-01-23 22:39:19.543 023 13262.05 737.92 57309.22 88888.00 2006-01-23 22:39:20.543 023 13262.18 737.80 57308.49 88888.00 2006-01-23 22:39:21.543 023 13261.92 737.67 57308.12 88888.00 2006-01-23 22:39:22.543 023 13261.92 737.55 57308.61 88888.00 2006-01-23 22:39:23.543 023 13261.53 738.29 57308.49 88888.00 2006-01-23 22:39:24.543 023 13261.92 737.67 57308.00 88888.00 2006-01-23 22:39:25.543 023 13261.92 737.67 57308.00 88888.00 2006-01-23 22:39:26.543 023 13261.66 737.67 57308.61 88888.00 2006-01-23 22:39:27.543 023 13261.79 737.18 57308.49 88888.00 2006-01-23 22:39:28.543 023 13261.40 737.43 57308.73 88888.00 2006-01-23 22:39:29.543 023 13262.83 737.18 57307.88 88888.00 2006-01-23 22:39:30.543 023 13262.44 737.43 57308.37 88888.00 2006-01-23 22:39:31.543 023 13263.09 737.05 57308.00 88888.00 2006-01-23 22:39:32.543 023 13263.35 736.68 57307.88 88888.00 2006-01-23 22:39:33.543 023 13263.48 737.05 57308.12 88888.00 2006-01-23 22:39:34.543 023 13264.65 737.18 57308.49 88888.00 2006-01-23 22:39:35.543 023 13264.52 736.43 57308.25 88888.00 2006-01-23 22:39:36.543 023 13264.65 736.93 57308.12 88888.00 2006-01-23 22:39:37.543 023 13264.65 737.30 57308.00 88888.00 2006-01-23 22:39:38.543 023 13264.78 736.93 57308.37 88888.00 2006-01-23 22:39:39.543 023 13265.04 737.92 57308.25 88888.00 2006-01-23 22:39:40.543 023 13265.17 737.18 57308.37 88888.00 2006-01-23 22:39:41.543 023 13264.91 737.18 57308.25 88888.00 2006-01-23 22:39:42.543 023 13264.91 737.05 57308.61 88888.00 2006-01-23 22:39:43.543 023 13264.91 738.54 57309.35 88888.00 2006-01-23 22:39:44.543 023 13264.78 737.92 57308.49 88888.00 2006-01-23 22:39:45.543 023 13264.91 738.17 57308.49 88888.00 2006-01-23 22:39:46.543 023 13264.78 738.29 57308.61 88888.00 2006-01-23 22:39:47.543 023 13264.78 737.67 57308.73 88888.00 2006-01-23 22:39:48.543 023 13264.13 737.92 57308.61 88888.00 2006-01-23 22:39:49.543 023 13264.39 738.17 57308.25 88888.00 2006-01-23 22:39:50.543 023 13264.39 738.54 57307.88 88888.00 2006-01-23 22:39:51.543 023 13263.61 737.80 57308.73 88888.00 2006-01-23 22:39:52.543 023 13263.61 738.04 57308.73 88888.00 2006-01-23 22:39:53.543 023 13264.26 738.42 57308.12 88888.00 2006-01-23 22:39:54.543 023 13263.48 737.80 57308.37 88888.00 2006-01-23 22:39:55.543 023 13263.74 737.80 57308.73 88888.00 2006-01-23 22:39:56.543 023 13264.00 737.30 57308.49 88888.00 2006-01-23 22:39:57.543 023 13264.52 737.30 57308.98 88888.00 2006-01-23 22:39:58.543 023 13264.91 738.42 57308.98 88888.00 2006-01-23 22:39:59.543 023 13264.00 737.80 57308.86 88888.00 2006-01-23 22:40:00.543 023 13265.30 737.80 57308.86 88888.00 2006-01-23 22:40:01.543 023 13264.65 737.05 57308.61 88888.00 2006-01-23 22:40:02.543 023 13265.04 737.80 57309.96 88888.00 2006-01-23 22:40:03.543 023 13265.30 738.04 57308.49 88888.00 2006-01-23 22:40:04.543 023 13265.82 737.92 57308.73 88888.00 2006-01-23 22:40:05.543 023 13265.69 737.55 57308.73 88888.00 2006-01-23 22:40:06.543 023 13265.69 738.04 57308.49 88888.00 2006-01-23 22:40:07.543 023 13265.17 738.42 57309.35 88888.00 2006-01-23 22:40:08.543 023 13265.17 737.67 57309.10 88888.00 2006-01-23 22:40:09.543 023 13265.56 737.92 57309.22 88888.00 2006-01-23 22:40:10.543 023 13264.91 738.17 57308.73 88888.00 2006-01-23 22:40:11.543 023 13264.78 737.43 57309.22 88888.00 2006-01-23 22:40:12.543 023 13264.91 737.92 57309.22 88888.00 2006-01-23 22:40:13.543 023 13264.78 738.29 57309.47 88888.00 2006-01-23 22:40:14.543 023 13264.65 737.92 57309.47 88888.00 2006-01-23 22:40:15.543 023 13265.04 738.17 57309.10 88888.00 2006-01-23 22:40:16.543 023 13264.52 738.29 57309.59 88888.00 2006-01-23 22:40:17.543 023 13264.65 738.42 57308.98 88888.00 2006-01-23 22:40:18.543 023 13264.52 738.66 57309.96 88888.00 2006-01-23 22:40:19.543 023 13264.91 737.67 57308.86 88888.00 2006-01-23 22:40:20.543 023 13264.26 738.17 57308.86 88888.00 2006-01-23 22:40:21.543 023 13264.13 738.17 57309.10 88888.00 2006-01-23 22:40:22.543 023 13264.13 737.67 57309.22 88888.00 2006-01-23 22:40:23.543 023 13264.65 737.80 57309.22 88888.00 2006-01-23 22:40:24.543 023 13264.52 737.67 57308.86 88888.00 2006-01-23 22:40:25.543 023 13264.65 738.17 57309.22 88888.00 2006-01-23 22:40:26.543 023 13264.52 737.18 57309.35 88888.00 2006-01-23 22:40:27.543 023 13264.00 736.93 57309.47 88888.00 2006-01-23 22:40:28.543 023 13263.61 737.55 57308.25 88888.00 2006-01-23 22:40:29.543 023 13264.13 737.18 57308.61 88888.00 2006-01-23 22:40:30.543 023 13264.52 737.30 57308.98 88888.00 2006-01-23 22:40:31.543 023 13263.74 737.55 57308.37 88888.00 2006-01-23 22:40:32.543 023 13264.26 737.55 57309.10 88888.00 2006-01-23 22:40:33.543 023 13264.39 737.43 57309.71 88888.00 2006-01-23 22:40:34.543 023 13264.39 737.30 57308.37 88888.00 2006-01-23 22:40:35.543 023 13264.52 738.29 57308.61 88888.00 2006-01-23 22:40:36.543 023 13264.26 737.92 57308.61 88888.00 2006-01-23 22:40:37.543 023 13264.91 737.67 57309.35 88888.00 2006-01-23 22:40:38.543 023 13264.78 737.55 57308.86 88888.00 2006-01-23 22:40:39.543 023 13264.78 738.04 57309.10 88888.00 2006-01-23 22:40:40.543 023 13264.52 737.18 57308.37 88888.00 2006-01-23 22:40:41.543 023 13264.39 737.55 57308.86 88888.00 2006-01-23 22:40:42.543 023 13264.00 737.55 57308.73 88888.00 2006-01-23 22:40:43.543 023 13264.39 737.55 57309.10 88888.00 2006-01-23 22:40:44.543 023 13264.52 737.55 57309.22 88888.00 2006-01-23 22:40:45.543 023 13264.13 737.80 57308.73 88888.00 2006-01-23 22:40:46.543 023 13264.91 737.92 57308.98 88888.00 2006-01-23 22:40:47.543 023 13264.65 738.04 57309.22 88888.00 2006-01-23 22:40:48.543 023 13264.39 737.55 57309.22 88888.00 2006-01-23 22:40:49.543 023 13264.39 737.30 57308.98 88888.00 2006-01-23 22:40:50.543 023 13265.43 736.68 57309.10 88888.00 2006-01-23 22:40:51.543 023 13265.17 738.04 57309.22 88888.00 2006-01-23 22:40:52.543 023 13265.17 737.18 57308.73 88888.00 2006-01-23 22:40:53.543 023 13265.17 737.05 57309.22 88888.00 2006-01-23 22:40:54.543 023 13265.95 737.30 57309.22 88888.00 2006-01-23 22:40:55.543 023 13265.56 736.56 57309.22 88888.00 2006-01-23 22:40:56.543 023 13265.82 736.81 57308.98 88888.00 2006-01-23 22:40:57.543 023 13266.08 736.81 57309.22 88888.00 2006-01-23 22:40:58.543 023 13265.95 737.18 57309.35 88888.00 2006-01-23 22:40:59.543 023 13266.34 736.81 57309.35 88888.00 2006-01-23 22:41:00.543 023 13266.08 737.80 57309.22 88888.00 2006-01-23 22:41:01.543 023 13266.47 737.55 57308.73 88888.00 2006-01-23 22:41:02.543 023 13266.60 738.42 57309.22 88888.00 2006-01-23 22:41:03.543 023 13265.82 737.92 57309.10 88888.00 2006-01-23 22:41:04.543 023 13266.21 737.92 57309.59 88888.00 2006-01-23 22:41:05.543 023 13265.30 737.92 57309.47 88888.00 2006-01-23 22:41:06.543 023 13265.82 737.80 57309.47 88888.00 2006-01-23 22:41:07.543 023 13265.30 738.29 57309.84 88888.00 2006-01-23 22:41:08.543 023 13264.52 737.92 57308.86 88888.00 2006-01-23 22:41:09.543 023 13265.43 737.80 57309.10 88888.00 2006-01-23 22:41:10.543 023 13265.17 737.55 57308.73 88888.00 2006-01-23 22:41:11.543 023 13265.04 737.55 57310.08 88888.00 2006-01-23 22:41:12.543 023 13264.65 738.17 57309.59 88888.00 2006-01-23 22:41:13.543 023 13265.17 738.17 57308.73 88888.00 2006-01-23 22:41:14.543 023 13265.69 737.43 57308.86 88888.00 2006-01-23 22:41:15.543 023 13264.91 737.67 57310.08 88888.00 2006-01-23 22:41:16.543 023 13265.56 736.93 57309.71 88888.00 2006-01-23 22:41:17.543 023 13265.17 737.55 57308.98 88888.00 2006-01-23 22:41:18.543 023 13265.30 737.30 57309.22 88888.00 2006-01-23 22:41:19.543 023 13264.78 736.93 57309.35 88888.00 2006-01-23 22:41:20.543 023 13265.56 737.43 57308.98 88888.00 2006-01-23 22:41:21.543 023 13264.78 737.43 57309.10 88888.00 2006-01-23 22:41:22.543 023 13264.91 737.05 57308.86 88888.00 2006-01-23 22:41:23.543 023 13265.04 737.80 57309.22 88888.00 2006-01-23 22:41:24.543 023 13265.95 737.30 57308.61 88888.00 2006-01-23 22:41:25.543 023 13265.17 737.80 57309.22 88888.00 2006-01-23 22:41:26.543 023 13265.30 737.67 57308.49 88888.00 2006-01-23 22:41:27.543 023 13265.17 738.17 57309.10 88888.00 2006-01-23 22:41:28.543 023 13265.69 737.67 57308.49 88888.00 2006-01-23 22:41:29.543 023 13264.65 737.43 57308.73 88888.00 2006-01-23 22:41:30.543 023 13265.17 737.55 57308.61 88888.00 2006-01-23 22:41:31.543 023 13265.17 737.80 57308.49 88888.00 2006-01-23 22:41:32.543 023 13265.17 738.17 57308.98 88888.00 2006-01-23 22:41:33.543 023 13264.91 737.92 57308.00 88888.00 2006-01-23 22:41:34.543 023 13265.04 737.55 57308.73 88888.00 2006-01-23 22:41:35.543 023 13265.43 738.29 57308.86 88888.00 2006-01-23 22:41:36.543 023 13265.30 737.80 57308.73 88888.00 2006-01-23 22:41:37.543 023 13264.65 737.05 57309.10 88888.00 2006-01-23 22:41:38.543 023 13264.65 737.67 57308.86 88888.00 2006-01-23 22:41:39.543 023 13265.04 738.42 57309.10 88888.00 2006-01-23 22:41:40.543 023 13263.35 738.29 57308.61 88888.00 2006-01-23 22:41:41.543 023 13264.13 738.17 57308.37 88888.00 2006-01-23 22:41:42.543 023 13264.39 737.43 57308.61 88888.00 2006-01-23 22:41:43.543 023 13264.00 737.55 57308.49 88888.00 2006-01-23 22:41:44.543 023 13263.87 737.80 57308.86 88888.00 2006-01-23 22:41:45.543 023 13263.61 738.29 57309.71 88888.00 2006-01-23 22:41:46.543 023 13264.39 737.67 57308.25 88888.00 2006-01-23 22:41:47.543 023 13263.48 737.67 57308.98 88888.00 2006-01-23 22:41:48.543 023 13263.35 737.30 57309.22 88888.00 2006-01-23 22:41:49.543 023 13263.22 737.55 57308.49 88888.00 2006-01-23 22:41:50.543 023 13262.96 737.80 57308.73 88888.00 2006-01-23 22:41:51.543 023 13262.44 737.55 57309.10 88888.00 2006-01-23 22:41:52.543 023 13262.96 738.17 57308.61 88888.00 2006-01-23 22:41:53.543 023 13263.87 737.67 57309.22 88888.00 2006-01-23 22:41:54.543 023 13263.35 736.81 57309.35 88888.00 2006-01-23 22:41:55.543 023 13263.48 737.92 57308.00 88888.00 2006-01-23 22:41:56.543 023 13263.22 736.93 57308.37 88888.00 2006-01-23 22:41:57.543 023 13263.61 737.30 57308.73 88888.00 2006-01-23 22:41:58.543 023 13263.35 737.30 57308.98 88888.00 2006-01-23 22:41:59.543 023 13263.87 737.05 57308.49 88888.00 2006-01-23 22:42:00.543 023 13263.87 737.30 57308.12 88888.00 2006-01-23 22:42:01.543 023 13264.52 736.93 57309.22 88888.00 2006-01-23 22:42:02.543 023 13264.26 737.30 57309.22 88888.00 2006-01-23 22:42:03.543 023 13265.30 736.81 57308.61 88888.00 2006-01-23 22:42:04.543 023 13264.13 737.55 57308.49 88888.00 2006-01-23 22:42:05.543 023 13264.26 737.18 57308.61 88888.00 2006-01-23 22:42:06.543 023 13264.00 736.81 57308.49 88888.00 2006-01-23 22:42:07.543 023 13263.48 736.93 57308.61 88888.00 2006-01-23 22:42:08.543 023 13263.61 736.93 57308.86 88888.00 2006-01-23 22:42:09.543 023 13263.87 737.67 57309.22 88888.00 2006-01-23 22:42:10.543 023 13263.48 737.55 57308.49 88888.00 2006-01-23 22:42:11.543 023 13263.22 737.55 57308.25 88888.00 2006-01-23 22:42:12.543 023 13263.61 737.55 57308.37 88888.00 2006-01-23 22:42:13.543 023 13263.09 737.80 57308.49 88888.00 2006-01-23 22:42:14.543 023 13263.09 737.55 57308.86 88888.00 2006-01-23 22:42:15.543 023 13263.09 737.05 57308.73 88888.00 2006-01-23 22:42:16.543 023 13263.35 737.92 57308.86 88888.00 2006-01-23 22:42:17.543 023 13262.57 737.67 57308.25 88888.00 2006-01-23 22:42:18.543 023 13262.83 737.80 57308.37 88888.00 2006-01-23 22:42:19.543 023 13262.83 738.17 57308.49 88888.00 2006-01-23 22:42:20.543 023 13263.22 738.04 57308.37 88888.00 2006-01-23 22:42:21.543 023 13263.48 738.17 57307.88 88888.00 2006-01-23 22:42:22.543 023 13263.35 738.66 57308.25 88888.00 2006-01-23 22:42:23.543 023 13264.00 737.92 57308.25 88888.00 2006-01-23 22:42:24.543 023 13263.22 737.92 57308.61 88888.00 2006-01-23 22:42:26.543 023 13263.22 737.55 57308.12 88888.00 2006-01-23 22:42:27.543 023 13264.00 737.30 57307.51 88888.00 2006-01-23 22:42:28.543 023 13263.74 737.05 57307.88 88888.00 2006-01-23 22:42:29.543 023 13263.61 736.68 57308.49 88888.00 2006-01-23 22:42:30.543 023 13263.35 737.30 57308.49 88888.00 2006-01-23 22:42:31.543 023 13264.26 737.18 57308.12 88888.00 2006-01-23 22:42:32.543 023 13264.39 736.93 57308.00 88888.00 2006-01-23 22:42:33.543 023 13264.52 737.18 57307.88 88888.00 2006-01-23 22:42:34.543 023 13264.39 736.31 57308.00 88888.00 2006-01-23 22:42:35.543 023 13264.65 736.43 57308.49 88888.00 2006-01-23 22:42:36.543 023 13264.00 736.56 57308.25 88888.00 2006-01-23 22:42:37.543 023 13264.52 736.19 57307.76 88888.00 2006-01-23 22:42:38.543 023 13264.13 736.56 57308.25 88888.00 2006-01-23 22:42:39.543 023 13264.26 736.06 57307.76 88888.00 2006-01-23 22:42:40.543 023 13263.87 736.68 57308.73 88888.00 2006-01-23 22:42:41.543 023 13263.61 736.31 57308.00 88888.00 2006-01-23 22:42:42.543 023 13264.13 735.82 57307.88 88888.00 2006-01-23 22:42:43.543 023 13264.00 736.68 57308.61 88888.00 2006-01-23 22:42:44.543 023 13264.65 736.43 57308.49 88888.00 2006-01-23 22:42:45.543 023 13263.74 736.81 57307.27 88888.00 2006-01-23 22:42:46.543 023 13264.52 736.19 57308.00 88888.00 2006-01-23 22:42:47.543 023 13264.39 736.81 57307.88 88888.00 2006-01-23 22:42:48.543 023 13264.65 736.68 57308.25 88888.00 2006-01-23 22:42:49.543 023 13264.39 736.68 57308.12 88888.00 2006-01-23 22:42:50.543 023 13264.39 737.67 57308.12 88888.00 2006-01-23 22:42:51.543 023 13264.39 737.18 57308.12 88888.00 2006-01-23 22:42:52.543 023 13264.13 736.93 57307.88 88888.00 2006-01-23 22:42:53.543 023 13264.00 737.05 57308.00 88888.00 2006-01-23 22:42:54.543 023 13264.13 736.93 57307.88 88888.00 2006-01-23 22:42:55.543 023 13264.26 737.05 57307.76 88888.00 2006-01-23 22:42:56.543 023 13263.87 737.30 57308.37 88888.00 2006-01-23 22:42:57.543 023 13263.74 738.04 57308.49 88888.00 2006-01-23 22:42:58.543 023 13263.35 737.67 57307.88 88888.00 2006-01-23 22:42:59.543 023 13263.09 737.05 57308.49 88888.00 2006-01-23 22:43:00.543 023 13263.09 737.80 57308.12 88888.00 2006-01-23 22:43:01.543 023 13263.09 736.93 57307.51 88888.00 2006-01-23 22:43:02.543 023 13262.83 737.55 57307.27 88888.00 2006-01-23 22:43:03.543 023 13263.09 736.81 57307.88 88888.00 2006-01-23 22:43:04.543 023 13263.61 736.93 57307.76 88888.00 2006-01-23 22:43:05.543 023 13263.22 736.68 57308.37 88888.00 2006-01-23 22:43:06.543 023 13263.35 736.93 57307.76 88888.00 2006-01-23 22:43:07.543 023 13264.26 736.43 57308.00 88888.00 2006-01-23 22:43:08.543 023 13264.39 736.56 57307.02 88888.00 2006-01-23 22:43:09.543 023 13263.87 736.56 57307.51 88888.00 2006-01-23 22:43:10.543 023 13264.65 737.05 57308.37 88888.00 2006-01-23 22:43:11.543 023 13265.30 736.81 57308.25 88888.00 2006-01-23 22:43:12.543 023 13264.91 735.94 57308.00 88888.00 2006-01-23 22:43:13.543 023 13265.43 737.05 57307.88 88888.00 2006-01-23 22:43:14.543 023 13265.17 736.81 57308.00 88888.00 2006-01-23 22:43:15.543 023 13265.56 736.56 57308.49 88888.00 2006-01-23 22:43:16.543 023 13266.21 736.68 57308.25 88888.00 2006-01-23 22:43:17.543 023 13265.69 736.68 57308.61 88888.00 2006-01-23 22:43:18.543 023 13265.95 736.43 57308.00 88888.00 2006-01-23 22:43:19.543 023 13265.43 736.81 57308.00 88888.00 2006-01-23 22:43:20.543 023 13265.30 736.93 57308.25 88888.00 2006-01-23 22:43:21.543 023 13265.69 736.81 57308.98 88888.00 2006-01-23 22:43:22.543 023 13265.69 736.81 57308.73 88888.00 2006-01-23 22:43:23.543 023 13265.43 736.56 57307.88 88888.00 2006-01-23 22:43:24.543 023 13265.30 736.43 57308.49 88888.00 2006-01-23 22:43:25.543 023 13265.43 737.30 57308.37 88888.00 2006-01-23 22:43:26.543 023 13264.65 736.81 57308.73 88888.00 2006-01-23 22:43:27.543 023 13265.04 737.18 57307.88 88888.00 2006-01-23 22:43:28.543 023 13265.17 736.93 57308.86 88888.00 2006-01-23 22:43:29.543 023 13264.78 737.30 57308.73 88888.00 2006-01-23 22:43:30.543 023 13264.91 737.18 57309.10 88888.00 2006-01-23 22:43:31.543 023 13265.04 737.55 57307.88 88888.00 2006-01-23 22:43:32.543 023 13264.26 737.18 57308.61 88888.00 2006-01-23 22:43:33.543 023 13264.39 736.68 57308.25 88888.00 2006-01-23 22:43:34.543 023 13264.26 737.67 57308.37 88888.00 2006-01-23 22:43:35.543 023 13264.26 737.18 57308.86 88888.00 2006-01-23 22:43:36.543 023 13264.26 737.80 57308.49 88888.00 2006-01-23 22:43:37.543 023 13264.26 738.17 57308.49 88888.00 2006-01-23 22:43:38.543 023 13264.26 737.30 57309.22 88888.00 2006-01-23 22:43:39.543 023 13264.00 736.56 57308.25 88888.00 2006-01-23 22:43:40.543 023 13264.13 737.67 57308.61 88888.00 2006-01-23 22:43:41.543 023 13265.17 737.43 57309.22 88888.00 2006-01-23 22:43:42.543 023 13264.00 737.18 57308.73 88888.00 2006-01-23 22:43:43.543 023 13264.52 737.05 57308.00 88888.00 2006-01-23 22:43:44.543 023 13264.13 736.56 57308.37 88888.00 2006-01-23 22:43:45.543 023 13265.43 736.68 57308.98 88888.00 2006-01-23 22:43:46.543 023 13264.91 736.19 57308.73 88888.00 2006-01-23 22:43:47.543 023 13265.43 736.43 57308.37 88888.00 2006-01-23 22:43:48.543 023 13265.69 737.30 57308.61 88888.00 2006-01-23 22:43:49.543 023 13265.82 736.68 57308.73 88888.00 2006-01-23 22:43:50.543 023 13266.21 736.19 57308.37 88888.00 2006-01-23 22:43:51.543 023 13265.95 736.06 57308.37 88888.00 2006-01-23 22:43:52.543 023 13265.95 736.19 57308.25 88888.00 2006-01-23 22:43:53.543 023 13266.34 736.56 57308.86 88888.00 2006-01-23 22:43:54.543 023 13266.60 735.94 57308.61 88888.00 2006-01-23 22:43:55.543 023 13265.43 737.05 57308.61 88888.00 2006-01-23 22:43:56.543 023 13266.08 736.68 57308.98 88888.00 2006-01-23 22:43:57.543 023 13265.43 737.55 57308.49 88888.00 2006-01-23 22:43:58.543 023 13265.56 737.55 57308.49 88888.00 2006-01-23 22:43:59.543 023 13265.43 736.93 57308.37 88888.00 2006-01-23 22:44:00.543 023 13265.95 737.80 57308.12 88888.00 2006-01-23 22:44:01.543 023 13265.17 737.67 57309.22 88888.00 2006-01-23 22:44:02.543 023 13264.13 738.17 57309.22 88888.00 2006-01-23 22:44:03.543 023 13264.52 737.18 57308.73 88888.00 2006-01-23 22:44:04.543 023 13264.91 738.04 57308.98 88888.00 2006-01-23 22:44:05.543 023 13264.52 737.67 57308.98 88888.00 2006-01-23 22:44:06.543 023 13264.65 737.18 57308.49 88888.00 2006-01-23 22:44:07.543 023 13264.91 736.56 57309.10 88888.00 2006-01-23 22:44:08.543 023 13264.39 737.43 57308.86 88888.00 2006-01-23 22:44:09.543 023 13264.39 736.68 57309.10 88888.00 2006-01-23 22:44:10.543 023 13265.17 736.68 57308.12 88888.00 2006-01-23 22:44:11.543 023 13265.17 736.93 57308.86 88888.00 2006-01-23 22:44:12.543 023 13265.17 736.19 57308.49 88888.00 2006-01-23 22:44:13.543 023 13265.43 736.81 57309.59 88888.00 2006-01-23 22:44:14.543 023 13265.95 736.06 57309.84 88888.00 2006-01-23 22:44:15.543 023 13265.30 736.19 57308.61 88888.00 2006-01-23 22:44:16.543 023 13265.82 736.68 57308.86 88888.00 2006-01-23 22:44:17.543 023 13266.08 736.93 57309.22 88888.00 2006-01-23 22:44:18.543 023 13265.43 736.06 57308.73 88888.00 2006-01-23 22:44:19.543 023 13266.21 736.68 57308.37 88888.00 2006-01-23 22:44:20.543 023 13266.21 736.06 57308.61 88888.00 2006-01-23 22:44:21.543 023 13265.82 735.94 57308.61 88888.00 2006-01-23 22:44:22.543 023 13266.21 737.30 57309.22 88888.00 2006-01-23 22:44:23.543 023 13266.47 736.81 57308.98 88888.00 2006-01-23 22:44:24.543 023 13266.47 736.93 57308.61 88888.00 2006-01-23 22:44:25.543 023 13265.95 736.93 57309.22 88888.00 2006-01-23 22:44:26.543 023 13265.56 736.43 57309.59 88888.00 2006-01-23 22:44:27.543 023 13265.69 736.68 57308.25 88888.00 2006-01-23 22:44:28.543 023 13265.69 736.81 57308.98 88888.00 2006-01-23 22:44:29.543 023 13265.30 737.18 57308.49 88888.00 2006-01-23 22:44:30.543 023 13265.30 737.05 57309.35 88888.00 2006-01-23 22:44:31.543 023 13265.43 736.81 57309.10 88888.00 2006-01-23 22:44:32.543 023 13265.43 736.68 57308.73 88888.00 2006-01-23 22:44:33.543 023 13265.56 736.68 57309.84 88888.00 2006-01-23 22:44:34.543 023 13265.56 737.18 57309.59 88888.00 2006-01-23 22:44:35.543 023 13265.43 737.30 57308.86 88888.00 2006-01-23 22:44:36.543 023 13265.43 737.30 57308.61 88888.00 2006-01-23 22:44:37.543 023 13265.82 736.81 57309.10 88888.00 2006-01-23 22:44:38.543 023 13265.30 737.05 57308.61 88888.00 2006-01-23 22:44:39.543 023 13265.30 737.05 57308.49 88888.00 2006-01-23 22:44:40.543 023 13264.91 736.81 57308.49 88888.00 2006-01-23 22:44:41.543 023 13265.69 737.18 57309.35 88888.00 2006-01-23 22:44:42.543 023 13265.43 737.18 57308.98 88888.00 2006-01-23 22:44:43.543 023 13265.04 736.93 57308.98 88888.00 2006-01-23 22:44:44.543 023 13265.43 736.81 57308.98 88888.00 2006-01-23 22:44:45.543 023 13266.08 737.55 57308.86 88888.00 2006-01-23 22:44:46.543 023 13266.34 737.05 57308.98 88888.00 2006-01-23 22:44:47.543 023 13266.73 737.80 57308.86 88888.00 2006-01-23 22:44:48.543 023 13265.95 736.43 57308.86 88888.00 2006-01-23 22:44:49.543 023 13266.08 736.68 57308.49 88888.00 2006-01-23 22:44:50.543 023 13265.69 736.31 57309.22 88888.00 2006-01-23 22:44:51.543 023 13265.95 737.05 57308.98 88888.00 2006-01-23 22:44:52.543 023 13266.21 737.18 57309.59 88888.00 2006-01-23 22:44:53.543 023 13265.56 737.05 57309.71 88888.00 2006-01-23 22:44:54.543 023 13266.08 736.81 57308.49 88888.00 2006-01-23 22:44:55.543 023 13265.17 737.30 57308.86 88888.00 2006-01-23 22:44:56.543 023 13265.82 737.30 57309.47 88888.00 2006-01-23 22:44:57.543 023 13265.56 737.05 57309.35 88888.00 2006-01-23 22:44:58.543 023 13266.08 736.81 57309.22 88888.00 2006-01-23 22:44:59.543 023 13265.95 737.43 57309.35 88888.00 2006-01-23 22:45:00.543 023 13265.69 737.05 57309.10 88888.00 2006-01-23 22:45:01.543 023 13266.08 736.93 57309.22 88888.00 2006-01-23 22:45:02.543 023 13265.04 737.18 57309.71 88888.00 2006-01-23 22:45:03.543 023 13265.43 736.31 57309.84 88888.00 2006-01-23 22:45:04.543 023 13265.43 737.18 57309.35 88888.00 2006-01-23 22:45:05.543 023 13265.56 736.06 57309.84 88888.00 2006-01-23 22:45:06.543 023 13264.91 736.93 57310.08 88888.00 2006-01-23 22:45:07.543 023 13265.04 736.31 57309.35 88888.00 2006-01-23 22:45:08.543 023 13265.17 736.56 57309.59 88888.00 2006-01-23 22:45:09.543 023 13264.78 736.81 57309.47 88888.00 2006-01-23 22:45:10.543 023 13265.04 736.19 57308.73 88888.00 2006-01-23 22:45:11.543 023 13265.30 736.43 57309.22 88888.00 2006-01-23 22:45:12.543 023 13265.43 736.43 57308.86 88888.00 2006-01-23 22:45:13.543 023 13265.43 736.56 57309.10 88888.00 2006-01-23 22:45:14.543 023 13265.04 736.06 57309.22 88888.00 2006-01-23 22:45:15.543 023 13265.82 736.31 57309.35 88888.00 2006-01-23 22:45:16.543 023 13265.95 736.31 57309.22 88888.00 2006-01-23 22:45:17.543 023 13266.21 735.94 57308.86 88888.00 2006-01-23 22:45:18.543 023 13266.47 736.56 57309.84 88888.00 2006-01-23 22:45:19.543 023 13266.08 737.05 57309.10 88888.00 2006-01-23 22:45:20.543 023 13266.86 736.56 57308.86 88888.00 2006-01-23 22:45:21.543 023 13266.34 737.18 57309.35 88888.00 2006-01-23 22:45:22.543 023 13266.21 736.43 57308.98 88888.00 2006-01-23 22:45:23.543 023 13266.34 737.05 57309.35 88888.00 2006-01-23 22:45:24.543 023 13266.34 737.80 57308.86 88888.00 2006-01-23 22:45:25.543 023 13265.56 737.43 57309.10 88888.00 2006-01-23 22:45:26.543 023 13266.34 738.04 57309.84 88888.00 2006-01-23 22:45:27.543 023 13265.17 737.80 57309.71 88888.00 2006-01-23 22:45:28.543 023 13265.30 737.30 57309.96 88888.00 2006-01-23 22:45:29.543 023 13265.04 736.06 57308.73 88888.00 2006-01-23 22:45:30.543 023 13265.43 737.43 57308.61 88888.00 2006-01-23 22:45:31.543 023 13265.30 736.68 57309.22 88888.00 2006-01-23 22:45:32.543 023 13265.43 736.81 57309.47 88888.00 2006-01-23 22:45:33.543 023 13265.17 736.68 57308.86 88888.00 2006-01-23 22:45:34.543 023 13265.17 736.31 57308.73 88888.00 2006-01-23 22:45:35.543 023 13265.04 735.94 57309.47 88888.00 2006-01-23 22:45:36.543 023 13264.91 735.94 57309.59 88888.00 2006-01-23 22:45:37.543 023 13265.95 736.06 57308.98 88888.00 2006-01-23 22:45:38.543 023 13265.82 735.57 57309.22 88888.00 2006-01-23 22:45:39.543 023 13265.95 736.43 57308.49 88888.00 2006-01-23 22:45:40.543 023 13266.08 736.43 57309.47 88888.00 2006-01-23 22:45:41.543 023 13265.56 736.19 57309.22 88888.00 2006-01-23 22:45:42.543 023 13266.21 736.06 57309.10 88888.00 2006-01-23 22:45:43.543 023 13266.21 736.81 57309.22 88888.00 2006-01-23 22:45:44.543 023 13266.47 736.68 57309.47 88888.00 2006-01-23 22:45:45.543 023 13265.95 737.18 57308.98 88888.00 2006-01-23 22:45:46.543 023 13266.60 738.04 57308.37 88888.00 2006-01-23 22:45:47.543 023 13266.47 737.67 57309.59 88888.00 2006-01-23 22:45:48.543 023 13265.95 737.30 57308.98 88888.00 2006-01-23 22:45:49.543 023 13265.95 737.67 57309.22 88888.00 2006-01-23 22:45:50.543 023 13265.43 737.92 57309.22 88888.00 2006-01-23 22:45:51.543 023 13265.69 738.04 57309.10 88888.00 2006-01-23 22:45:52.543 023 13264.91 737.80 57309.35 88888.00 2006-01-23 22:45:53.543 023 13265.04 738.29 57309.10 88888.00 2006-01-23 22:45:54.543 023 13265.04 738.17 57309.59 88888.00 2006-01-23 22:45:55.543 023 13265.30 738.04 57309.47 88888.00 2006-01-23 22:45:56.543 023 13265.04 738.04 57308.98 88888.00 2006-01-23 22:45:57.543 023 13265.43 737.18 57308.73 88888.00 2006-01-23 22:45:58.543 023 13264.65 737.43 57308.98 88888.00 2006-01-23 22:45:59.543 023 13264.91 737.80 57308.98 88888.00 2006-01-23 22:46:00.543 023 13264.65 738.04 57309.22 88888.00 2006-01-23 22:46:01.543 023 13265.04 738.42 57308.61 88888.00 2006-01-23 22:46:02.543 023 13264.00 737.92 57308.49 88888.00 2006-01-23 22:46:03.543 023 13263.22 737.92 57308.73 88888.00 2006-01-23 22:46:04.543 023 13264.13 738.54 57307.88 88888.00 2006-01-23 22:46:05.543 023 13264.26 738.17 57308.00 88888.00 2006-01-23 22:46:06.543 023 13263.74 738.79 57308.25 88888.00 2006-01-23 22:46:07.543 023 13263.87 737.80 57307.88 88888.00 2006-01-23 22:46:08.543 023 13263.09 738.29 57308.25 88888.00 2006-01-23 22:46:09.543 023 13263.74 737.92 57308.12 88888.00 2006-01-23 22:46:10.543 023 13264.39 738.04 57308.61 88888.00 2006-01-23 22:46:11.543 023 13264.39 737.55 57308.49 88888.00 2006-01-23 22:46:12.543 023 13263.48 738.17 57308.49 88888.00 2006-01-23 22:46:13.543 023 13264.13 738.17 57308.25 88888.00 2006-01-23 22:46:14.543 023 13264.26 737.92 57308.73 88888.00 2006-01-23 22:46:15.543 023 13264.13 738.04 57308.61 88888.00 2006-01-23 22:46:16.543 023 13263.61 737.80 57308.49 88888.00 2006-01-23 22:46:17.543 023 13263.87 738.91 57308.61 88888.00 2006-01-23 22:46:18.543 023 13263.87 738.04 57308.25 88888.00 2006-01-23 22:46:19.543 023 13263.61 739.04 57308.73 88888.00 2006-01-23 22:46:20.543 023 13263.87 738.54 57308.73 88888.00 2006-01-23 22:46:21.543 023 13263.74 738.79 57308.49 88888.00 2006-01-23 22:46:22.543 023 13262.70 738.79 57308.73 88888.00 2006-01-23 22:46:23.543 023 13262.57 739.41 57308.12 88888.00 2006-01-23 22:46:24.543 023 13262.83 739.04 57308.25 88888.00 2006-01-23 22:46:25.543 023 13262.44 739.16 57307.76 88888.00 2006-01-23 22:46:26.543 023 13262.05 739.65 57307.88 88888.00 2006-01-23 22:46:27.543 023 13262.70 739.04 57308.00 88888.00 2006-01-23 22:46:28.543 023 13262.83 738.54 57308.25 88888.00 2006-01-23 22:46:29.543 023 13262.83 739.16 57308.12 88888.00 2006-01-23 22:46:30.543 023 13262.83 738.54 57308.25 88888.00 2006-01-23 22:46:31.543 023 13262.83 739.16 57308.37 88888.00 2006-01-23 22:46:32.543 023 13263.61 738.91 57308.12 88888.00 2006-01-23 22:46:33.543 023 13263.48 738.79 57307.76 88888.00 2006-01-23 22:46:34.543 023 13264.26 738.66 57307.88 88888.00 2006-01-23 22:46:35.543 023 13263.87 739.16 57307.51 88888.00 2006-01-23 22:46:36.543 023 13264.13 738.29 57307.39 88888.00 2006-01-23 22:46:37.543 023 13263.74 738.54 57307.88 88888.00 2006-01-23 22:46:38.543 023 13264.65 738.42 57308.00 88888.00 2006-01-23 22:46:39.543 023 13263.87 738.91 57307.76 88888.00 2006-01-23 22:46:40.543 023 13264.00 739.41 57307.88 88888.00 2006-01-23 22:46:41.543 023 13264.65 738.66 57308.25 88888.00 2006-01-23 22:46:42.543 023 13263.61 738.66 57308.49 88888.00 2006-01-23 22:46:43.543 023 13264.65 738.91 57308.00 88888.00 2006-01-23 22:46:44.543 023 13264.65 738.91 57308.86 88888.00 2006-01-23 22:46:45.543 023 13263.87 738.66 57308.73 88888.00 2006-01-23 22:46:46.543 023 13263.74 738.29 57308.12 88888.00 2006-01-23 22:46:47.543 023 13263.74 738.17 57308.37 88888.00 2006-01-23 22:46:48.543 023 13263.48 738.54 57308.37 88888.00 2006-01-23 22:46:49.543 023 13263.74 738.66 57308.49 88888.00 2006-01-23 22:46:50.543 023 13263.61 738.91 57308.00 88888.00 2006-01-23 22:46:51.543 023 13263.48 738.79 57308.49 88888.00 2006-01-23 22:46:52.543 023 13263.48 738.29 57308.12 88888.00 2006-01-23 22:46:53.543 023 13264.13 738.17 57307.88 88888.00 2006-01-23 22:46:54.543 023 13263.87 738.17 57307.76 88888.00 2006-01-23 22:46:55.543 023 13264.13 738.54 57308.00 88888.00 2006-01-23 22:46:56.543 023 13264.65 739.04 57308.49 88888.00 2006-01-23 22:46:57.543 023 13264.13 738.17 57307.63 88888.00 2006-01-23 22:46:58.543 023 13264.91 738.91 57308.49 88888.00 2006-01-23 22:46:59.543 023 13264.00 739.16 57308.98 88888.00 2006-01-23 22:47:00.543 023 13264.26 738.29 57308.73 88888.00 2006-01-23 22:47:01.543 023 13263.48 738.42 57308.25 88888.00 2006-01-23 22:47:02.543 023 13264.13 739.65 57307.76 88888.00 2006-01-23 22:47:03.543 023 13263.87 738.29 57308.37 88888.00 2006-01-23 22:47:04.543 023 13264.26 737.80 57307.88 88888.00 2006-01-23 22:47:05.543 023 13264.13 738.66 57308.12 88888.00 2006-01-23 22:47:06.543 023 13264.00 738.04 57308.12 88888.00 2006-01-23 22:47:07.543 023 13264.26 738.29 57307.63 88888.00 2006-01-23 22:47:08.543 023 13265.17 737.80 57308.37 88888.00 2006-01-23 22:47:09.543 023 13265.17 737.67 57308.61 88888.00 2006-01-23 22:47:10.543 023 13265.43 737.43 57308.73 88888.00 2006-01-23 22:47:11.543 023 13265.17 737.80 57308.12 88888.00 2006-01-23 22:47:12.543 023 13265.95 737.92 57307.63 88888.00 2006-01-23 22:47:13.543 023 13265.95 737.30 57308.25 88888.00 2006-01-23 22:47:14.543 023 13266.34 737.55 57308.73 88888.00 2006-01-23 22:47:15.543 023 13266.47 737.80 57308.86 88888.00 2006-01-23 22:47:16.543 023 13266.08 737.05 57308.25 88888.00 2006-01-23 22:47:17.543 023 13266.47 737.30 57308.00 88888.00 2006-01-23 22:47:18.543 023 13265.69 737.18 57308.25 88888.00 2006-01-23 22:47:19.543 023 13266.99 737.30 57308.37 88888.00 2006-01-23 22:47:20.543 023 13265.82 737.80 57308.73 88888.00 2006-01-23 22:47:21.543 023 13266.21 737.80 57308.37 88888.00 2006-01-23 22:47:22.543 023 13266.08 738.04 57308.61 88888.00 2006-01-23 22:47:23.543 023 13265.17 738.29 57308.49 88888.00 2006-01-23 22:47:24.543 023 13265.04 738.04 57308.37 88888.00 2006-01-23 22:47:25.543 023 13265.30 737.92 57308.37 88888.00 2006-01-23 22:47:26.543 023 13265.17 738.29 57308.49 88888.00 2006-01-23 22:47:27.543 023 13265.30 738.17 57308.61 88888.00 2006-01-23 22:47:28.543 023 13265.30 738.29 57308.86 88888.00 2006-01-23 22:47:29.543 023 13264.52 737.43 57308.61 88888.00 2006-01-23 22:47:30.543 023 13265.30 738.04 57308.86 88888.00 2006-01-23 22:47:31.543 023 13265.69 737.80 57309.10 88888.00 2006-01-23 22:47:32.543 023 13266.08 738.04 57309.35 88888.00 2006-01-23 22:47:33.543 023 13266.08 736.81 57308.49 88888.00 2006-01-23 22:47:34.543 023 13265.95 737.18 57308.49 88888.00 2006-01-23 22:47:35.543 023 13266.47 737.05 57308.86 88888.00 2006-01-23 22:47:36.543 023 13266.73 737.05 57308.49 88888.00 2006-01-23 22:47:37.543 023 13266.34 737.55 57308.98 88888.00 2006-01-23 22:47:38.543 023 13266.99 737.67 57309.10 88888.00 2006-01-23 22:47:39.543 023 13266.21 737.67 57308.61 88888.00 2006-01-23 22:47:40.543 023 13266.47 737.18 57309.47 88888.00 2006-01-23 22:47:41.543 023 13266.47 737.43 57309.35 88888.00 2006-01-23 22:47:42.543 023 13266.47 737.67 57309.10 88888.00 2006-01-23 22:47:43.543 023 13266.60 737.55 57309.59 88888.00 2006-01-23 22:47:44.543 023 13266.21 738.29 57309.71 88888.00 2006-01-23 22:47:45.543 023 13265.69 737.80 57309.47 88888.00 2006-01-23 22:47:46.543 023 13265.30 738.79 57309.47 88888.00 2006-01-23 22:47:47.543 023 13265.43 738.04 57309.47 88888.00 2006-01-23 22:47:48.543 023 13265.43 738.91 57309.22 88888.00 2006-01-23 22:47:49.543 023 13265.95 739.16 57308.73 88888.00 2006-01-23 22:47:50.543 023 13264.52 739.16 57308.98 88888.00 2006-01-23 22:47:51.543 023 13264.39 738.66 57309.35 88888.00 2006-01-23 22:47:52.543 023 13264.78 738.04 57309.10 88888.00 2006-01-23 22:47:53.543 023 13264.52 738.79 57309.35 88888.00 2006-01-23 22:47:54.543 023 13264.13 738.29 57309.10 88888.00 2006-01-23 22:47:55.543 023 13264.39 738.42 57309.22 88888.00 2006-01-23 22:47:56.543 023 13264.91 738.66 57308.86 88888.00 2006-01-23 22:47:57.543 023 13264.52 738.17 57309.22 88888.00 2006-01-23 22:47:58.543 023 13264.65 738.29 57309.22 88888.00 2006-01-23 22:47:59.543 023 13264.00 738.29 57309.59 88888.00 2006-01-23 22:48:00.543 023 13264.78 737.92 57309.59 88888.00 2006-01-23 22:48:01.543 023 13265.30 737.67 57308.98 88888.00 2006-01-23 22:48:02.543 023 13265.17 737.43 57308.73 88888.00 2006-01-23 22:48:03.543 023 13265.56 738.04 57308.86 88888.00 2006-01-23 22:48:04.543 023 13265.30 737.18 57308.98 88888.00 2006-01-23 22:48:05.543 023 13265.82 737.92 57308.98 88888.00 2006-01-23 22:48:06.543 023 13265.69 737.67 57308.98 88888.00 2006-01-23 22:48:07.543 023 13265.95 737.43 57309.71 88888.00 2006-01-23 22:48:08.543 023 13265.69 737.67 57309.71 88888.00 2006-01-23 22:48:09.543 023 13265.56 738.04 57308.12 88888.00 2006-01-23 22:48:10.543 023 13265.17 738.29 57308.61 88888.00 2006-01-23 22:48:11.543 023 13265.17 737.67 57309.35 88888.00 2006-01-23 22:48:12.543 023 13264.78 738.54 57309.47 88888.00 2006-01-23 22:48:13.543 023 13264.52 738.04 57308.61 88888.00 2006-01-23 22:48:14.543 023 13264.78 738.29 57309.35 88888.00 2006-01-23 22:48:15.543 023 13263.61 738.66 57309.59 88888.00 2006-01-23 22:48:16.543 023 13263.74 737.67 57308.98 88888.00 2006-01-23 22:48:17.543 023 13263.87 738.79 57308.86 88888.00 2006-01-23 22:48:18.543 023 13263.87 738.54 57309.10 88888.00 2006-01-23 22:48:19.543 023 13263.22 738.91 57309.35 88888.00 2006-01-23 22:48:20.543 023 13263.35 738.29 57308.61 88888.00 2006-01-23 22:48:21.543 023 13263.87 739.41 57309.10 88888.00 2006-01-23 22:48:22.543 023 13263.48 738.91 57308.73 88888.00 2006-01-23 22:48:23.543 023 13263.74 738.04 57308.61 88888.00 2006-01-23 22:48:24.543 023 13263.35 738.66 57309.35 88888.00 2006-01-23 22:48:26.543 023 13263.87 737.92 57308.86 88888.00 2006-01-23 22:48:27.543 023 13264.39 738.17 57308.73 88888.00 2006-01-23 22:48:28.543 023 13264.39 737.80 57308.86 88888.00 2006-01-23 22:48:29.543 023 13263.74 737.92 57308.86 88888.00 2006-01-23 22:48:30.543 023 13263.87 737.80 57309.47 88888.00 2006-01-23 22:48:31.543 023 13263.74 737.30 57308.61 88888.00 2006-01-23 22:48:32.543 023 13264.52 737.05 57308.37 88888.00 2006-01-23 22:48:33.543 023 13263.87 737.18 57308.25 88888.00 2006-01-23 22:48:34.543 023 13264.91 737.05 57308.37 88888.00 2006-01-23 22:48:35.543 023 13264.26 737.67 57308.37 88888.00 2006-01-23 22:48:36.543 023 13265.04 737.43 57308.61 88888.00 2006-01-23 22:48:37.543 023 13265.43 737.43 57308.49 88888.00 2006-01-23 22:48:38.543 023 13265.43 737.67 57308.49 88888.00 2006-01-23 22:48:39.543 023 13264.39 737.80 57308.49 88888.00 2006-01-23 22:48:40.543 023 13265.56 737.67 57308.73 88888.00 2006-01-23 22:48:41.543 023 13265.04 737.80 57308.86 88888.00 2006-01-23 22:48:42.543 023 13265.30 737.92 57308.98 88888.00 2006-01-23 22:48:43.543 023 13264.91 738.29 57308.98 88888.00 2006-01-23 22:48:44.543 023 13263.87 738.17 57309.10 88888.00 2006-01-23 22:48:45.543 023 13264.52 737.80 57308.73 88888.00 2006-01-23 22:48:46.543 023 13263.61 738.04 57308.73 88888.00 2006-01-23 22:48:47.543 023 13263.74 738.17 57308.37 88888.00 2006-01-23 22:48:48.543 023 13264.52 737.92 57309.10 88888.00 2006-01-23 22:48:49.543 023 13264.13 738.17 57308.73 88888.00 2006-01-23 22:48:50.543 023 13264.39 738.04 57308.98 88888.00 2006-01-23 22:48:51.543 023 13264.26 738.04 57308.73 88888.00 2006-01-23 22:48:52.543 023 13264.52 737.55 57308.98 88888.00 2006-01-23 22:48:53.543 023 13264.78 737.30 57308.86 88888.00 2006-01-23 22:48:54.543 023 13264.65 738.04 57308.73 88888.00 2006-01-23 22:48:55.543 023 13263.87 737.30 57308.61 88888.00 2006-01-23 22:48:56.543 023 13265.04 737.80 57308.73 88888.00 2006-01-23 22:48:57.543 023 13264.78 738.04 57308.61 88888.00 2006-01-23 22:48:58.543 023 13265.04 737.55 57308.86 88888.00 2006-01-23 22:48:59.543 023 13266.08 737.55 57308.98 88888.00 2006-01-23 22:49:00.543 023 13265.43 737.05 57308.49 88888.00 2006-01-23 22:49:01.543 023 13265.95 737.30 57308.86 88888.00 2006-01-23 22:49:02.543 023 13265.95 737.80 57309.22 88888.00 2006-01-23 22:49:03.543 023 13265.82 737.80 57308.73 88888.00 2006-01-23 22:49:04.543 023 13266.34 737.92 57308.73 88888.00 2006-01-23 22:49:05.543 023 13266.08 737.55 57309.10 88888.00 2006-01-23 22:49:06.543 023 13265.95 737.92 57308.98 88888.00 2006-01-23 22:49:07.543 023 13265.95 737.30 57308.98 88888.00 2006-01-23 22:49:08.543 023 13265.43 737.30 57309.84 88888.00 2006-01-23 22:49:09.543 023 13265.56 737.67 57309.10 88888.00 2006-01-23 22:49:10.543 023 13265.56 737.18 57308.73 88888.00 2006-01-23 22:49:11.543 023 13265.04 737.55 57308.86 88888.00 2006-01-23 22:49:12.543 023 13265.56 737.55 57308.61 88888.00 2006-01-23 22:49:13.543 023 13265.30 737.55 57308.98 88888.00 2006-01-23 22:49:14.543 023 13264.13 738.04 57308.86 88888.00 2006-01-23 22:49:15.543 023 13264.13 737.80 57309.71 88888.00 2006-01-23 22:49:16.543 023 13264.13 737.67 57309.35 88888.00 2006-01-23 22:49:17.543 023 13263.48 737.43 57308.98 88888.00 2006-01-23 22:49:18.543 023 13263.35 737.92 57309.10 88888.00 2006-01-23 22:49:19.543 023 13263.74 737.92 57309.47 88888.00 2006-01-23 22:49:20.543 023 13262.70 737.55 57308.73 88888.00 2006-01-23 22:49:21.543 023 13263.22 737.43 57308.86 88888.00 2006-01-23 22:49:22.543 023 13263.61 737.55 57308.86 88888.00 2006-01-23 22:49:23.543 023 13262.96 737.80 57309.22 88888.00 2006-01-23 22:49:24.543 023 13263.09 737.05 57308.73 88888.00 2006-01-23 22:49:25.543 023 13262.83 737.55 57308.86 88888.00 2006-01-23 22:49:26.543 023 13263.74 737.67 57308.98 88888.00 2006-01-23 22:49:27.543 023 13263.35 737.05 57308.49 88888.00 2006-01-23 22:49:28.543 023 13263.74 736.93 57308.86 88888.00 2006-01-23 22:49:29.543 023 13263.61 737.30 57308.49 88888.00 2006-01-23 22:49:30.543 023 13263.48 736.56 57308.98 88888.00 2006-01-23 22:49:31.543 023 13263.87 737.05 57308.61 88888.00 2006-01-23 22:49:32.543 023 13264.13 737.30 57308.61 88888.00 2006-01-23 22:49:33.543 023 13263.87 736.43 57308.61 88888.00 2006-01-23 22:49:34.543 023 13263.87 737.30 57308.73 88888.00 2006-01-23 22:49:35.543 023 13263.87 736.93 57308.73 88888.00 2006-01-23 22:49:36.543 023 13264.13 737.30 57308.73 88888.00 2006-01-23 22:49:37.543 023 13263.87 737.55 57308.25 88888.00 2006-01-23 22:49:38.543 023 13263.87 737.67 57308.86 88888.00 2006-01-23 22:49:39.543 023 13263.61 737.30 57308.37 88888.00 2006-01-23 22:49:40.543 023 13263.09 738.42 57309.22 88888.00 2006-01-23 22:49:41.543 023 13263.61 738.17 57308.61 88888.00 2006-01-23 22:49:42.543 023 13263.35 737.92 57308.25 88888.00 2006-01-23 22:49:43.543 023 13263.22 738.29 57307.76 88888.00 2006-01-23 22:49:44.543 023 13262.18 739.16 57308.12 88888.00 2006-01-23 22:49:45.543 023 13262.31 738.54 57308.73 88888.00 2006-01-23 22:49:46.543 023 13262.05 739.04 57308.25 88888.00 2006-01-23 22:49:47.543 023 13261.92 738.04 57307.88 88888.00 2006-01-23 22:49:48.543 023 13262.31 738.04 57308.12 88888.00 2006-01-23 22:49:49.543 023 13262.05 738.29 57307.88 88888.00 2006-01-23 22:49:50.543 023 13262.31 737.80 57308.00 88888.00 2006-01-23 22:49:51.543 023 13262.83 737.43 57307.88 88888.00 2006-01-23 22:49:52.543 023 13262.83 737.30 57308.00 88888.00 2006-01-23 22:49:53.543 023 13262.96 737.80 57308.25 88888.00 2006-01-23 22:49:54.543 023 13263.74 737.55 57308.00 88888.00 2006-01-23 22:49:55.543 023 13263.74 737.80 57308.37 88888.00 2006-01-23 22:49:56.543 023 13263.35 737.80 57307.88 88888.00 2006-01-23 22:49:57.543 023 13264.13 737.55 57308.86 88888.00 2006-01-23 22:49:58.543 023 13264.26 738.04 57309.10 88888.00 2006-01-23 22:49:59.543 023 13264.91 737.18 57308.00 88888.00 2006-01-23 22:50:00.543 023 13264.26 737.18 57308.61 88888.00 2006-01-23 22:50:01.543 023 13264.00 737.55 57308.12 88888.00 2006-01-23 22:50:02.543 023 13265.04 737.43 57308.25 88888.00 2006-01-23 22:50:03.543 023 13264.78 736.68 57308.12 88888.00 2006-01-23 22:50:04.543 023 13264.39 736.93 57308.00 88888.00 2006-01-23 22:50:05.543 023 13264.39 736.43 57308.98 88888.00 2006-01-23 22:50:06.543 023 13265.43 737.18 57308.49 88888.00 2006-01-23 22:50:07.543 023 13265.30 736.43 57308.37 88888.00 2006-01-23 22:50:08.543 023 13265.17 736.56 57308.61 88888.00 2006-01-23 22:50:09.543 023 13265.43 736.31 57308.25 88888.00 2006-01-23 22:50:10.543 023 13264.91 736.06 57308.37 88888.00 2006-01-23 22:50:11.543 023 13265.30 736.19 57307.88 88888.00 2006-01-23 22:50:12.543 023 13265.17 737.05 57308.73 88888.00 2006-01-23 22:50:13.543 023 13265.04 737.18 57308.86 88888.00 2006-01-23 22:50:14.543 023 13266.21 737.18 57308.49 88888.00 2006-01-23 22:50:15.543 023 13265.04 737.30 57308.49 88888.00 2006-01-23 22:50:16.543 023 13265.95 738.79 57308.73 88888.00 2006-01-23 22:50:17.543 023 13265.04 737.67 57308.49 88888.00 2006-01-23 22:50:18.543 023 13264.78 737.80 57308.61 88888.00 2006-01-23 22:50:19.543 023 13264.26 738.79 57307.51 88888.00 2006-01-23 22:50:20.543 023 13263.74 738.42 57308.25 88888.00 2006-01-23 22:50:21.543 023 13263.74 738.17 57307.76 88888.00 2006-01-23 22:50:22.543 023 13264.00 737.92 57308.49 88888.00 2006-01-23 22:50:23.543 023 13263.74 737.92 57308.25 88888.00 2006-01-23 22:50:24.543 023 13263.48 738.79 57308.37 88888.00 2006-01-23 22:50:26.543 023 13263.87 737.80 57307.88 88888.00 2006-01-23 22:50:27.543 023 13263.61 737.80 57308.12 88888.00 2006-01-23 22:50:28.543 023 13263.87 737.18 57308.25 88888.00 2006-01-23 22:50:29.543 023 13264.52 737.43 57307.76 88888.00 2006-01-23 22:50:30.543 023 13264.78 736.68 57308.73 88888.00 2006-01-23 22:50:31.543 023 13264.65 736.43 57308.37 88888.00 2006-01-23 22:50:32.543 023 13265.69 736.68 57309.10 88888.00 2006-01-23 22:50:33.543 023 13265.95 736.06 57308.37 88888.00 2006-01-23 22:50:34.543 023 13266.34 735.69 57309.35 88888.00 2006-01-23 22:50:35.543 023 13267.25 736.31 57308.73 88888.00 2006-01-23 22:50:36.543 023 13266.47 735.69 57308.73 88888.00 2006-01-23 22:50:37.543 023 13267.25 736.19 57308.61 88888.00 2006-01-23 22:50:38.543 023 13266.21 736.19 57308.98 88888.00 2006-01-23 22:50:39.543 023 13266.47 736.31 57308.73 88888.00 2006-01-23 22:50:40.543 023 13265.30 737.18 57308.37 88888.00 2006-01-23 22:50:41.543 023 13265.56 736.56 57308.73 88888.00 2006-01-23 22:50:42.543 023 13265.30 736.68 57308.61 88888.00 2006-01-23 22:50:43.543 023 13264.13 736.81 57308.86 88888.00 2006-01-23 22:50:44.543 023 13264.26 737.43 57309.10 88888.00 2006-01-23 22:50:45.543 023 13263.61 736.56 57308.25 88888.00 2006-01-23 22:50:46.543 023 13263.22 737.67 57308.73 88888.00 2006-01-23 22:50:47.543 023 13262.96 737.92 57308.73 88888.00 2006-01-23 22:50:48.543 023 13262.70 737.30 57308.37 88888.00 2006-01-23 22:50:49.543 023 13262.44 736.81 57309.35 88888.00 2006-01-23 22:50:50.543 023 13262.83 737.55 57308.49 88888.00 2006-01-23 22:50:51.543 023 13262.70 737.43 57308.49 88888.00 2006-01-23 22:50:52.543 023 13263.61 737.67 57308.73 88888.00 2006-01-23 22:50:53.543 023 13263.09 737.05 57308.61 88888.00 2006-01-23 22:50:54.543 023 13263.74 737.92 57308.25 88888.00 2006-01-23 22:50:55.543 023 13264.39 736.93 57308.12 88888.00 2006-01-23 22:50:56.543 023 13264.65 737.55 57308.98 88888.00 2006-01-23 22:50:57.543 023 13265.04 737.55 57308.12 88888.00 2006-01-23 22:50:58.543 023 13265.30 737.05 57308.37 88888.00 2006-01-23 22:50:59.543 023 13265.56 736.93 57308.73 88888.00 2006-01-23 22:51:00.543 023 13265.17 737.30 57308.86 88888.00 2006-01-23 22:51:01.543 023 13265.69 737.30 57308.49 88888.00 2006-01-23 22:51:02.543 023 13265.04 737.05 57308.61 88888.00 2006-01-23 22:51:03.543 023 13265.17 736.93 57308.61 88888.00 2006-01-23 22:51:04.543 023 13264.91 737.67 57308.49 88888.00 2006-01-23 22:51:05.543 023 13264.39 737.30 57308.61 88888.00 2006-01-23 22:51:06.543 023 13264.78 737.55 57308.49 88888.00 2006-01-23 22:51:07.543 023 13263.22 738.42 57309.22 88888.00 2006-01-23 22:51:08.543 023 13264.00 737.92 57308.49 88888.00 2006-01-23 22:51:09.543 023 13262.83 737.92 57308.98 88888.00 2006-01-23 22:51:10.543 023 13262.05 737.43 57308.86 88888.00 2006-01-23 22:51:11.543 023 13262.31 737.92 57308.73 88888.00 2006-01-23 22:51:12.543 023 13261.40 737.67 57308.73 88888.00 2006-01-23 22:51:13.543 023 13261.66 737.43 57308.98 88888.00 2006-01-23 22:51:14.543 023 13260.88 737.55 57308.12 88888.00 2006-01-23 22:51:15.543 023 13261.40 737.18 57308.61 88888.00 2006-01-23 22:51:16.543 023 13261.53 736.81 57308.86 88888.00 2006-01-23 22:51:17.543 023 13261.66 736.68 57308.25 88888.00 2006-01-23 22:51:18.543 023 13261.53 737.30 57308.49 88888.00 2006-01-23 22:51:19.543 023 13262.05 736.81 57308.73 88888.00 2006-01-23 22:51:20.543 023 13262.18 736.93 57308.12 88888.00 2006-01-23 22:51:21.543 023 13263.09 736.81 57308.98 88888.00 2006-01-23 22:51:22.543 023 13262.96 737.18 57307.88 88888.00 2006-01-23 22:51:23.543 023 13262.96 736.81 57308.49 88888.00 2006-01-23 22:51:24.543 023 13263.22 737.55 57308.86 88888.00 2006-01-23 22:51:25.543 023 13263.09 736.93 57308.49 88888.00 2006-01-23 22:51:26.543 023 13263.09 737.30 57308.61 88888.00 2006-01-23 22:51:27.543 023 13263.74 737.67 57307.76 88888.00 2006-01-23 22:51:28.543 023 13263.09 736.81 57308.25 88888.00 2006-01-23 22:51:29.543 023 13262.83 737.55 57309.10 88888.00 2006-01-23 22:51:30.543 023 13262.70 737.55 57307.63 88888.00 2006-01-23 22:51:31.543 023 13262.18 737.18 57308.98 88888.00 2006-01-23 22:51:32.543 023 13261.53 738.17 57308.61 88888.00 2006-01-23 22:51:33.543 023 13261.40 737.43 57308.00 88888.00 2006-01-23 22:51:34.543 023 13262.31 737.18 57307.63 88888.00 2006-01-23 22:51:35.543 023 13262.31 736.93 57308.37 88888.00 2006-01-23 22:51:36.543 023 13261.27 736.68 57307.76 88888.00 2006-01-23 22:51:37.543 023 13261.92 737.05 57308.00 88888.00 2006-01-23 22:51:38.543 023 13261.27 737.05 57308.25 88888.00 2006-01-23 22:51:39.543 023 13261.92 736.93 57308.49 88888.00 2006-01-23 22:51:40.543 023 13262.70 737.18 57308.61 88888.00 2006-01-23 22:51:41.543 023 13262.83 736.56 57307.76 88888.00 2006-01-23 22:51:42.543 023 13263.48 736.43 57308.12 88888.00 2006-01-23 22:51:43.543 023 13262.96 736.68 57308.25 88888.00 2006-01-23 22:51:44.543 023 13262.96 736.43 57308.49 88888.00 2006-01-23 22:51:45.543 023 13263.74 736.93 57308.37 88888.00 2006-01-23 22:51:46.543 023 13263.35 736.43 57308.00 88888.00 2006-01-23 22:51:47.543 023 13264.13 736.81 57308.37 88888.00 2006-01-23 22:51:48.543 023 13263.74 736.43 57308.98 88888.00 2006-01-23 22:51:49.543 023 13264.65 736.56 57308.49 88888.00 2006-01-23 22:51:50.543 023 13264.65 737.18 57308.61 88888.00 2006-01-23 22:51:51.543 023 13264.65 736.93 57308.86 88888.00 2006-01-23 22:51:52.543 023 13264.91 737.30 57309.10 88888.00 2006-01-23 22:51:53.543 023 13264.91 737.67 57308.25 88888.00 2006-01-23 22:51:54.543 023 13264.91 736.81 57309.59 88888.00 2006-01-23 22:51:55.543 023 13265.43 736.56 57308.61 88888.00 2006-01-23 22:51:56.543 023 13265.82 736.81 57308.49 88888.00 2006-01-23 22:51:57.543 023 13265.04 736.56 57308.61 88888.00 2006-01-23 22:51:58.542 023 13265.43 736.81 57308.86 88888.00 2006-01-23 22:51:59.542 023 13265.17 737.43 57309.59 88888.00 2006-01-23 22:52:00.542 023 13265.17 735.69 57309.35 88888.00 2006-01-23 22:52:01.542 023 13265.95 736.81 57308.73 88888.00 2006-01-23 22:52:02.542 023 13265.82 737.43 57308.98 88888.00 2006-01-23 22:52:03.542 023 13265.82 736.43 57309.35 88888.00 2006-01-23 22:52:04.542 023 13265.82 736.19 57309.22 88888.00 2006-01-23 22:52:05.542 023 13265.43 736.19 57309.71 88888.00 2006-01-23 22:52:06.542 023 13264.78 736.68 57309.22 88888.00 2006-01-23 22:52:07.542 023 13265.95 735.94 57309.10 88888.00 2006-01-23 22:52:08.542 023 13265.17 736.43 57309.22 88888.00 2006-01-23 22:52:09.542 023 13265.95 737.43 57309.35 88888.00 2006-01-23 22:52:10.542 023 13265.82 736.43 57309.10 88888.00 2006-01-23 22:52:11.542 023 13265.56 736.93 57309.22 88888.00 2006-01-23 22:52:12.542 023 13265.56 737.18 57309.47 88888.00 2006-01-23 22:52:13.542 023 13265.95 737.43 57309.35 88888.00 2006-01-23 22:52:14.542 023 13265.04 737.05 57309.71 88888.00 2006-01-23 22:52:15.542 023 13265.17 737.30 57309.10 88888.00 2006-01-23 22:52:16.542 023 13264.91 737.18 57308.98 88888.00 2006-01-23 22:52:17.542 023 13265.04 737.92 57309.59 88888.00 2006-01-23 22:52:18.542 023 13265.04 737.18 57309.84 88888.00 2006-01-23 22:52:19.542 023 13266.21 737.05 57310.57 88888.00 2006-01-23 22:52:20.542 023 13266.08 737.18 57309.59 88888.00 2006-01-23 22:52:21.542 023 13266.08 737.05 57309.71 88888.00 2006-01-23 22:52:22.542 023 13266.08 735.82 57309.47 88888.00 2006-01-23 22:52:23.542 023 13266.47 736.81 57309.84 88888.00 2006-01-23 22:52:24.542 023 13265.95 736.43 57309.35 88888.00 2006-01-23 22:52:26.542 023 13265.95 736.56 57309.71 88888.00 2006-01-23 22:52:27.542 023 13265.43 736.81 57309.35 88888.00 2006-01-23 22:52:28.542 023 13265.69 736.81 57310.45 88888.00 2006-01-23 22:52:29.542 023 13265.04 736.68 57310.45 88888.00 2006-01-23 22:52:30.542 023 13265.17 736.19 57310.45 88888.00 2006-01-23 22:52:31.542 023 13265.69 735.94 57310.32 88888.00 2006-01-23 22:52:32.542 023 13264.91 736.56 57310.45 88888.00 2006-01-23 22:52:33.542 023 13264.52 736.68 57309.71 88888.00 2006-01-23 22:52:34.542 023 13263.87 736.43 57309.84 88888.00 2006-01-23 22:52:35.542 023 13264.13 736.06 57309.84 88888.00 2006-01-23 22:52:36.542 023 13263.87 736.31 57310.45 88888.00 2006-01-23 22:52:37.542 023 13264.39 735.82 57310.08 88888.00 2006-01-23 22:52:38.542 023 13263.87 736.31 57310.32 88888.00 2006-01-23 22:52:39.542 023 13263.74 735.82 57309.59 88888.00 2006-01-23 22:52:40.542 023 13263.74 736.43 57309.35 88888.00 2006-01-23 22:52:41.542 023 13263.35 736.31 57309.71 88888.00 2006-01-23 22:52:42.542 023 13263.35 736.06 57309.59 88888.00 2006-01-23 22:52:43.542 023 13263.09 735.82 57309.10 88888.00 2006-01-23 22:52:44.542 023 13263.61 736.06 57309.22 88888.00 2006-01-23 22:52:45.542 023 13263.61 735.82 57310.20 88888.00 2006-01-23 22:52:46.542 023 13263.22 736.06 57309.59 88888.00 2006-01-23 22:52:47.542 023 13263.09 735.32 57309.71 88888.00 2006-01-23 22:52:48.542 023 13263.74 735.44 57309.59 88888.00 2006-01-23 22:52:49.542 023 13262.83 735.57 57309.35 88888.00 2006-01-23 22:52:50.542 023 13262.96 735.94 57309.59 88888.00 2006-01-23 22:52:51.542 023 13262.83 736.06 57309.84 88888.00 2006-01-23 22:52:52.542 023 13262.57 735.20 57309.71 88888.00 2006-01-23 22:52:53.542 023 13262.96 735.69 57309.71 88888.00 2006-01-23 22:52:54.542 023 13262.44 735.82 57309.71 88888.00 2006-01-23 22:52:55.542 023 13262.18 735.20 57309.35 88888.00 2006-01-23 22:52:56.542 023 13262.05 735.57 57309.22 88888.00 2006-01-23 22:52:57.542 023 13262.70 735.57 57310.32 88888.00 2006-01-23 22:52:58.542 023 13262.70 735.07 57309.35 88888.00 2006-01-23 22:52:59.542 023 13262.18 734.95 57309.35 88888.00 2006-01-23 22:53:00.542 023 13263.35 734.95 57309.22 88888.00 2006-01-23 22:53:01.542 023 13262.05 735.32 57308.86 88888.00 2006-01-23 22:53:02.542 023 13262.18 734.82 57309.47 88888.00 2006-01-23 22:53:03.542 023 13262.05 734.21 57309.10 88888.00 2006-01-23 22:53:04.542 023 13262.44 735.57 57309.22 88888.00 2006-01-23 22:53:05.542 023 13262.70 735.20 57309.47 88888.00 2006-01-23 22:53:06.542 023 13261.92 735.32 57308.25 88888.00 2006-01-23 22:53:07.542 023 13262.18 735.69 57308.73 88888.00 2006-01-23 22:53:08.542 023 13261.92 734.58 57308.61 88888.00 2006-01-23 22:53:09.542 023 13261.14 734.82 57309.22 88888.00 2006-01-23 22:53:10.542 023 13261.53 734.70 57309.47 88888.00 2006-01-23 22:53:11.542 023 13261.01 735.20 57309.10 88888.00 2006-01-23 22:53:12.542 023 13262.18 734.70 57308.37 88888.00 2006-01-23 22:53:13.542 023 13261.40 734.58 57308.61 88888.00 2006-01-23 22:53:14.542 023 13261.79 734.21 57309.35 88888.00 2006-01-23 22:53:15.542 023 13261.27 734.70 57308.49 88888.00 2006-01-23 22:53:16.542 023 13262.83 733.83 57308.98 88888.00 2006-01-23 22:53:17.542 023 13262.18 734.33 57308.61 88888.00 2006-01-23 22:53:18.542 023 13261.92 734.33 57308.86 88888.00 2006-01-23 22:53:19.542 023 13262.18 733.96 57308.73 88888.00 2006-01-23 22:53:20.542 023 13262.70 734.08 57308.49 88888.00 2006-01-23 22:53:21.542 023 13261.79 734.08 57308.61 88888.00 2006-01-23 22:53:22.542 023 13262.18 734.45 57308.86 88888.00 2006-01-23 22:53:23.542 023 13262.05 734.21 57308.49 88888.00 2006-01-23 22:53:24.542 023 13261.53 734.70 57308.37 88888.00 2006-01-23 22:53:25.542 023 13261.92 734.58 57309.22 88888.00 2006-01-23 22:53:26.542 023 13261.27 734.95 57309.22 88888.00 2006-01-23 22:53:27.542 023 13261.27 734.70 57308.73 88888.00 2006-01-23 22:53:28.542 023 13260.49 734.45 57307.63 88888.00 2006-01-23 22:53:29.542 023 13260.23 735.20 57308.37 88888.00 2006-01-23 22:53:30.542 023 13259.58 734.82 57308.98 88888.00 2006-01-23 22:53:31.542 023 13259.97 734.58 57308.61 88888.00 2006-01-23 22:53:32.542 023 13259.45 735.32 57308.25 88888.00 2006-01-23 22:53:33.542 023 13259.45 735.32 57308.49 88888.00 2006-01-23 22:53:34.542 023 13259.58 735.20 57308.25 88888.00 2006-01-23 22:53:35.542 023 13260.49 734.82 57308.37 88888.00 2006-01-23 22:53:36.542 023 13259.45 734.33 57307.63 88888.00 2006-01-23 22:53:37.542 023 13260.36 735.07 57308.25 88888.00 2006-01-23 22:53:38.542 023 13260.49 734.45 57307.76 88888.00 2006-01-23 22:53:39.542 023 13260.62 734.95 57308.12 88888.00 2006-01-23 22:53:40.542 023 13260.88 734.82 57307.63 88888.00 2006-01-23 22:53:41.542 023 13261.27 734.58 57307.51 88888.00 2006-01-23 22:53:42.542 023 13261.01 735.07 57308.37 88888.00 2006-01-23 22:53:43.542 023 13260.75 734.95 57307.76 88888.00 2006-01-23 22:53:44.542 023 13261.14 734.95 57307.39 88888.00 2006-01-23 22:53:45.542 023 13261.27 734.95 57308.12 88888.00 2006-01-23 22:53:46.542 023 13260.75 735.20 57308.00 88888.00 2006-01-23 22:53:47.542 023 13260.62 735.44 57307.63 88888.00 2006-01-23 22:53:48.542 023 13261.01 735.82 57307.63 88888.00 2006-01-23 22:53:49.542 023 13260.10 734.95 57307.63 88888.00 2006-01-23 22:53:50.542 023 13259.58 735.07 57307.51 88888.00 2006-01-23 22:53:51.542 023 13259.84 735.32 57307.51 88888.00 2006-01-23 22:53:52.542 023 13259.45 735.20 57308.25 88888.00 2006-01-23 22:53:53.542 023 13258.93 735.82 57308.12 88888.00 2006-01-23 22:53:54.542 023 13258.28 735.20 57307.76 88888.00 2006-01-23 22:53:55.542 023 13257.76 735.57 57307.76 88888.00 2006-01-23 22:53:56.542 023 13257.37 735.32 57307.14 88888.00 2006-01-23 22:53:57.542 023 13257.50 735.20 57307.39 88888.00 2006-01-23 22:53:58.542 023 13257.63 735.32 57307.14 88888.00 2006-01-23 22:53:59.542 023 13257.24 734.70 57307.02 88888.00 2006-01-23 22:54:00.542 023 13257.24 734.95 57307.39 88888.00 2006-01-23 22:54:01.542 023 13257.50 735.32 57307.02 88888.00 2006-01-23 22:54:02.542 023 13257.63 735.32 57307.14 88888.00 2006-01-23 22:54:03.542 023 13257.76 734.82 57306.78 88888.00 2006-01-23 22:54:04.542 023 13258.28 734.33 57307.02 88888.00 2006-01-23 22:54:05.542 023 13258.15 734.58 57307.02 88888.00 2006-01-23 22:54:06.542 023 13258.41 735.94 57306.78 88888.00 2006-01-23 22:54:07.542 023 13258.54 735.07 57306.78 88888.00 2006-01-23 22:54:08.542 023 13258.28 734.95 57306.90 88888.00 2006-01-23 22:54:09.542 023 13257.50 735.57 57306.78 88888.00 2006-01-23 22:54:10.542 023 13257.37 734.82 57306.78 88888.00 2006-01-23 22:54:11.542 023 13257.24 735.82 57306.66 88888.00 2006-01-23 22:54:12.542 023 13256.59 735.69 57307.39 88888.00 2006-01-23 22:54:13.542 023 13256.85 735.69 57307.39 88888.00 2006-01-23 22:54:14.542 023 13255.94 735.32 57307.51 88888.00 2006-01-23 22:54:15.542 023 13255.55 735.20 57306.90 88888.00 2006-01-23 22:54:16.542 023 13255.16 735.44 57306.29 88888.00 2006-01-23 22:54:17.542 023 13255.42 735.20 57306.54 88888.00 2006-01-23 22:54:18.542 023 13255.03 735.69 57306.66 88888.00 2006-01-23 22:54:19.542 023 13254.51 735.69 57306.29 88888.00 2006-01-23 22:54:20.542 023 13253.86 735.44 57306.29 88888.00 2006-01-23 22:54:21.542 023 13253.99 735.44 57306.05 88888.00 2006-01-23 22:54:22.542 023 13253.99 735.57 57306.17 88888.00 2006-01-23 22:54:23.542 023 13254.38 735.20 57306.29 88888.00 2006-01-23 22:54:24.542 023 13254.51 735.32 57305.68 88888.00 2006-01-23 22:54:25.542 023 13254.38 735.57 57306.29 88888.00 2006-01-23 22:54:26.542 023 13254.77 734.45 57306.41 88888.00 2006-01-23 22:54:27.542 023 13255.55 734.95 57306.17 88888.00 2006-01-23 22:54:28.542 023 13254.77 734.95 57305.92 88888.00 2006-01-23 22:54:29.542 023 13255.55 734.45 57305.80 88888.00 2006-01-23 22:54:30.542 023 13255.81 734.08 57306.41 88888.00 2006-01-23 22:54:31.542 023 13255.42 734.82 57305.31 88888.00 2006-01-23 22:54:32.542 023 13255.55 734.70 57306.05 88888.00 2006-01-23 22:54:33.542 023 13256.07 734.58 57305.19 88888.00 2006-01-23 22:54:34.542 023 13256.07 734.58 57305.68 88888.00 2006-01-23 22:54:35.542 023 13256.07 734.33 57305.80 88888.00 2006-01-23 22:54:36.542 023 13257.11 734.82 57305.68 88888.00 2006-01-23 22:54:37.542 023 13256.46 734.95 57305.31 88888.00 2006-01-23 22:54:38.542 023 13256.20 734.70 57306.29 88888.00 2006-01-23 22:54:39.542 023 13256.20 733.83 57305.80 88888.00 2006-01-23 22:54:40.542 023 13256.07 734.45 57305.80 88888.00 2006-01-23 22:54:41.542 023 13255.68 734.33 57305.43 88888.00 2006-01-23 22:54:42.542 023 13255.68 735.07 57305.80 88888.00 2006-01-23 22:54:43.542 023 13255.94 734.82 57306.05 88888.00 2006-01-23 22:54:44.542 023 13254.51 735.20 57305.55 88888.00 2006-01-23 22:54:45.542 023 13255.29 734.95 57306.29 88888.00 2006-01-23 22:54:46.542 023 13254.38 734.70 57305.31 88888.00 2006-01-23 22:54:47.542 023 13254.64 734.58 57305.55 88888.00 2006-01-23 22:54:48.542 023 13254.90 734.82 57305.55 88888.00 2006-01-23 22:54:49.542 023 13255.29 734.58 57305.80 88888.00 2006-01-23 22:54:50.542 023 13255.16 734.21 57306.17 88888.00 2006-01-23 22:54:51.542 023 13254.90 734.82 57306.05 88888.00 2006-01-23 22:54:52.542 023 13254.77 733.96 57305.80 88888.00 2006-01-23 22:54:53.542 023 13254.64 733.71 57306.29 88888.00 2006-01-23 22:54:54.542 023 13255.29 734.08 57305.31 88888.00 2006-01-23 22:54:55.542 023 13255.81 733.96 57305.55 88888.00 2006-01-23 22:54:56.542 023 13255.68 733.21 57305.43 88888.00 2006-01-23 22:54:57.542 023 13255.94 733.96 57305.80 88888.00 2006-01-23 22:54:58.542 023 13256.98 733.59 57305.68 88888.00 2006-01-23 22:54:59.542 023 13257.11 734.08 57305.19 88888.00 2006-01-23 22:55:00.542 023 13256.98 732.97 57305.19 88888.00 2006-01-23 22:55:01.542 023 13257.50 733.59 57306.05 88888.00 2006-01-23 22:55:02.542 023 13257.50 734.33 57305.31 88888.00 2006-01-23 22:55:03.542 023 13257.37 733.83 57305.19 88888.00 2006-01-23 22:55:04.542 023 13257.37 734.70 57306.05 88888.00 2006-01-23 22:55:05.542 023 13257.63 734.45 57305.68 88888.00 2006-01-23 22:55:06.542 023 13257.37 734.45 57306.05 88888.00 2006-01-23 22:55:07.542 023 13257.50 735.32 57305.55 88888.00 2006-01-23 22:55:08.542 023 13257.37 735.57 57305.92 88888.00 2006-01-23 22:55:09.542 023 13256.85 735.07 57306.54 88888.00 2006-01-23 22:55:10.542 023 13256.59 734.58 57305.92 88888.00 2006-01-23 22:55:11.542 023 13255.94 735.20 57305.92 88888.00 2006-01-23 22:55:12.542 023 13256.07 735.44 57305.55 88888.00 2006-01-23 22:55:13.542 023 13256.33 735.32 57305.55 88888.00 2006-01-23 22:55:14.542 023 13255.81 735.69 57305.31 88888.00 2006-01-23 22:55:15.542 023 13255.16 735.07 57305.92 88888.00 2006-01-23 22:55:16.542 023 13255.81 735.32 57306.05 88888.00 2006-01-23 22:55:17.542 023 13255.42 735.69 57306.05 88888.00 2006-01-23 22:55:18.542 023 13254.90 734.70 57305.80 88888.00 2006-01-23 22:55:19.542 023 13254.77 734.70 57306.41 88888.00 2006-01-23 22:55:20.542 023 13255.03 734.70 57305.31 88888.00 2006-01-23 22:55:21.542 023 13254.64 734.82 57306.05 88888.00 2006-01-23 22:55:22.542 023 13255.16 734.33 57306.17 88888.00 2006-01-23 22:55:23.542 023 13255.68 734.70 57305.68 88888.00 2006-01-23 22:55:24.542 023 13255.42 734.70 57306.05 88888.00 2006-01-23 22:55:25.542 023 13255.16 734.82 57305.92 88888.00 2006-01-23 22:55:26.542 023 13255.29 734.70 57306.17 88888.00 2006-01-23 22:55:27.542 023 13254.51 734.70 57305.92 88888.00 2006-01-23 22:55:28.542 023 13255.29 734.70 57306.41 88888.00 2006-01-23 22:55:29.542 023 13255.68 734.58 57305.92 88888.00 2006-01-23 22:55:30.542 023 13255.42 734.95 57306.54 88888.00 2006-01-23 22:55:31.542 023 13254.77 734.82 57306.05 88888.00 2006-01-23 22:55:32.542 023 13254.90 734.95 57306.17 88888.00 2006-01-23 22:55:33.542 023 13254.64 734.45 57305.92 88888.00 2006-01-23 22:55:34.542 023 13254.77 735.69 57306.29 88888.00 2006-01-23 22:55:35.542 023 13254.64 735.32 57305.80 88888.00 2006-01-23 22:55:36.542 023 13254.77 735.07 57306.29 88888.00 2006-01-23 22:55:37.542 023 13254.77 735.82 57305.80 88888.00 2006-01-23 22:55:38.542 023 13254.51 735.94 57306.17 88888.00 2006-01-23 22:55:39.542 023 13254.64 735.57 57306.54 88888.00 2006-01-23 22:55:40.542 023 13254.25 735.57 57305.80 88888.00 2006-01-23 22:55:41.542 023 13254.51 735.44 57306.17 88888.00 2006-01-23 22:55:42.542 023 13255.16 735.57 57306.05 88888.00 2006-01-23 22:55:43.542 023 13254.90 736.06 57305.92 88888.00 2006-01-23 22:55:44.542 023 13255.29 735.57 57306.29 88888.00 2006-01-23 22:55:45.542 023 13254.12 736.19 57306.29 88888.00 2006-01-23 22:55:46.542 023 13254.90 735.82 57306.41 88888.00 2006-01-23 22:55:47.542 023 13255.42 735.57 57307.02 88888.00 2006-01-23 22:55:48.542 023 13255.42 735.94 57306.29 88888.00 2006-01-23 22:55:49.542 023 13255.55 735.82 57306.17 88888.00 2006-01-23 22:55:50.542 023 13255.42 735.69 57306.90 88888.00 2006-01-23 22:55:51.542 023 13255.42 736.43 57306.78 88888.00 2006-01-23 22:55:52.542 023 13255.03 736.19 57306.41 88888.00 2006-01-23 22:55:53.542 023 13254.77 736.06 57306.78 88888.00 2006-01-23 22:55:54.542 023 13254.64 735.82 57307.14 88888.00 2006-01-23 22:55:55.542 023 13254.64 736.31 57306.66 88888.00 2006-01-23 22:55:56.542 023 13254.90 736.31 57306.78 88888.00 2006-01-23 22:55:57.542 023 13254.90 736.93 57306.41 88888.00 2006-01-23 22:55:58.542 023 13254.25 736.06 57307.02 88888.00 2006-01-23 22:55:59.542 023 13254.38 736.06 57307.02 88888.00 2006-01-23 22:56:00.542 023 13254.12 736.31 57306.66 88888.00 2006-01-23 22:56:01.542 023 13254.12 736.31 57306.90 88888.00 2006-01-23 22:56:02.542 023 13253.73 736.56 57306.66 88888.00 2006-01-23 22:56:03.542 023 13254.12 736.19 57306.78 88888.00 2006-01-23 22:56:04.542 023 13254.51 736.06 57306.05 88888.00 2006-01-23 22:56:05.542 023 13253.99 736.31 57306.54 88888.00 2006-01-23 22:56:06.542 023 13254.25 736.43 57306.41 88888.00 2006-01-23 22:56:07.542 023 13253.60 737.18 57306.66 88888.00 2006-01-23 22:56:08.542 023 13254.51 736.81 57306.54 88888.00 2006-01-23 22:56:09.542 023 13254.38 736.81 57306.54 88888.00 2006-01-23 22:56:10.542 023 13254.77 736.81 57306.78 88888.00 2006-01-23 22:56:11.542 023 13254.51 736.56 57305.92 88888.00 2006-01-23 22:56:12.542 023 13255.16 737.30 57306.41 88888.00 2006-01-23 22:56:13.542 023 13254.51 736.81 57306.41 88888.00 2006-01-23 22:56:14.542 023 13254.77 737.18 57306.29 88888.00 2006-01-23 22:56:15.542 023 13254.51 736.81 57306.41 88888.00 2006-01-23 22:56:16.542 023 13254.90 736.06 57306.29 88888.00 2006-01-23 22:56:17.542 023 13254.90 736.93 57306.66 88888.00 2006-01-23 22:56:18.542 023 13254.77 736.68 57306.54 88888.00 2006-01-23 22:56:19.542 023 13254.77 736.56 57306.66 88888.00 2006-01-23 22:56:20.542 023 13253.99 737.05 57307.02 88888.00 2006-01-23 22:56:21.542 023 13254.51 736.93 57307.02 88888.00 2006-01-23 22:56:22.542 023 13254.90 736.68 57306.54 88888.00 2006-01-23 22:56:23.542 023 13254.64 737.67 57306.54 88888.00 2006-01-23 22:56:24.542 023 13253.99 736.56 57307.39 88888.00 2006-01-23 22:56:26.542 023 13253.86 737.18 57306.66 88888.00 2006-01-23 22:56:27.542 023 13253.73 736.68 57306.66 88888.00 2006-01-23 22:56:28.542 023 13253.21 737.05 57307.14 88888.00 2006-01-23 22:56:29.542 023 13253.86 736.81 57306.29 88888.00 2006-01-23 22:56:30.542 023 13253.34 737.18 57306.78 88888.00 2006-01-23 22:56:31.542 023 13253.34 736.68 57307.02 88888.00 2006-01-23 22:56:32.542 023 13252.96 736.68 57306.66 88888.00 2006-01-23 22:56:33.542 023 13254.12 736.68 57306.41 88888.00 2006-01-23 22:56:34.542 023 13253.73 736.06 57306.90 88888.00 2006-01-23 22:56:35.542 023 13254.25 736.68 57306.41 88888.00 2006-01-23 22:56:36.542 023 13253.99 736.43 57306.90 88888.00 2006-01-23 22:56:37.542 023 13253.73 736.56 57306.66 88888.00 2006-01-23 22:56:38.542 023 13254.12 735.94 57306.29 88888.00 2006-01-23 22:56:39.542 023 13254.38 735.82 57306.41 88888.00 2006-01-23 22:56:40.542 023 13254.77 736.06 57306.78 88888.00 2006-01-23 22:56:41.542 023 13254.51 736.06 57306.66 88888.00 2006-01-23 22:56:42.542 023 13254.64 735.69 57306.41 88888.00 2006-01-23 22:56:43.542 023 13254.51 735.57 57306.66 88888.00 2006-01-23 22:56:44.542 023 13254.38 736.43 57306.17 88888.00 2006-01-23 22:56:45.542 023 13254.51 736.81 57306.90 88888.00 2006-01-23 22:56:46.542 023 13253.99 737.18 57307.14 88888.00 2006-01-23 22:56:47.542 023 13253.73 736.31 57306.17 88888.00 2006-01-23 22:56:48.542 023 13254.12 736.43 57306.66 88888.00 2006-01-23 22:56:49.542 023 13253.99 736.43 57306.78 88888.00 2006-01-23 22:56:50.542 023 13253.73 736.81 57306.90 88888.00 2006-01-23 22:56:51.542 023 13253.73 737.18 57306.90 88888.00 2006-01-23 22:56:52.542 023 13253.86 736.43 57306.41 88888.00 2006-01-23 22:56:53.542 023 13252.96 736.56 57306.05 88888.00 2006-01-23 22:56:54.542 023 13253.08 736.93 57307.02 88888.00 2006-01-23 22:56:55.542 023 13252.56 737.05 57306.90 88888.00 2006-01-23 22:56:56.542 023 13253.21 736.43 57306.90 88888.00 2006-01-23 22:56:57.542 023 13252.96 736.93 57307.27 88888.00 2006-01-23 22:56:58.542 023 13252.70 736.93 57306.54 88888.00 2006-01-23 22:56:59.542 023 13253.08 737.30 57306.29 88888.00 2006-01-23 22:57:00.542 023 13252.56 737.18 57307.14 88888.00 2006-01-23 22:57:01.542 023 13252.83 737.30 57307.02 88888.00 2006-01-23 22:57:02.542 023 13253.08 737.30 57306.41 88888.00 2006-01-23 22:57:03.542 023 13253.08 737.30 57307.27 88888.00 2006-01-23 22:57:04.542 023 13253.34 736.93 57306.78 88888.00 2006-01-23 22:57:05.542 023 13253.34 737.05 57307.02 88888.00 2006-01-23 22:57:06.542 023 13252.96 737.18 57307.14 88888.00 2006-01-23 22:57:07.542 023 13253.60 736.56 57306.78 88888.00 2006-01-23 22:57:08.542 023 13253.73 736.68 57307.02 88888.00 2006-01-23 22:57:09.542 023 13253.47 736.19 57306.66 88888.00 2006-01-23 22:57:10.542 023 13253.73 736.43 57307.51 88888.00 2006-01-23 22:57:11.542 023 13253.73 736.93 57307.02 88888.00 2006-01-23 22:57:12.542 023 13253.47 736.93 57307.27 88888.00 2006-01-23 22:57:13.542 023 13253.47 736.81 57306.90 88888.00 2006-01-23 22:57:14.542 023 13253.08 737.05 57307.14 88888.00 2006-01-23 22:57:15.542 023 13252.96 736.19 57306.66 88888.00 2006-01-23 22:57:16.542 023 13253.34 736.81 57306.78 88888.00 2006-01-23 22:57:17.542 023 13252.96 737.05 57307.27 88888.00 2006-01-23 22:57:18.542 023 13252.83 737.18 57307.02 88888.00 2006-01-23 22:57:19.542 023 13252.70 737.43 57307.02 88888.00 2006-01-23 22:57:20.542 023 13252.43 737.05 57307.39 88888.00 2006-01-23 22:57:21.542 023 13252.17 737.55 57307.02 88888.00 2006-01-23 22:57:22.542 023 13251.40 736.81 57307.14 88888.00 2006-01-23 22:57:23.542 023 13252.17 736.81 57307.51 88888.00 2006-01-23 22:57:24.542 023 13252.04 736.56 57307.27 88888.00 2006-01-23 22:57:25.542 023 13251.53 736.68 57307.14 88888.00 2006-01-23 22:57:26.542 023 13251.79 737.18 57307.39 88888.00 2006-01-23 22:57:27.542 023 13252.17 736.68 57306.66 88888.00 2006-01-23 22:57:28.542 023 13252.17 736.68 57307.27 88888.00 2006-01-23 22:57:29.542 023 13252.70 736.31 57306.78 88888.00 2006-01-23 22:57:30.542 023 13252.04 736.19 57306.66 88888.00 2006-01-23 22:57:31.542 023 13252.30 736.56 57306.29 88888.00 2006-01-23 22:57:32.542 023 13252.83 736.93 57306.41 88888.00 2006-01-23 22:57:33.542 023 13252.04 737.05 57306.90 88888.00 2006-01-23 22:57:34.542 023 13252.56 736.43 57307.88 88888.00 2006-01-23 22:57:35.542 023 13253.21 736.93 57307.14 88888.00 2006-01-23 22:57:36.542 023 13253.08 737.05 57307.76 88888.00 2006-01-23 22:57:37.542 023 13253.34 737.05 57306.54 88888.00 2006-01-23 22:57:38.542 023 13252.96 737.43 57306.54 88888.00 2006-01-23 22:57:39.542 023 13252.56 737.55 57306.54 88888.00 2006-01-23 22:57:40.542 023 13252.17 737.43 57306.54 88888.00 2006-01-23 22:57:41.542 023 13252.30 738.04 57306.90 88888.00 2006-01-23 22:57:42.542 023 13251.27 738.29 57306.66 88888.00 2006-01-23 22:57:43.542 023 13251.53 737.67 57307.02 88888.00 2006-01-23 22:57:44.542 023 13250.75 738.04 57306.41 88888.00 2006-01-23 22:57:45.542 023 13250.10 737.92 57306.29 88888.00 2006-01-23 22:57:46.542 023 13250.88 737.55 57306.29 88888.00 2006-01-23 22:57:47.542 023 13250.88 737.55 57306.90 88888.00 2006-01-23 22:57:48.542 023 13250.23 736.93 57306.54 88888.00 2006-01-23 22:57:49.542 023 13250.36 737.18 57306.78 88888.00 2006-01-23 22:57:50.542 023 13250.23 737.30 57306.17 88888.00 2006-01-23 22:57:51.542 023 13250.62 736.93 57306.41 88888.00 2006-01-23 22:57:52.542 023 13250.62 737.43 57307.02 88888.00 2006-01-23 22:57:53.542 023 13250.88 736.56 57306.54 88888.00 2006-01-23 22:57:54.542 023 13251.27 736.81 57306.54 88888.00 2006-01-23 22:57:55.542 023 13251.66 736.43 57306.41 88888.00 2006-01-23 22:57:56.542 023 13251.66 736.19 57306.05 88888.00 2006-01-23 22:57:57.542 023 13252.04 736.43 57306.54 88888.00 2006-01-23 22:57:58.542 023 13252.30 736.06 57306.54 88888.00 2006-01-23 22:57:59.542 023 13252.30 736.93 57306.17 88888.00 2006-01-23 22:58:00.542 023 13252.70 736.56 57306.54 88888.00 2006-01-23 22:58:01.542 023 13252.43 736.19 57306.41 88888.00 2006-01-23 22:58:02.542 023 13252.43 736.68 57306.41 88888.00 2006-01-23 22:58:03.542 023 13252.43 736.93 57306.41 88888.00 2006-01-23 22:58:04.542 023 13252.17 737.05 57306.29 88888.00 2006-01-23 22:58:05.542 023 13252.17 737.05 57307.02 88888.00 2006-01-23 22:58:06.542 023 13251.66 737.05 57306.41 88888.00 2006-01-23 22:58:07.542 023 13251.92 737.30 57306.05 88888.00 2006-01-23 22:58:08.542 023 13252.30 737.55 57306.54 88888.00 2006-01-23 22:58:09.542 023 13251.27 737.18 57306.41 88888.00 2006-01-23 22:58:10.542 023 13251.79 736.93 57306.90 88888.00 2006-01-23 22:58:11.542 023 13251.92 736.56 57307.02 88888.00 2006-01-23 22:58:12.542 023 13251.92 737.55 57306.05 88888.00 2006-01-23 22:58:13.542 023 13251.27 736.43 57306.29 88888.00 2006-01-23 22:58:14.542 023 13251.40 737.05 57306.41 88888.00 2006-01-23 22:58:15.542 023 13251.53 737.05 57306.54 88888.00 2006-01-23 22:58:16.542 023 13252.04 736.31 57306.41 88888.00 2006-01-23 22:58:17.542 023 13252.04 737.55 57307.02 88888.00 2006-01-23 22:58:18.542 023 13252.56 736.68 57306.66 88888.00 2006-01-23 22:58:19.542 023 13253.34 735.69 57306.66 88888.00 2006-01-23 22:58:20.542 023 13253.21 736.19 57306.54 88888.00 2006-01-23 22:58:21.542 023 13254.38 736.56 57307.51 88888.00 2006-01-23 22:58:22.542 023 13253.86 735.69 57307.02 88888.00 2006-01-23 22:58:23.542 023 13253.60 736.31 57306.66 88888.00 2006-01-23 22:58:24.542 023 13254.64 735.57 57307.14 88888.00 2006-01-23 22:58:26.542 023 13255.03 735.69 57307.02 88888.00 2006-01-23 22:58:27.542 023 13254.51 736.06 57306.78 88888.00 2006-01-23 22:58:28.542 023 13254.12 736.81 57307.14 88888.00 2006-01-23 22:58:29.542 023 13254.12 736.19 57306.66 88888.00 2006-01-23 22:58:30.542 023 13254.12 736.81 57307.02 88888.00 2006-01-23 22:58:31.542 023 13253.60 736.43 57306.66 88888.00 2006-01-23 22:58:32.542 023 13253.08 736.93 57307.39 88888.00 2006-01-23 22:58:33.542 023 13252.96 737.05 57307.51 88888.00 2006-01-23 22:58:34.542 023 13253.60 737.67 57307.63 88888.00 2006-01-23 22:58:35.542 023 13252.43 736.56 57306.90 88888.00 2006-01-23 22:58:36.542 023 13252.70 736.19 57307.76 88888.00 2006-01-23 22:58:37.542 023 13253.34 736.43 57307.14 88888.00 2006-01-23 22:58:38.542 023 13253.08 737.05 57307.76 88888.00 2006-01-23 22:58:39.542 023 13253.34 737.05 57307.51 88888.00 2006-01-23 22:58:40.542 023 13253.08 736.43 57307.39 88888.00 2006-01-23 22:58:41.542 023 13253.21 736.93 57307.02 88888.00 2006-01-23 22:58:42.542 023 13253.60 736.43 57307.76 88888.00 2006-01-23 22:58:43.542 023 13252.96 737.18 57308.00 88888.00 2006-01-23 22:58:44.542 023 13253.47 736.56 57307.39 88888.00 2006-01-23 22:58:45.542 023 13252.83 736.81 57308.00 88888.00 2006-01-23 22:58:46.542 023 13254.38 736.81 57307.39 88888.00 2006-01-23 22:58:47.542 023 13253.99 737.18 57307.02 88888.00 2006-01-23 22:58:48.542 023 13253.99 737.55 57307.51 88888.00 2006-01-23 22:58:49.542 023 13253.47 736.68 57307.39 88888.00 2006-01-23 22:58:50.542 023 13254.38 736.93 57307.63 88888.00 2006-01-23 22:58:51.542 023 13253.73 736.93 57307.51 88888.00 2006-01-23 22:58:52.542 023 13253.73 737.55 57308.37 88888.00 2006-01-23 22:58:53.542 023 13253.34 737.05 57307.39 88888.00 2006-01-23 22:58:54.542 023 13253.60 736.43 57308.00 88888.00 2006-01-23 22:58:55.542 023 13253.34 737.05 57307.76 88888.00 2006-01-23 22:58:56.542 023 13253.60 737.18 57308.25 88888.00 2006-01-23 22:58:57.542 023 13253.86 736.93 57308.00 88888.00 2006-01-23 22:58:58.542 023 13252.96 737.30 57308.12 88888.00 2006-01-23 22:58:59.542 023 13252.96 737.30 57308.49 88888.00 2006-01-23 22:59:00.542 023 13252.83 737.30 57308.49 88888.00 2006-01-23 22:59:01.542 023 13252.83 737.05 57308.00 88888.00 2006-01-23 22:59:02.542 023 13251.92 736.81 57308.25 88888.00 2006-01-23 22:59:03.542 023 13252.17 737.30 57308.00 88888.00 2006-01-23 22:59:04.542 023 13252.56 737.43 57307.63 88888.00 2006-01-23 22:59:05.542 023 13252.70 736.68 57308.49 88888.00 2006-01-23 22:59:06.542 023 13253.21 736.81 57308.12 88888.00 2006-01-23 22:59:07.542 023 13252.83 736.93 57307.88 88888.00 2006-01-23 22:59:08.542 023 13253.21 736.31 57307.88 88888.00 2006-01-23 22:59:09.542 023 13253.34 737.43 57307.88 88888.00 2006-01-23 22:59:10.542 023 13252.70 736.81 57308.49 88888.00 2006-01-23 22:59:11.542 023 13252.70 737.05 57308.00 88888.00 2006-01-23 22:59:12.542 023 13252.70 737.05 57308.37 88888.00 2006-01-23 22:59:13.542 023 13253.47 737.30 57308.37 88888.00 2006-01-23 22:59:14.542 023 13254.12 737.43 57308.00 88888.00 2006-01-23 22:59:15.542 023 13253.08 737.05 57308.37 88888.00 2006-01-23 22:59:16.542 023 13253.60 737.30 57308.98 88888.00 2006-01-23 22:59:17.542 023 13253.34 737.18 57309.22 88888.00 2006-01-23 22:59:18.542 023 13253.08 737.67 57308.12 88888.00 2006-01-23 22:59:19.542 023 13253.47 737.55 57308.25 88888.00 2006-01-23 22:59:20.542 023 13253.60 737.05 57308.25 88888.00 2006-01-23 22:59:21.542 023 13253.86 737.55 57308.61 88888.00 2006-01-23 22:59:22.542 023 13253.21 736.43 57309.22 88888.00 2006-01-23 22:59:23.542 023 13253.73 736.31 57308.00 88888.00 2006-01-23 22:59:24.542 023 13253.08 736.43 57309.47 88888.00 2006-01-23 22:59:25.542 023 13253.47 736.31 57308.98 88888.00 2006-01-23 22:59:26.542 023 13253.60 736.31 57308.49 88888.00 2006-01-23 22:59:27.542 023 13253.47 736.43 57308.49 88888.00 2006-01-23 22:59:28.542 023 13253.21 736.43 57308.37 88888.00 2006-01-23 22:59:29.542 023 13253.60 735.82 57308.61 88888.00 2006-01-23 22:59:30.542 023 13254.25 736.31 57308.86 88888.00 2006-01-23 22:59:31.542 023 13254.51 736.68 57309.10 88888.00 2006-01-23 22:59:32.542 023 13254.64 736.43 57308.61 88888.00 2006-01-23 22:59:33.542 023 13255.16 736.43 57308.25 88888.00 2006-01-23 22:59:34.542 023 13254.38 736.43 57309.10 88888.00 2006-01-23 22:59:35.542 023 13255.16 736.43 57309.22 88888.00 2006-01-23 22:59:36.542 023 13255.03 736.43 57308.86 88888.00 2006-01-23 22:59:37.542 023 13254.90 736.43 57308.98 88888.00 2006-01-23 22:59:38.542 023 13255.16 737.43 57309.59 88888.00 2006-01-23 22:59:39.542 023 13255.03 736.31 57309.59 88888.00 2006-01-23 22:59:40.542 023 13255.03 737.30 57308.49 88888.00 2006-01-23 22:59:41.542 023 13255.55 737.05 57309.22 88888.00 2006-01-23 22:59:42.542 023 13255.16 737.55 57309.22 88888.00 2006-01-23 22:59:43.542 023 13255.03 737.18 57309.59 88888.00 2006-01-23 22:59:44.542 023 13255.42 737.80 57309.59 88888.00 2006-01-23 22:59:45.542 023 13254.90 737.80 57308.98 88888.00 2006-01-23 22:59:46.542 023 13254.51 736.93 57309.59 88888.00 2006-01-23 22:59:47.542 023 13254.64 737.55 57309.47 88888.00 2006-01-23 22:59:48.542 023 13254.38 737.80 57309.22 88888.00 2006-01-23 22:59:49.542 023 13254.64 738.17 57309.47 88888.00 2006-01-23 22:59:50.542 023 13253.86 738.29 57309.35 88888.00 2006-01-23 22:59:51.542 023 13254.25 737.55 57309.22 88888.00 2006-01-23 22:59:52.542 023 13253.47 738.66 57309.35 88888.00 2006-01-23 22:59:53.542 023 13253.60 738.04 57309.35 88888.00 2006-01-23 22:59:54.542 023 13253.08 738.54 57309.22 88888.00 2006-01-23 22:59:55.542 023 13252.43 737.92 57309.35 88888.00 2006-01-23 23:00:00.542 023 13253.21 737.92 57309.96 88888.00 2006-01-23 23:00:01.542 023 13252.56 737.55 57310.08 88888.00 2006-01-23 23:00:02.542 023 13252.56 737.55 57310.08 88888.00 2006-01-23 23:00:03.542 023 13252.56 737.30 57309.96 88888.00 2006-01-23 23:00:04.542 023 13252.83 737.05 57310.45 88888.00 2006-01-23 23:00:05.542 023 13253.60 737.05 57309.84 88888.00 2006-01-23 23:00:06.542 023 13253.34 736.56 57309.59 88888.00 2006-01-23 23:00:07.542 023 13253.47 735.94 57309.84 88888.00 2006-01-23 23:00:08.542 023 13253.86 736.56 57310.45 88888.00 2006-01-23 23:00:09.542 023 13254.12 736.19 57309.96 88888.00 2006-01-23 23:00:10.542 023 13254.38 735.82 57310.45 88888.00 2006-01-23 23:00:11.542 023 13254.51 735.82 57310.20 88888.00 2006-01-23 23:00:12.542 023 13254.77 736.43 57309.71 88888.00 2006-01-23 23:00:13.542 023 13255.94 736.06 57310.32 88888.00 2006-01-23 23:00:14.542 023 13255.29 735.44 57309.71 88888.00 2006-01-23 23:00:15.542 023 13255.16 736.06 57309.84 88888.00 2006-01-23 23:00:16.542 023 13254.64 736.06 57310.69 88888.00 2006-01-23 23:00:17.542 023 13254.90 736.56 57309.84 88888.00 2006-01-23 23:00:18.542 023 13254.25 736.19 57310.32 88888.00 2006-01-23 23:00:19.542 023 13253.99 735.94 57310.94 88888.00 2006-01-23 23:00:20.542 023 13254.25 736.43 57310.32 88888.00 2006-01-23 23:00:21.542 023 13254.12 737.43 57310.45 88888.00 2006-01-23 23:00:22.542 023 13253.60 736.93 57310.94 88888.00 2006-01-23 23:00:23.542 023 13253.34 736.93 57310.81 88888.00 2006-01-23 23:00:24.542 023 13253.34 736.56 57311.30 88888.00 2006-01-23 23:00:25.542 023 13253.73 737.43 57310.45 88888.00 2006-01-23 23:00:26.542 023 13253.60 736.81 57310.20 88888.00 2006-01-23 23:00:27.542 023 13253.47 736.31 57310.57 88888.00 2006-01-23 23:00:28.542 023 13253.73 736.81 57310.57 88888.00 2006-01-23 23:00:29.542 023 13254.25 736.81 57310.32 88888.00 2006-01-23 23:00:30.542 023 13253.47 736.31 57310.45 88888.00 2006-01-23 23:00:31.542 023 13254.12 737.18 57311.30 88888.00 2006-01-23 23:00:32.542 023 13254.38 737.18 57310.94 88888.00 2006-01-23 23:00:33.542 023 13254.38 737.30 57310.81 88888.00 2006-01-23 23:00:34.542 023 13254.12 736.68 57310.94 88888.00 2006-01-23 23:00:35.542 023 13253.47 737.55 57311.18 88888.00 2006-01-23 23:00:36.542 023 13254.51 737.55 57310.32 88888.00 2006-01-23 23:00:37.542 023 13253.60 737.55 57311.43 88888.00 2006-01-23 23:00:38.542 023 13253.73 737.30 57311.06 88888.00 2006-01-23 23:00:39.542 023 13254.12 737.43 57311.06 88888.00 2006-01-23 23:00:40.542 023 13253.34 737.55 57311.18 88888.00 2006-01-23 23:00:41.542 023 13253.34 738.17 57310.45 88888.00 2006-01-23 23:00:42.542 023 13252.56 737.55 57311.18 88888.00 2006-01-23 23:00:43.542 023 13253.34 737.80 57311.06 88888.00 2006-01-23 23:00:44.542 023 13252.43 737.05 57311.06 88888.00 2006-01-23 23:00:45.542 023 13252.17 737.30 57310.94 88888.00 2006-01-23 23:00:46.542 023 13253.34 736.81 57310.45 88888.00 2006-01-23 23:00:47.542 023 13252.96 737.43 57311.18 88888.00 2006-01-23 23:00:48.542 023 13252.96 737.05 57311.18 88888.00 2006-01-23 23:00:49.542 023 13253.34 736.68 57310.69 88888.00 2006-01-23 23:00:50.542 023 13253.21 736.68 57311.18 88888.00 2006-01-23 23:00:51.542 023 13253.21 736.43 57310.57 88888.00 2006-01-23 23:00:52.542 023 13253.99 736.56 57310.94 88888.00 2006-01-23 23:00:53.542 023 13253.21 736.19 57311.55 88888.00 2006-01-23 23:00:54.542 023 13253.99 737.67 57311.43 88888.00 2006-01-23 23:00:55.542 023 13253.60 735.94 57310.32 88888.00 2006-01-23 23:00:56.542 023 13253.21 736.56 57311.55 88888.00 2006-01-23 23:00:57.542 023 13253.60 737.80 57311.55 88888.00 2006-01-23 23:00:58.542 023 13253.21 736.81 57310.57 88888.00 2006-01-23 23:00:59.542 023 13253.34 737.18 57311.30 88888.00 2006-01-23 23:01:00.542 023 13253.08 736.93 57311.18 88888.00 2006-01-23 23:01:01.542 023 13252.96 737.18 57310.81 88888.00 2006-01-23 23:01:02.542 023 13252.43 736.31 57311.18 88888.00 2006-01-23 23:01:03.542 023 13252.17 736.93 57310.94 88888.00 2006-01-23 23:01:04.542 023 13251.79 737.55 57311.06 88888.00 2006-01-23 23:01:05.542 023 13251.79 736.93 57311.30 88888.00 2006-01-23 23:01:06.542 023 13251.01 737.55 57311.79 88888.00 2006-01-23 23:01:07.542 023 13251.66 737.55 57311.43 88888.00 2006-01-23 23:01:08.542 023 13251.40 736.68 57310.94 88888.00 2006-01-23 23:01:09.542 023 13251.27 736.81 57311.30 88888.00 2006-01-23 23:01:10.542 023 13250.88 736.43 57310.94 88888.00 2006-01-23 23:01:11.542 023 13251.01 736.31 57311.18 88888.00 2006-01-23 23:01:12.542 023 13251.53 735.82 57311.06 88888.00 2006-01-23 23:01:13.542 023 13251.27 735.82 57311.18 88888.00 2006-01-23 23:01:14.542 023 13251.53 736.06 57311.30 88888.00 2006-01-23 23:01:15.542 023 13251.92 735.69 57311.30 88888.00 2006-01-23 23:01:16.542 023 13251.53 736.56 57311.06 88888.00 2006-01-23 23:01:17.542 023 13252.56 735.82 57310.94 88888.00 2006-01-23 23:01:18.542 023 13252.30 736.06 57310.81 88888.00 2006-01-23 23:01:19.542 023 13252.56 736.06 57310.57 88888.00 2006-01-23 23:01:20.542 023 13252.17 735.82 57310.81 88888.00 2006-01-23 23:01:21.542 023 13252.70 736.06 57311.06 88888.00 2006-01-23 23:01:22.542 023 13252.56 736.06 57310.94 88888.00 2006-01-23 23:01:23.542 023 13251.79 736.31 57311.06 88888.00 2006-01-23 23:01:24.542 023 13252.70 736.19 57311.18 88888.00 2006-01-23 23:01:25.542 023 13252.04 736.43 57311.06 88888.00 2006-01-23 23:01:26.542 023 13251.53 737.43 57311.55 88888.00 2006-01-23 23:01:27.542 023 13251.66 737.05 57311.18 88888.00 2006-01-23 23:01:28.542 023 13250.88 736.81 57310.81 88888.00 2006-01-23 23:01:29.542 023 13251.27 736.43 57310.32 88888.00 2006-01-23 23:01:30.542 023 13251.14 737.18 57309.96 88888.00 2006-01-23 23:01:31.542 023 13250.62 737.18 57310.81 88888.00 2006-01-23 23:01:32.542 023 13251.27 736.68 57310.32 88888.00 2006-01-23 23:01:33.542 023 13250.49 736.68 57309.47 88888.00 2006-01-23 23:01:34.542 023 13250.88 736.43 57311.79 88888.00 2006-01-23 23:01:35.542 023 13251.14 736.56 57310.69 88888.00 2006-01-23 23:01:36.542 023 13250.75 735.44 57311.06 88888.00 2006-01-23 23:01:37.542 023 13251.27 735.82 57310.81 88888.00 2006-01-23 23:01:38.542 023 13252.43 736.43 57310.57 88888.00 2006-01-23 23:01:39.542 023 13252.56 736.68 57310.81 88888.00 2006-01-23 23:01:40.542 023 13252.04 735.94 57310.81 88888.00 2006-01-23 23:01:41.542 023 13253.08 736.19 57310.94 88888.00 2006-01-23 23:01:42.542 023 13253.08 735.94 57310.45 88888.00 2006-01-23 23:01:43.542 023 13253.21 736.19 57310.57 88888.00 2006-01-23 23:01:44.542 023 13253.73 736.31 57310.94 88888.00 2006-01-23 23:01:45.542 023 13254.12 736.06 57311.06 88888.00 2006-01-23 23:01:46.542 023 13253.34 736.56 57310.57 88888.00 2006-01-23 23:01:47.542 023 13253.99 736.93 57310.69 88888.00 2006-01-23 23:01:48.542 023 13254.25 736.43 57310.81 88888.00 2006-01-23 23:01:49.542 023 13253.47 736.81 57311.06 88888.00 2006-01-23 23:01:50.542 023 13253.47 736.93 57311.67 88888.00 2006-01-23 23:01:51.542 023 13252.17 736.56 57311.43 88888.00 2006-01-23 23:01:52.542 023 13253.34 736.93 57311.18 88888.00 2006-01-23 23:01:53.542 023 13253.60 737.30 57311.55 88888.00 2006-01-23 23:01:54.542 023 13252.17 736.93 57310.69 88888.00 2006-01-23 23:01:55.542 023 13252.43 737.18 57311.18 88888.00 2006-01-23 23:01:56.542 023 13252.96 736.43 57311.30 88888.00 2006-01-23 23:01:57.542 023 13252.56 736.43 57311.79 88888.00 2006-01-23 23:01:58.542 023 13252.96 736.68 57311.06 88888.00 2006-01-23 23:01:59.542 023 13253.21 737.55 57311.55 88888.00 2006-01-23 23:02:00.542 023 13252.83 737.05 57310.81 88888.00 2006-01-23 23:02:01.542 023 13253.34 737.43 57311.30 88888.00 2006-01-23 23:02:02.542 023 13253.73 737.18 57311.06 88888.00 2006-01-23 23:02:03.542 023 13253.60 737.05 57311.43 88888.00 2006-01-23 23:02:04.542 023 13254.12 736.81 57311.18 88888.00 2006-01-23 23:02:05.542 023 13254.77 737.80 57311.67 88888.00 2006-01-23 23:02:06.542 023 13254.38 737.30 57311.67 88888.00 2006-01-23 23:02:07.542 023 13254.90 736.93 57311.43 88888.00 2006-01-23 23:02:08.542 023 13255.16 736.93 57311.06 88888.00 2006-01-23 23:02:09.542 023 13254.90 737.55 57311.43 88888.00 2006-01-23 23:02:10.542 023 13254.77 737.67 57310.94 88888.00 2006-01-23 23:02:11.542 023 13254.77 737.92 57311.18 88888.00 2006-01-23 23:02:12.542 023 13254.64 737.67 57311.43 88888.00 2006-01-23 23:02:13.542 023 13254.64 738.66 57311.43 88888.00 2006-01-23 23:02:14.542 023 13254.12 738.17 57312.16 88888.00 2006-01-23 23:02:15.542 023 13254.51 738.42 57311.79 88888.00 2006-01-23 23:02:16.542 023 13254.12 738.29 57311.79 88888.00 2006-01-23 23:02:17.542 023 13253.47 737.92 57312.52 88888.00 2006-01-23 23:02:18.542 023 13253.47 738.17 57312.04 88888.00 2006-01-23 23:02:19.542 023 13253.86 738.29 57311.55 88888.00 2006-01-23 23:02:20.542 023 13253.47 738.04 57312.16 88888.00 2006-01-23 23:02:21.542 023 13253.08 737.30 57312.04 88888.00 2006-01-23 23:02:22.542 023 13253.47 737.80 57311.79 88888.00 2006-01-23 23:02:23.542 023 13253.86 737.30 57312.40 88888.00 2006-01-23 23:02:24.542 023 13253.47 737.80 57311.67 88888.00 2006-01-23 23:02:26.542 023 13254.51 737.55 57311.79 88888.00 2006-01-23 23:02:27.542 023 13254.38 737.43 57312.04 88888.00 2006-01-23 23:02:28.542 023 13255.03 736.81 57312.40 88888.00 2006-01-23 23:02:29.542 023 13254.38 737.55 57311.91 88888.00 2006-01-23 23:02:30.542 023 13254.64 737.05 57312.04 88888.00 2006-01-23 23:02:31.542 023 13254.90 737.05 57312.04 88888.00 2006-01-23 23:02:32.542 023 13254.77 736.81 57312.40 88888.00 2006-01-23 23:02:33.542 023 13255.29 737.18 57311.79 88888.00 2006-01-23 23:02:34.542 023 13254.90 737.92 57312.28 88888.00 2006-01-23 23:02:35.542 023 13254.64 736.93 57312.40 88888.00 2006-01-23 23:02:36.542 023 13254.77 737.92 57312.65 88888.00 2006-01-23 23:02:37.542 023 13254.64 737.80 57313.02 88888.00 2006-01-23 23:02:38.542 023 13254.38 737.92 57312.28 88888.00 2006-01-23 23:02:39.542 023 13253.47 737.92 57312.89 88888.00 2006-01-23 23:02:40.542 023 13253.99 736.81 57312.04 88888.00 2006-01-23 23:02:41.542 023 13252.83 736.93 57312.89 88888.00 2006-01-23 23:02:42.542 023 13253.47 737.18 57312.65 88888.00 2006-01-23 23:02:43.542 023 13253.60 737.18 57312.28 88888.00 2006-01-23 23:02:44.542 023 13253.08 737.43 57313.02 88888.00 2006-01-23 23:02:45.542 023 13253.34 737.30 57312.52 88888.00 2006-01-23 23:02:46.542 023 13252.70 737.05 57312.65 88888.00 2006-01-23 23:02:47.542 023 13252.70 736.19 57312.16 88888.00 2006-01-23 23:02:48.542 023 13253.47 736.68 57312.28 88888.00 2006-01-23 23:02:49.542 023 13252.83 736.68 57313.14 88888.00 2006-01-23 23:02:50.542 023 13253.21 736.06 57312.40 88888.00 2006-01-23 23:02:51.542 023 13253.99 736.31 57313.14 88888.00 2006-01-23 23:02:52.542 023 13253.73 736.06 57313.14 88888.00 2006-01-23 23:02:53.542 023 13254.51 736.43 57312.40 88888.00 2006-01-23 23:02:54.542 023 13254.25 736.43 57312.89 88888.00 2006-01-23 23:02:55.542 023 13254.51 736.31 57313.26 88888.00 2006-01-23 23:02:56.542 023 13254.25 735.82 57312.28 88888.00 2006-01-23 23:02:57.542 023 13253.99 735.69 57312.77 88888.00 2006-01-23 23:02:58.542 023 13254.77 735.94 57312.52 88888.00 2006-01-23 23:02:59.542 023 13254.51 736.31 57312.77 88888.00 2006-01-23 23:03:00.542 023 13254.38 736.43 57313.14 88888.00 2006-01-23 23:03:01.542 023 13254.64 736.19 57312.77 88888.00 2006-01-23 23:03:02.542 023 13254.64 736.31 57312.89 88888.00 2006-01-23 23:03:03.542 023 13254.38 736.81 57312.65 88888.00 2006-01-23 23:03:04.542 023 13254.12 736.43 57312.77 88888.00 2006-01-23 23:03:05.542 023 13253.99 736.19 57313.38 88888.00 2006-01-23 23:03:06.542 023 13254.51 735.69 57313.50 88888.00 2006-01-23 23:03:07.542 023 13254.12 736.56 57313.02 88888.00 2006-01-23 23:03:08.542 023 13253.86 735.94 57313.26 88888.00 2006-01-23 23:03:09.542 023 13253.99 736.43 57313.38 88888.00 2006-01-23 23:03:10.542 023 13254.12 737.05 57313.38 88888.00 2006-01-23 23:03:11.542 023 13253.99 736.56 57313.38 88888.00 2006-01-23 23:03:12.542 023 13253.86 736.19 57313.14 88888.00 2006-01-23 23:03:13.542 023 13253.34 736.81 57313.75 88888.00 2006-01-23 23:03:14.542 023 13253.73 736.31 57313.50 88888.00 2006-01-23 23:03:15.542 023 13253.86 736.56 57313.75 88888.00 2006-01-23 23:03:16.542 023 13253.21 736.68 57313.26 88888.00 2006-01-23 23:03:17.542 023 13253.47 736.19 57314.11 88888.00 2006-01-23 23:03:18.542 023 13253.47 737.18 57312.77 88888.00 2006-01-23 23:03:19.542 023 13253.99 736.68 57313.75 88888.00 2006-01-23 23:03:20.542 023 13253.73 736.68 57312.52 88888.00 2006-01-23 23:03:21.542 023 13253.86 736.56 57312.89 88888.00 2006-01-23 23:03:22.542 023 13253.34 736.93 57312.77 88888.00 2006-01-23 23:03:23.542 023 13253.34 736.56 57313.14 88888.00 2006-01-23 23:03:24.542 023 13253.08 737.05 57313.02 88888.00 2006-01-23 23:03:25.542 023 13253.21 736.93 57313.14 88888.00 2006-01-23 23:03:26.542 023 13253.08 737.18 57314.24 88888.00 2006-01-23 23:03:27.542 023 13253.08 737.18 57314.24 88888.00 2006-01-23 23:03:28.542 023 13252.96 737.05 57314.36 88888.00 2006-01-23 23:03:29.542 023 13252.96 737.80 57313.87 88888.00 2006-01-23 23:03:30.542 023 13253.21 737.80 57313.38 88888.00 2006-01-23 23:03:31.542 023 13253.08 737.30 57313.62 88888.00 2006-01-23 23:03:32.542 023 13253.60 737.05 57313.75 88888.00 2006-01-23 23:03:33.542 023 13252.70 737.43 57313.75 88888.00 2006-01-23 23:03:34.542 023 13253.21 737.80 57313.62 88888.00 2006-01-23 23:03:35.542 023 13253.08 737.55 57313.99 88888.00 2006-01-23 23:03:36.542 023 13252.83 737.92 57313.75 88888.00 2006-01-23 23:03:37.542 023 13252.56 737.18 57312.40 88888.00 2006-01-23 23:03:38.542 023 13252.83 737.43 57313.26 88888.00 2006-01-23 23:03:39.542 023 13252.96 736.68 57313.50 88888.00 2006-01-23 23:03:40.542 023 13252.83 737.30 57313.26 88888.00 2006-01-23 23:03:41.542 023 13252.70 737.55 57313.50 88888.00 2006-01-23 23:03:42.542 023 13252.56 737.55 57313.26 88888.00 2006-01-23 23:03:43.542 023 13252.30 737.18 57313.50 88888.00 2006-01-23 23:03:44.542 023 13252.30 737.43 57313.75 88888.00 2006-01-23 23:03:45.542 023 13252.56 737.67 57313.38 88888.00 2006-01-23 23:03:46.542 023 13251.79 737.80 57313.87 88888.00 2006-01-23 23:03:47.542 023 13251.40 737.05 57314.24 88888.00 2006-01-23 23:03:48.542 023 13252.30 737.30 57313.87 88888.00 2006-01-23 23:03:49.542 023 13251.92 737.92 57313.02 88888.00 2006-01-23 23:03:50.542 023 13252.17 736.68 57313.99 88888.00 2006-01-23 23:03:51.542 023 13252.43 738.04 57313.62 88888.00 2006-01-23 23:03:52.542 023 13251.66 737.55 57313.62 88888.00 2006-01-23 23:03:53.542 023 13251.40 737.55 57313.62 88888.00 2006-01-23 23:03:54.542 023 13252.30 737.80 57313.14 88888.00 2006-01-23 23:03:55.542 023 13251.53 737.55 57313.14 88888.00 2006-01-23 23:03:56.542 023 13251.79 737.43 57312.77 88888.00 2006-01-23 23:03:57.542 023 13251.53 737.43 57313.26 88888.00 2006-01-23 23:03:58.542 023 13251.53 738.29 57312.77 88888.00 2006-01-23 23:03:59.542 023 13251.79 738.42 57313.62 88888.00 2006-01-23 23:04:00.542 023 13251.53 738.04 57313.99 88888.00 2006-01-23 23:04:01.542 023 13251.53 737.30 57313.87 88888.00 2006-01-23 23:04:02.542 023 13251.53 737.67 57313.38 88888.00 2006-01-23 23:04:03.542 023 13251.27 737.80 57313.99 88888.00 2006-01-23 23:04:04.542 023 13251.27 737.43 57313.02 88888.00 2006-01-23 23:04:05.542 023 13251.27 737.43 57313.87 88888.00 2006-01-23 23:04:06.542 023 13251.40 737.80 57313.87 88888.00 2006-01-23 23:04:07.542 023 13252.04 737.55 57313.75 88888.00 2006-01-23 23:04:08.542 023 13251.53 736.93 57313.02 88888.00 2006-01-23 23:04:09.542 023 13252.04 736.81 57313.26 88888.00 2006-01-23 23:04:10.542 023 13251.14 737.18 57312.89 88888.00 2006-01-23 23:04:11.542 023 13251.66 737.80 57313.14 88888.00 2006-01-23 23:04:12.542 023 13252.43 736.93 57314.61 88888.00 2006-01-23 23:04:13.542 023 13253.08 737.18 57313.87 88888.00 2006-01-23 23:04:14.542 023 13252.30 736.56 57313.62 88888.00 2006-01-23 23:04:15.542 023 13252.96 736.56 57313.14 88888.00 2006-01-23 23:04:16.542 023 13252.43 737.05 57313.75 88888.00 2006-01-23 23:04:17.542 023 13252.96 736.43 57313.26 88888.00 2006-01-23 23:04:18.542 023 13252.04 737.05 57313.14 88888.00 2006-01-23 23:04:19.542 023 13252.04 737.30 57313.14 88888.00 2006-01-23 23:04:20.542 023 13251.40 737.55 57313.62 88888.00 2006-01-23 23:04:21.542 023 13251.79 738.04 57313.99 88888.00 2006-01-23 23:04:22.542 023 13251.92 737.55 57313.38 88888.00 2006-01-23 23:04:23.542 023 13251.66 738.29 57313.14 88888.00 2006-01-23 23:04:24.542 023 13251.14 737.43 57312.77 88888.00 2006-01-23 23:04:25.542 023 13251.27 739.04 57313.87 88888.00 2006-01-23 23:04:26.542 023 13250.36 738.91 57313.38 88888.00 2006-01-23 23:04:27.542 023 13250.88 738.66 57313.38 88888.00 2006-01-23 23:04:28.542 023 13250.10 738.42 57313.62 88888.00 2006-01-23 23:04:29.542 023 13250.23 738.66 57313.87 88888.00 2006-01-23 23:04:30.542 023 13250.10 738.79 57313.99 88888.00 2006-01-23 23:04:31.542 023 13249.71 738.54 57313.99 88888.00 2006-01-23 23:04:32.542 023 13248.80 738.79 57313.62 88888.00 2006-01-23 23:04:33.542 023 13249.71 739.16 57313.87 88888.00 2006-01-23 23:04:34.542 023 13249.06 739.04 57313.75 88888.00 2006-01-23 23:04:35.542 023 13249.32 738.79 57313.62 88888.00 2006-01-23 23:04:36.542 023 13248.41 739.41 57313.99 88888.00 2006-01-23 23:04:37.542 023 13248.67 738.91 57313.02 88888.00 2006-01-23 23:04:38.542 023 13248.93 739.04 57313.38 88888.00 2006-01-23 23:04:39.542 023 13248.80 739.41 57313.75 88888.00 2006-01-23 23:04:40.542 023 13248.80 738.54 57313.38 88888.00 2006-01-23 23:04:41.542 023 13248.67 738.04 57313.38 88888.00 2006-01-23 23:04:42.542 023 13249.19 738.29 57313.38 88888.00 2006-01-23 23:04:43.542 023 13249.71 738.04 57313.02 88888.00 2006-01-23 23:04:44.542 023 13251.14 737.67 57312.89 88888.00 2006-01-23 23:04:45.542 023 13250.36 738.29 57313.99 88888.00 2006-01-23 23:04:46.542 023 13250.49 737.67 57313.38 88888.00 2006-01-23 23:04:47.542 023 13250.62 737.05 57313.75 88888.00 2006-01-23 23:04:48.542 023 13250.36 737.55 57313.50 88888.00 2006-01-23 23:04:49.542 023 13250.88 737.67 57313.62 88888.00 2006-01-23 23:04:50.542 023 13251.14 737.55 57313.02 88888.00 2006-01-23 23:04:51.542 023 13251.01 737.67 57313.14 88888.00 2006-01-23 23:04:52.542 023 13251.01 737.67 57313.38 88888.00 2006-01-23 23:04:53.542 023 13250.75 738.17 57313.50 88888.00 2006-01-23 23:04:54.542 023 13250.62 737.92 57313.87 88888.00 2006-01-23 23:04:55.542 023 13250.36 737.30 57313.75 88888.00 2006-01-23 23:04:56.542 023 13250.49 737.80 57313.75 88888.00 2006-01-23 23:04:57.542 023 13249.58 737.67 57313.26 88888.00 2006-01-23 23:04:58.542 023 13249.58 737.30 57313.50 88888.00 2006-01-23 23:04:59.542 023 13250.49 738.54 57313.26 88888.00 2006-01-23 23:05:00.542 023 13249.97 739.16 57313.50 88888.00 2006-01-23 23:05:01.542 023 13250.49 738.42 57313.14 88888.00 2006-01-23 23:05:02.542 023 13249.58 738.54 57313.50 88888.00 2006-01-23 23:05:03.542 023 13250.36 738.54 57314.48 88888.00 2006-01-23 23:05:04.542 023 13250.36 738.42 57313.62 88888.00 2006-01-23 23:05:05.542 023 13249.97 738.54 57313.87 88888.00 2006-01-23 23:05:06.542 023 13251.01 738.42 57313.75 88888.00 2006-01-23 23:05:07.542 023 13251.01 738.79 57314.24 88888.00 2006-01-23 23:05:08.542 023 13250.88 738.79 57313.75 88888.00 2006-01-23 23:05:09.542 023 13251.53 738.66 57313.62 88888.00 2006-01-23 23:05:10.542 023 13251.53 739.16 57314.36 88888.00 2006-01-23 23:05:11.542 023 13251.40 738.54 57313.87 88888.00 2006-01-23 23:05:12.542 023 13251.53 739.53 57313.87 88888.00 2006-01-23 23:05:13.542 023 13251.40 739.78 57313.99 88888.00 2006-01-23 23:05:14.542 023 13252.04 739.28 57313.75 88888.00 2006-01-23 23:05:15.542 023 13252.56 738.91 57313.99 88888.00 2006-01-23 23:05:16.542 023 13252.17 738.91 57314.36 88888.00 2006-01-23 23:05:17.542 023 13251.79 738.91 57314.11 88888.00 2006-01-23 23:05:18.542 023 13252.56 739.65 57314.11 88888.00 2006-01-23 23:05:19.542 023 13252.17 739.04 57314.11 88888.00 2006-01-23 23:05:20.542 023 13252.70 739.41 57313.87 88888.00 2006-01-23 23:05:21.542 023 13252.56 738.91 57313.75 88888.00 2006-01-23 23:05:22.542 023 13252.17 739.53 57313.62 88888.00 2006-01-23 23:05:23.542 023 13251.92 738.79 57314.24 88888.00 2006-01-23 23:05:24.542 023 13251.27 738.66 57314.36 88888.00 2006-01-23 23:05:25.542 023 13252.30 737.80 57314.85 88888.00 2006-01-23 23:05:26.542 023 13251.79 738.54 57314.61 88888.00 2006-01-23 23:05:27.542 023 13251.66 738.66 57313.62 88888.00 2006-01-23 23:05:28.541 023 13252.30 738.29 57314.61 88888.00 2006-01-23 23:05:29.541 023 13252.30 737.92 57315.21 88888.00 2006-01-23 23:05:30.541 023 13251.79 737.80 57314.97 88888.00 2006-01-23 23:05:31.541 023 13252.04 737.30 57314.97 88888.00 2006-01-23 23:05:32.541 023 13253.34 737.80 57315.09 88888.00 2006-01-23 23:05:33.541 023 13253.21 736.93 57315.09 88888.00 2006-01-23 23:05:34.541 023 13253.34 736.81 57314.85 88888.00 2006-01-23 23:05:35.541 023 13252.83 737.05 57314.85 88888.00 2006-01-23 23:05:36.541 023 13253.47 737.05 57315.21 88888.00 2006-01-23 23:05:37.541 023 13253.21 736.31 57314.85 88888.00 2006-01-23 23:05:38.541 023 13253.60 736.68 57314.97 88888.00 2006-01-23 23:05:39.541 023 13253.99 736.68 57315.46 88888.00 2006-01-23 23:05:40.541 023 13253.47 736.93 57315.09 88888.00 2006-01-23 23:05:41.541 023 13253.73 737.67 57314.73 88888.00 2006-01-23 23:05:42.541 023 13253.99 736.19 57314.73 88888.00 2006-01-23 23:05:43.541 023 13253.73 737.43 57314.85 88888.00 2006-01-23 23:05:44.541 023 13253.60 737.55 57315.09 88888.00 2006-01-23 23:05:45.541 023 13253.73 736.68 57315.34 88888.00 2006-01-23 23:05:46.541 023 13254.12 737.43 57315.70 88888.00 2006-01-23 23:05:47.541 023 13253.73 737.30 57315.95 88888.00 2006-01-23 23:05:48.541 023 13253.34 738.04 57315.58 88888.00 2006-01-23 23:05:49.541 023 13254.51 738.04 57315.46 88888.00 2006-01-23 23:05:50.541 023 13253.08 737.43 57315.95 88888.00 2006-01-23 23:05:51.541 023 13253.99 737.55 57316.07 88888.00 2006-01-23 23:05:52.541 023 13253.73 737.30 57316.19 88888.00 2006-01-23 23:05:53.541 023 13253.60 737.43 57315.83 88888.00 2006-01-23 23:05:54.541 023 13253.47 737.43 57316.32 88888.00 2006-01-23 23:05:55.541 023 13253.86 737.18 57316.19 88888.00 2006-01-23 23:05:56.541 023 13253.60 736.93 57315.34 88888.00 2006-01-23 23:05:57.541 023 13254.38 737.30 57315.46 88888.00 2006-01-23 23:05:58.541 023 13254.25 736.93 57315.58 88888.00 2006-01-23 23:05:59.541 023 13254.64 736.81 57316.56 88888.00 2006-01-23 23:06:00.541 023 13254.51 736.93 57315.34 88888.00 2006-01-23 23:06:01.541 023 13254.77 736.68 57316.07 88888.00 2006-01-23 23:06:02.541 023 13255.03 737.18 57316.19 88888.00 2006-01-23 23:06:03.541 023 13254.51 736.68 57316.68 88888.00 2006-01-23 23:06:04.541 023 13254.38 737.43 57316.80 88888.00 2006-01-23 23:06:05.541 023 13254.12 736.19 57315.95 88888.00 2006-01-23 23:06:06.541 023 13254.90 736.81 57315.70 88888.00 2006-01-23 23:06:07.541 023 13254.77 736.68 57315.46 88888.00 2006-01-23 23:06:08.541 023 13253.73 737.18 57315.83 88888.00 2006-01-23 23:06:09.541 023 13253.99 737.05 57316.07 88888.00 2006-01-23 23:06:10.541 023 13253.73 736.81 57316.80 88888.00 2006-01-23 23:06:11.541 023 13253.21 736.81 57316.93 88888.00 2006-01-23 23:06:12.541 023 13253.47 736.81 57316.07 88888.00 2006-01-23 23:06:13.541 023 13252.96 736.56 57316.32 88888.00 2006-01-23 23:06:14.541 023 13253.60 736.31 57316.32 88888.00 2006-01-23 23:06:15.541 023 13253.21 736.93 57316.80 88888.00 2006-01-23 23:06:16.541 023 13253.73 736.31 57316.32 88888.00 2006-01-23 23:06:17.541 023 13252.83 736.19 57316.07 88888.00 2006-01-23 23:06:18.541 023 13253.73 736.43 57316.56 88888.00 2006-01-23 23:06:19.541 023 13253.34 736.19 57316.56 88888.00 2006-01-23 23:06:20.541 023 13253.21 736.31 57316.80 88888.00 2006-01-23 23:06:21.541 023 13253.73 737.30 57317.17 88888.00 2006-01-23 23:06:22.541 023 13253.99 737.18 57316.93 88888.00 2006-01-23 23:06:23.541 023 13253.99 736.43 57316.19 88888.00 2006-01-23 23:06:24.541 023 13253.86 736.68 57317.54 88888.00 2006-01-23 23:06:25.541 023 13253.34 736.68 57316.68 88888.00 2006-01-23 23:06:26.541 023 13253.99 736.31 57316.56 88888.00 2006-01-23 23:06:27.541 023 13253.60 735.69 57316.80 88888.00 2006-01-23 23:06:28.541 023 13253.08 735.94 57316.68 88888.00 2006-01-23 23:06:29.541 023 13253.73 735.94 57316.44 88888.00 2006-01-23 23:06:30.541 023 13253.86 736.31 57316.56 88888.00 2006-01-23 23:06:31.541 023 13252.96 735.57 57316.68 88888.00 2006-01-23 23:06:32.541 023 13252.96 736.06 57317.54 88888.00 2006-01-23 23:06:33.541 023 13253.34 735.69 57316.93 88888.00 2006-01-23 23:06:34.541 023 13253.08 736.06 57317.41 88888.00 2006-01-23 23:06:35.541 023 13253.60 735.32 57316.68 88888.00 2006-01-23 23:06:36.541 023 13253.34 735.57 57316.44 88888.00 2006-01-23 23:06:37.541 023 13253.21 735.57 57317.05 88888.00 2006-01-23 23:06:38.541 023 13253.08 734.82 57317.17 88888.00 2006-01-23 23:06:39.541 023 13252.96 735.44 57317.41 88888.00 2006-01-23 23:06:40.541 023 13252.96 735.82 57317.54 88888.00 2006-01-23 23:06:41.541 023 13253.08 734.58 57317.54 88888.00 2006-01-23 23:06:42.541 023 13253.47 735.20 57317.41 88888.00 2006-01-23 23:06:43.541 023 13253.60 734.70 57317.66 88888.00 2006-01-23 23:06:44.541 023 13253.34 734.58 57317.29 88888.00 2006-01-23 23:06:45.541 023 13253.73 735.20 57316.68 88888.00 2006-01-23 23:06:46.541 023 13253.73 735.07 57317.29 88888.00 2006-01-23 23:06:47.541 023 13254.12 734.70 57317.54 88888.00 2006-01-23 23:06:48.541 023 13253.86 734.45 57316.80 88888.00 2006-01-23 23:06:49.541 023 13253.99 734.82 57316.32 88888.00 2006-01-23 23:06:50.541 023 13254.25 734.70 57317.17 88888.00 2006-01-23 23:06:51.541 023 13253.86 735.32 57317.05 88888.00 2006-01-23 23:06:52.541 023 13254.51 734.58 57317.29 88888.00 2006-01-23 23:06:53.541 023 13254.64 734.45 57316.44 88888.00 2006-01-23 23:06:54.541 023 13253.99 735.07 57316.93 88888.00 2006-01-23 23:06:55.541 023 13254.51 734.95 57317.05 88888.00 2006-01-23 23:06:56.541 023 13254.12 734.58 57317.17 88888.00 2006-01-23 23:06:57.541 023 13253.47 734.95 57317.29 88888.00 2006-01-23 23:06:58.541 023 13253.86 735.07 57316.93 88888.00 2006-01-23 23:06:59.541 023 13253.86 734.95 57317.54 88888.00 2006-01-23 23:07:00.541 023 13253.99 735.07 57316.56 88888.00 2006-01-23 23:07:01.541 023 13254.64 735.57 57316.56 88888.00 2006-01-23 23:07:02.541 023 13254.51 734.45 57317.78 88888.00 2006-01-23 23:07:03.541 023 13253.47 735.32 57317.05 88888.00 2006-01-23 23:07:04.541 023 13253.73 735.44 57317.17 88888.00 2006-01-23 23:07:05.541 023 13253.99 734.95 57318.15 88888.00 2006-01-23 23:07:06.541 023 13254.12 734.95 57317.17 88888.00 2006-01-23 23:07:07.541 023 13254.12 735.94 57317.66 88888.00 2006-01-23 23:07:08.541 023 13253.73 735.44 57317.17 88888.00 2006-01-23 23:07:09.541 023 13254.64 735.82 57317.66 88888.00 2006-01-23 23:07:10.541 023 13254.38 736.19 57317.05 88888.00 2006-01-23 23:07:11.541 023 13254.38 736.06 57317.41 88888.00 2006-01-23 23:07:12.541 023 13254.90 735.94 57316.93 88888.00 2006-01-23 23:07:13.541 023 13253.86 735.44 57317.41 88888.00 2006-01-23 23:07:14.541 023 13253.99 734.95 57317.66 88888.00 2006-01-23 23:07:15.541 023 13253.99 735.82 57317.78 88888.00 2006-01-23 23:07:16.541 023 13253.99 735.20 57317.91 88888.00 2006-01-23 23:07:17.541 023 13253.99 735.44 57317.05 88888.00 2006-01-23 23:07:18.541 023 13253.08 735.57 57317.29 88888.00 2006-01-23 23:07:19.541 023 13253.08 735.69 57317.54 88888.00 2006-01-23 23:07:20.541 023 13253.60 735.44 57317.41 88888.00 2006-01-23 23:07:21.541 023 13252.70 735.07 57317.91 88888.00 2006-01-23 23:07:22.541 023 13252.56 734.82 57317.78 88888.00 2006-01-23 23:07:23.541 023 13252.70 734.82 57317.17 88888.00 2006-01-23 23:07:24.541 023 13252.30 735.20 57316.93 88888.00 2006-01-23 23:07:25.541 023 13252.43 734.82 57317.66 88888.00 2006-01-23 23:07:26.541 023 13252.83 734.21 57317.29 88888.00 2006-01-23 23:07:27.541 023 13252.70 733.96 57317.17 88888.00 2006-01-23 23:07:28.541 023 13252.83 734.45 57317.54 88888.00 2006-01-23 23:07:29.541 023 13252.56 734.58 57317.05 88888.00 2006-01-23 23:07:30.541 023 13253.34 733.46 57317.54 88888.00 2006-01-23 23:07:31.541 023 13252.70 733.59 57317.05 88888.00 2006-01-23 23:07:32.541 023 13252.04 734.21 57317.54 88888.00 2006-01-23 23:07:33.541 023 13254.12 734.21 57317.66 88888.00 2006-01-23 23:07:34.541 023 13252.96 734.45 57318.15 88888.00 2006-01-23 23:07:35.541 023 13253.86 734.08 57316.56 88888.00 2006-01-23 23:07:36.541 023 13252.56 734.33 57317.41 88888.00 2006-01-23 23:07:37.541 023 13253.34 733.59 57317.29 88888.00 2006-01-23 23:07:38.541 023 13252.83 734.45 57317.29 88888.00 2006-01-23 23:07:39.541 023 13252.43 734.70 57317.05 88888.00 2006-01-23 23:07:40.541 023 13252.43 734.33 57317.66 88888.00 2006-01-23 23:07:41.541 023 13253.08 734.33 57317.29 88888.00 2006-01-23 23:07:42.541 023 13252.70 733.83 57317.05 88888.00 2006-01-23 23:07:43.541 023 13251.79 734.70 57317.41 88888.00 2006-01-23 23:07:44.541 023 13252.04 734.33 57316.93 88888.00 2006-01-23 23:07:45.541 023 13251.27 734.33 57317.29 88888.00 2006-01-23 23:07:46.541 023 13251.01 734.33 57317.29 88888.00 2006-01-23 23:07:47.541 023 13251.14 734.21 57317.29 88888.00 2006-01-23 23:07:48.541 023 13250.62 734.45 57317.17 88888.00 2006-01-23 23:07:49.541 023 13251.14 733.83 57316.80 88888.00 2006-01-23 23:07:50.541 023 13251.40 733.59 57317.05 88888.00 2006-01-23 23:07:51.541 023 13251.40 733.59 57316.19 88888.00 2006-01-23 23:07:52.541 023 13251.92 733.09 57316.56 88888.00 2006-01-23 23:07:53.541 023 13251.66 733.09 57317.17 88888.00 2006-01-23 23:07:54.541 023 13251.53 733.09 57316.44 88888.00 2006-01-23 23:07:55.541 023 13251.92 733.34 57317.29 88888.00 2006-01-23 23:07:56.541 023 13252.17 733.21 57316.93 88888.00 2006-01-23 23:07:57.541 023 13252.56 732.72 57317.17 88888.00 2006-01-23 23:07:58.541 023 13252.43 732.72 57317.17 88888.00 2006-01-23 23:07:59.541 023 13252.83 732.22 57317.41 88888.00 2006-01-23 23:08:00.541 023 13252.83 733.09 57316.56 88888.00 2006-01-23 23:08:01.541 023 13253.34 732.84 57317.17 88888.00 2006-01-23 23:08:02.541 023 13253.08 732.35 57316.93 88888.00 2006-01-23 23:08:03.541 023 13253.47 733.09 57316.80 88888.00 2006-01-23 23:08:04.541 023 13253.47 733.21 57317.66 88888.00 2006-01-23 23:08:05.541 023 13254.25 732.97 57317.05 88888.00 2006-01-23 23:08:06.541 023 13253.99 733.09 57317.78 88888.00 2006-01-23 23:08:07.541 023 13253.47 732.72 57317.41 88888.00 2006-01-23 23:08:08.541 023 13253.60 732.97 57317.41 88888.00 2006-01-23 23:08:09.541 023 13253.99 733.71 57318.03 88888.00 2006-01-23 23:08:10.541 023 13253.60 733.21 57317.91 88888.00 2006-01-23 23:08:11.541 023 13253.08 733.96 57317.54 88888.00 2006-01-23 23:08:12.541 023 13253.21 733.83 57317.54 88888.00 2006-01-23 23:08:13.541 023 13253.47 734.33 57317.78 88888.00 2006-01-23 23:08:14.541 023 13252.83 735.07 57317.54 88888.00 2006-01-23 23:08:15.541 023 13253.21 734.33 57317.54 88888.00 2006-01-23 23:08:16.541 023 13252.83 734.33 57317.66 88888.00 2006-01-23 23:08:17.541 023 13252.56 734.45 57316.80 88888.00 2006-01-23 23:08:18.541 023 13252.83 734.33 57318.03 88888.00 2006-01-23 23:08:19.541 023 13252.56 734.08 57317.54 88888.00 2006-01-23 23:08:20.541 023 13253.08 735.07 57318.03 88888.00 2006-01-23 23:08:21.541 023 13252.70 735.07 57317.78 88888.00 2006-01-23 23:08:22.541 023 13252.70 734.70 57317.66 88888.00 2006-01-23 23:08:23.541 023 13253.21 734.70 57317.41 88888.00 2006-01-23 23:08:24.541 023 13252.56 734.21 57317.41 88888.00 2006-01-23 23:08:25.541 023 13252.17 734.58 57317.54 88888.00 2006-01-23 23:08:26.541 023 13252.17 734.58 57317.41 88888.00 2006-01-23 23:08:27.541 023 13252.30 735.44 57317.17 88888.00 2006-01-23 23:08:28.541 023 13253.21 734.58 57317.78 88888.00 2006-01-23 23:08:29.541 023 13253.21 734.45 57316.93 88888.00 2006-01-23 23:08:30.541 023 13253.34 734.08 57318.03 88888.00 2006-01-23 23:08:31.541 023 13253.08 734.58 57317.54 88888.00 2006-01-23 23:08:32.541 023 13253.34 734.70 57317.41 88888.00 2006-01-23 23:08:33.541 023 13252.83 734.21 57317.78 88888.00 2006-01-23 23:08:34.541 023 13252.43 733.96 57318.03 88888.00 2006-01-23 23:08:35.541 023 13252.96 733.34 57317.29 88888.00 2006-01-23 23:08:36.541 023 13253.08 733.83 57318.03 88888.00 2006-01-23 23:08:37.541 023 13253.08 733.83 57318.39 88888.00 2006-01-23 23:08:38.541 023 13253.34 733.71 57317.54 88888.00 2006-01-23 23:08:39.541 023 13253.47 734.33 57317.54 88888.00 2006-01-23 23:08:40.541 023 13253.08 733.71 57318.52 88888.00 2006-01-23 23:08:41.541 023 13253.47 733.21 57317.66 88888.00 2006-01-23 23:08:42.541 023 13253.34 734.33 57318.27 88888.00 2006-01-23 23:08:43.541 023 13253.08 733.34 57317.66 88888.00 2006-01-23 23:08:44.541 023 13252.56 734.21 57317.54 88888.00 2006-01-23 23:08:45.541 023 13252.96 734.08 57317.66 88888.00 2006-01-23 23:08:46.541 023 13252.30 733.09 57317.41 88888.00 2006-01-23 23:08:47.541 023 13253.21 733.46 57317.41 88888.00 2006-01-23 23:08:48.541 023 13252.70 733.46 57317.66 88888.00 2006-01-23 23:08:49.541 023 13252.43 734.08 57318.15 88888.00 2006-01-23 23:08:50.541 023 13252.43 733.59 57318.03 88888.00 2006-01-23 23:08:51.541 023 13252.30 733.59 57318.03 88888.00 2006-01-23 23:08:52.541 023 13252.56 733.59 57317.66 88888.00 2006-01-23 23:08:53.541 023 13252.96 733.46 57317.78 88888.00 2006-01-23 23:08:54.541 023 13252.43 733.09 57317.66 88888.00 2006-01-23 23:08:55.541 023 13252.83 733.71 57318.27 88888.00 2006-01-23 23:08:56.541 023 13252.30 733.46 57318.15 88888.00 2006-01-23 23:08:57.541 023 13253.08 733.59 57317.41 88888.00 2006-01-23 23:08:58.541 023 13252.56 733.09 57318.64 88888.00 2006-01-23 23:08:59.541 023 13253.99 732.72 57317.54 88888.00 2006-01-23 23:09:00.541 023 13253.08 732.84 57318.03 88888.00 2006-01-23 23:09:01.541 023 13252.83 733.09 57317.41 88888.00 2006-01-23 23:09:02.541 023 13253.21 733.59 57317.91 88888.00 2006-01-23 23:09:03.541 023 13253.47 732.97 57317.78 88888.00 2006-01-23 23:09:04.541 023 13253.47 732.72 57317.41 88888.00 2006-01-23 23:09:05.541 023 13253.21 733.46 57318.03 88888.00 2006-01-23 23:09:06.541 023 13253.08 733.96 57318.39 88888.00 2006-01-23 23:09:07.541 023 13253.47 734.08 57318.27 88888.00 2006-01-23 23:09:08.541 023 13252.96 733.83 57318.15 88888.00 2006-01-23 23:09:09.541 023 13253.34 732.97 57318.15 88888.00 2006-01-23 23:09:10.541 023 13252.83 733.59 57318.27 88888.00 2006-01-23 23:09:11.541 023 13252.56 733.46 57318.39 88888.00 2006-01-23 23:09:12.541 023 13253.08 733.21 57317.05 88888.00 2006-01-23 23:09:13.541 023 13252.70 733.71 57317.29 88888.00 2006-01-23 23:09:14.541 023 13252.83 733.59 57317.66 88888.00 2006-01-23 23:09:15.541 023 13252.30 733.34 57317.41 88888.00 2006-01-23 23:09:16.541 023 13252.43 733.59 57317.66 88888.00 2006-01-23 23:09:17.541 023 13252.17 733.83 57318.52 88888.00 2006-01-23 23:09:18.541 023 13252.70 733.83 57318.64 88888.00 2006-01-23 23:09:19.541 023 13252.17 733.59 57318.15 88888.00 2006-01-23 23:09:20.541 023 13251.66 733.46 57317.91 88888.00 2006-01-23 23:09:21.541 023 13251.92 733.09 57318.27 88888.00 2006-01-23 23:09:22.541 023 13251.66 733.21 57318.64 88888.00 2006-01-23 23:09:23.541 023 13251.27 733.21 57318.03 88888.00 2006-01-23 23:09:24.541 023 13251.92 733.59 57318.15 88888.00 2006-01-23 23:09:25.541 023 13251.53 733.09 57319.00 88888.00 2006-01-23 23:09:26.541 023 13251.79 733.34 57318.52 88888.00 2006-01-23 23:09:27.541 023 13251.14 733.09 57318.03 88888.00 2006-01-23 23:09:28.541 023 13251.79 732.97 57318.27 88888.00 2006-01-23 23:09:29.541 023 13251.66 733.09 57318.15 88888.00 2006-01-23 23:09:30.541 023 13252.04 732.97 57318.15 88888.00 2006-01-23 23:09:31.541 023 13251.14 733.09 57318.03 88888.00 2006-01-23 23:09:32.541 023 13251.40 732.60 57317.78 88888.00 2006-01-23 23:09:33.541 023 13251.92 732.60 57318.03 88888.00 2006-01-23 23:09:34.541 023 13251.66 732.97 57318.64 88888.00 2006-01-23 23:09:35.541 023 13251.27 732.84 57317.91 88888.00 2006-01-23 23:09:36.541 023 13251.14 732.84 57317.78 88888.00 2006-01-23 23:09:37.541 023 13251.40 732.60 57317.91 88888.00 2006-01-23 23:09:38.541 023 13251.79 732.84 57317.91 88888.00 2006-01-23 23:09:39.541 023 13251.66 732.84 57317.29 88888.00 2006-01-23 23:09:40.541 023 13251.27 732.97 57318.15 88888.00 2006-01-23 23:09:41.541 023 13251.14 732.35 57318.03 88888.00 2006-01-23 23:09:42.541 023 13251.14 732.60 57318.15 88888.00 2006-01-23 23:09:43.541 023 13251.79 732.72 57317.91 88888.00 2006-01-23 23:09:44.541 023 13251.40 732.35 57317.66 88888.00 2006-01-23 23:09:45.541 023 13251.40 732.84 57318.15 88888.00 2006-01-23 23:09:46.541 023 13251.14 732.97 57317.91 88888.00 2006-01-23 23:09:47.541 023 13251.92 732.60 57318.03 88888.00 2006-01-23 23:09:48.541 023 13251.40 732.22 57318.03 88888.00 2006-01-23 23:09:49.541 023 13251.66 732.35 57317.66 88888.00 2006-01-23 23:09:50.541 023 13251.40 731.98 57317.91 88888.00 2006-01-23 23:09:51.541 023 13251.79 732.60 57318.76 88888.00 2006-01-23 23:09:52.541 023 13252.17 731.85 57318.03 88888.00 2006-01-23 23:09:53.541 023 13251.40 731.85 57318.15 88888.00 2006-01-23 23:09:54.541 023 13252.04 732.47 57317.91 88888.00 2006-01-23 23:09:55.541 023 13252.04 731.98 57318.15 88888.00 2006-01-23 23:09:56.541 023 13251.27 731.85 57317.41 88888.00 2006-01-23 23:09:57.541 023 13251.14 732.35 57317.66 88888.00 2006-01-23 23:09:58.541 023 13251.66 731.98 57317.66 88888.00 2006-01-23 23:09:59.541 023 13251.01 732.10 57318.03 88888.00 2006-01-23 23:10:00.541 023 13251.79 731.36 57318.03 88888.00 2006-01-23 23:10:01.541 023 13251.14 732.10 57317.41 88888.00 2006-01-23 23:10:02.541 023 13251.79 732.22 57318.27 88888.00 2006-01-23 23:10:03.541 023 13251.27 732.22 57317.78 88888.00 2006-01-23 23:10:04.541 023 13251.66 731.85 57318.03 88888.00 2006-01-23 23:10:05.541 023 13251.53 732.60 57317.66 88888.00 2006-01-23 23:10:06.541 023 13251.79 732.35 57317.78 88888.00 2006-01-23 23:10:07.541 023 13251.40 732.47 57317.78 88888.00 2006-01-23 23:10:08.541 023 13251.27 732.97 57318.03 88888.00 2006-01-23 23:10:09.541 023 13251.79 732.72 57317.05 88888.00 2006-01-23 23:10:10.541 023 13251.14 732.72 57318.03 88888.00 2006-01-23 23:10:11.541 023 13251.79 732.72 57317.78 88888.00 2006-01-23 23:10:12.541 023 13251.40 731.98 57318.03 88888.00 2006-01-23 23:10:13.541 023 13250.75 732.72 57317.91 88888.00 2006-01-23 23:10:14.541 023 13251.01 732.72 57318.15 88888.00 2006-01-23 23:10:15.541 023 13250.62 732.72 57318.03 88888.00 2006-01-23 23:10:16.541 023 13251.14 732.84 57316.93 88888.00 2006-01-23 23:10:17.541 023 13250.75 733.59 57318.15 88888.00 2006-01-23 23:10:18.541 023 13251.01 733.71 57318.27 88888.00 2006-01-23 23:10:19.541 023 13251.53 733.09 57317.66 88888.00 2006-01-23 23:10:20.541 023 13250.88 732.97 57318.27 88888.00 2006-01-23 23:10:21.541 023 13251.27 732.97 57317.78 88888.00 2006-01-23 23:10:22.541 023 13251.01 732.35 57318.15 88888.00 2006-01-23 23:10:23.541 023 13249.97 733.59 57318.15 88888.00 2006-01-23 23:10:24.541 023 13250.75 733.34 57318.27 88888.00 2006-01-23 23:10:25.541 023 13250.88 732.72 57317.54 88888.00 2006-01-23 23:10:26.541 023 13250.36 732.47 57318.27 88888.00 2006-01-23 23:10:27.541 023 13250.10 731.60 57318.03 88888.00 2006-01-23 23:10:28.541 023 13250.62 731.98 57317.91 88888.00 2006-01-23 23:10:29.541 023 13250.88 731.98 57317.78 88888.00 2006-01-23 23:10:30.541 023 13250.88 732.35 57317.17 88888.00 2006-01-23 23:10:31.541 023 13251.01 731.48 57318.52 88888.00 2006-01-23 23:10:32.541 023 13251.01 731.48 57318.27 88888.00 2006-01-23 23:10:33.541 023 13251.53 731.85 57318.39 88888.00 2006-01-23 23:10:34.541 023 13251.14 731.48 57318.39 88888.00 2006-01-23 23:10:35.541 023 13251.14 730.86 57318.27 88888.00 2006-01-23 23:10:36.541 023 13251.79 730.86 57317.78 88888.00 2006-01-23 23:10:37.541 023 13250.49 731.11 57318.88 88888.00 2006-01-23 23:10:38.541 023 13250.88 731.48 57318.39 88888.00 2006-01-23 23:10:39.541 023 13251.14 730.99 57318.64 88888.00 2006-01-23 23:10:40.541 023 13250.49 731.36 57318.15 88888.00 2006-01-23 23:10:41.541 023 13251.27 731.36 57318.27 88888.00 2006-01-23 23:10:42.541 023 13250.75 730.99 57319.37 88888.00 2006-01-23 23:10:43.541 023 13250.88 731.48 57318.27 88888.00 2006-01-23 23:10:44.541 023 13250.75 731.23 57318.39 88888.00 2006-01-23 23:10:45.541 023 13250.62 731.98 57318.39 88888.00 2006-01-23 23:10:46.541 023 13250.36 731.85 57318.76 88888.00 2006-01-23 23:10:47.541 023 13250.49 731.60 57319.00 88888.00 2006-01-23 23:10:48.541 023 13250.36 731.36 57318.15 88888.00 2006-01-23 23:10:49.541 023 13250.23 731.85 57318.15 88888.00 2006-01-23 23:10:50.541 023 13250.36 731.48 57318.52 88888.00 2006-01-23 23:10:51.541 023 13249.71 731.85 57317.66 88888.00 2006-01-23 23:10:52.541 023 13249.97 731.60 57319.13 88888.00 2006-01-23 23:10:53.541 023 13250.36 732.35 57318.39 88888.00 2006-01-23 23:10:54.541 023 13250.10 731.85 57318.76 88888.00 2006-01-23 23:10:55.541 023 13249.84 731.73 57318.15 88888.00 2006-01-23 23:10:56.541 023 13250.10 732.10 57318.27 88888.00 2006-01-23 23:10:57.541 023 13250.49 732.22 57319.00 88888.00 2006-01-23 23:10:58.541 023 13249.45 732.60 57319.13 88888.00 2006-01-23 23:10:59.541 023 13249.32 732.72 57318.88 88888.00 2006-01-23 23:11:00.541 023 13250.23 731.98 57318.64 88888.00 2006-01-23 23:11:01.541 023 13249.58 731.73 57318.52 88888.00 2006-01-23 23:11:02.541 023 13249.97 731.48 57318.76 88888.00 2006-01-23 23:11:03.541 023 13249.71 731.60 57318.64 88888.00 2006-01-23 23:11:04.541 023 13249.45 731.36 57318.88 88888.00 2006-01-23 23:11:05.541 023 13250.10 730.37 57319.00 88888.00 2006-01-23 23:11:06.541 023 13249.84 730.12 57318.52 88888.00 2006-01-23 23:11:07.541 023 13249.71 730.37 57319.00 88888.00 2006-01-23 23:11:08.541 023 13249.19 730.37 57318.39 88888.00 2006-01-23 23:11:09.541 023 13249.84 730.74 57318.76 88888.00 2006-01-23 23:11:10.541 023 13249.19 729.99 57318.15 88888.00 2006-01-23 23:11:11.541 023 13250.49 730.24 57318.39 88888.00 2006-01-23 23:11:12.541 023 13249.19 729.87 57318.64 88888.00 2006-01-23 23:11:13.541 023 13249.58 729.38 57318.03 88888.00 2006-01-23 23:11:14.541 023 13249.19 729.99 57318.64 88888.00 2006-01-23 23:11:15.541 023 13249.97 730.24 57318.76 88888.00 2006-01-23 23:11:16.541 023 13249.58 729.38 57318.88 88888.00 2006-01-23 23:11:17.541 023 13249.45 730.24 57318.64 88888.00 2006-01-23 23:11:18.541 023 13249.19 729.87 57318.27 88888.00 2006-01-23 23:11:19.541 023 13249.19 730.24 57318.39 88888.00 2006-01-23 23:11:20.541 023 13249.97 730.24 57319.13 88888.00 2006-01-23 23:11:21.541 023 13249.97 729.99 57317.78 88888.00 2006-01-23 23:11:22.541 023 13249.45 730.37 57318.15 88888.00 2006-01-23 23:11:23.541 023 13249.97 730.49 57318.52 88888.00 2006-01-23 23:11:24.541 023 13249.45 730.37 57318.03 88888.00 2006-01-23 23:11:25.541 023 13249.32 731.23 57318.52 88888.00 2006-01-23 23:11:26.541 023 13249.58 730.61 57318.27 88888.00 2006-01-23 23:11:27.541 023 13249.45 730.99 57318.27 88888.00 2006-01-23 23:11:28.541 023 13249.71 731.23 57318.03 88888.00 2006-01-23 23:11:29.541 023 13249.71 730.61 57318.39 88888.00 2006-01-23 23:11:30.541 023 13249.84 731.60 57317.91 88888.00 2006-01-23 23:11:31.541 023 13249.45 730.74 57318.15 88888.00 2006-01-23 23:11:32.541 023 13249.45 731.11 57318.52 88888.00 2006-01-23 23:11:33.541 023 13249.97 730.61 57318.64 88888.00 2006-01-23 23:11:34.541 023 13250.49 731.23 57319.13 88888.00 2006-01-23 23:11:35.541 023 13250.23 731.60 57319.00 88888.00 2006-01-23 23:11:36.541 023 13250.75 730.86 57318.15 88888.00 2006-01-23 23:11:37.541 023 13250.49 731.23 57318.39 88888.00 2006-01-23 23:11:38.541 023 13251.27 731.23 57318.03 88888.00 2006-01-23 23:11:39.541 023 13250.36 730.49 57319.13 88888.00 2006-01-23 23:11:40.541 023 13250.62 731.48 57318.64 88888.00 2006-01-23 23:11:41.541 023 13250.88 731.23 57318.52 88888.00 2006-01-23 23:11:42.541 023 13250.49 731.23 57318.39 88888.00 2006-01-23 23:11:43.541 023 13250.88 731.48 57318.39 88888.00 2006-01-23 23:11:44.541 023 13250.49 730.37 57318.39 88888.00 2006-01-23 23:11:45.541 023 13250.75 731.11 57318.52 88888.00 2006-01-23 23:11:46.541 023 13250.23 731.23 57318.27 88888.00 2006-01-23 23:11:47.541 023 13249.84 731.11 57318.39 88888.00 2006-01-23 23:11:48.541 023 13249.84 730.37 57318.76 88888.00 2006-01-23 23:11:49.541 023 13248.93 730.99 57318.64 88888.00 2006-01-23 23:11:50.541 023 13249.45 730.24 57319.25 88888.00 2006-01-23 23:11:51.541 023 13249.19 729.87 57318.76 88888.00 2006-01-23 23:11:52.541 023 13248.54 730.12 57318.64 88888.00 2006-01-23 23:11:53.541 023 13249.32 730.61 57318.64 88888.00 2006-01-23 23:11:54.541 023 13249.45 729.62 57318.64 88888.00 2006-01-23 23:11:55.541 023 13249.19 729.75 57319.37 88888.00 2006-01-23 23:11:56.541 023 13249.84 729.38 57319.25 88888.00 2006-01-23 23:11:57.541 023 13249.06 729.25 57319.13 88888.00 2006-01-23 23:11:58.541 023 13249.32 729.00 57318.76 88888.00 2006-01-23 23:11:59.541 023 13249.97 729.87 57319.50 88888.00 2006-01-23 23:12:00.541 023 13250.75 729.62 57319.13 88888.00 2006-01-23 23:12:01.541 023 13250.62 729.00 57319.13 88888.00 2006-01-23 23:12:02.541 023 13250.62 728.88 57319.25 88888.00 2006-01-23 23:12:03.541 023 13251.40 729.00 57318.76 88888.00 2006-01-23 23:12:04.541 023 13250.88 728.63 57318.76 88888.00 2006-01-23 23:12:05.541 023 13250.49 729.13 57319.50 88888.00 2006-01-23 23:12:06.541 023 13250.88 728.76 57319.13 88888.00 2006-01-23 23:12:07.541 023 13250.23 729.13 57319.50 88888.00 2006-01-23 23:12:08.541 023 13250.10 728.51 57319.50 88888.00 2006-01-23 23:12:09.541 023 13249.32 729.13 57319.62 88888.00 2006-01-23 23:12:10.541 023 13249.58 729.50 57319.50 88888.00 2006-01-23 23:12:11.541 023 13249.32 729.00 57319.00 88888.00 2006-01-23 23:12:12.541 023 13249.19 729.13 57319.25 88888.00 2006-01-23 23:12:13.541 023 13249.45 728.88 57319.98 88888.00 2006-01-23 23:12:14.541 023 13249.32 728.38 57319.74 88888.00 2006-01-23 23:12:15.541 023 13249.45 728.63 57319.50 88888.00 2006-01-23 23:12:16.541 023 13248.54 728.38 57319.74 88888.00 2006-01-23 23:12:17.541 023 13248.02 729.00 57319.13 88888.00 2006-01-23 23:12:18.541 023 13248.15 728.51 57320.11 88888.00 2006-01-23 23:12:19.541 023 13248.41 728.51 57319.25 88888.00 2006-01-23 23:12:20.541 023 13248.93 728.01 57319.25 88888.00 2006-01-23 23:12:21.541 023 13248.41 728.51 57319.86 88888.00 2006-01-23 23:12:22.541 023 13248.93 728.01 57319.50 88888.00 2006-01-23 23:12:23.541 023 13248.41 727.89 57319.25 88888.00 2006-01-23 23:12:24.541 023 13248.54 728.14 57319.13 88888.00 2006-01-23 23:12:26.541 023 13248.93 728.26 57319.37 88888.00 2006-01-23 23:12:27.541 023 13248.28 727.39 57318.88 88888.00 2006-01-23 23:12:28.541 023 13249.71 727.52 57318.39 88888.00 2006-01-23 23:12:29.541 023 13249.19 728.14 57319.37 88888.00 2006-01-23 23:12:30.541 023 13249.58 727.27 57319.37 88888.00 2006-01-23 23:12:31.541 023 13249.32 727.52 57319.50 88888.00 2006-01-23 23:12:32.541 023 13250.36 727.27 57319.74 88888.00 2006-01-23 23:12:33.541 023 13249.32 727.76 57319.37 88888.00 2006-01-23 23:12:34.541 023 13249.58 727.89 57319.00 88888.00 2006-01-23 23:12:35.541 023 13249.71 727.89 57319.86 88888.00 2006-01-23 23:12:36.541 023 13249.84 728.14 57319.50 88888.00 2006-01-23 23:12:37.541 023 13249.45 728.14 57319.25 88888.00 2006-01-23 23:12:38.541 023 13249.19 728.01 57318.88 88888.00 2006-01-23 23:12:39.541 023 13249.58 728.01 57319.25 88888.00 2006-01-23 23:12:40.541 023 13249.19 728.26 57319.50 88888.00 2006-01-23 23:12:41.541 023 13248.67 727.76 57319.25 88888.00 2006-01-23 23:12:42.541 023 13248.67 727.89 57319.86 88888.00 2006-01-23 23:12:43.541 023 13248.41 728.26 57319.86 88888.00 2006-01-23 23:12:44.541 023 13248.67 728.26 57319.00 88888.00 2006-01-23 23:12:45.541 023 13248.93 728.26 57319.98 88888.00 2006-01-23 23:12:46.541 023 13247.63 728.26 57319.25 88888.00 2006-01-23 23:12:47.541 023 13248.41 728.38 57319.25 88888.00 2006-01-23 23:12:48.541 023 13248.15 728.63 57320.11 88888.00 2006-01-23 23:12:49.541 023 13248.15 728.38 57319.00 88888.00 2006-01-23 23:12:50.541 023 13247.89 728.76 57318.76 88888.00 2006-01-23 23:12:51.541 023 13247.76 728.01 57319.37 88888.00 2006-01-23 23:12:52.541 023 13247.76 729.00 57318.76 88888.00 2006-01-23 23:12:53.541 023 13247.50 727.89 57319.74 88888.00 2006-01-23 23:12:54.541 023 13247.50 727.64 57319.00 88888.00 2006-01-23 23:12:55.541 023 13248.02 728.01 57318.76 88888.00 2006-01-23 23:12:56.541 023 13248.28 728.14 57318.52 88888.00 2006-01-23 23:12:57.541 023 13248.15 728.01 57319.25 88888.00 2006-01-23 23:12:58.541 023 13248.54 727.76 57318.88 88888.00 2006-01-23 23:12:59.541 023 13248.41 727.39 57319.86 88888.00 2006-01-23 23:13:00.541 023 13248.80 728.26 57319.13 88888.00 2006-01-23 23:13:01.541 023 13248.28 727.39 57318.88 88888.00 2006-01-23 23:13:02.541 023 13248.80 727.64 57318.76 88888.00 2006-01-23 23:13:03.541 023 13247.63 727.39 57319.13 88888.00 2006-01-23 23:13:04.541 023 13248.41 727.76 57318.76 88888.00 2006-01-23 23:13:05.541 023 13248.54 727.27 57319.98 88888.00 2006-01-23 23:13:06.541 023 13248.54 726.77 57319.37 88888.00 2006-01-23 23:13:07.541 023 13247.76 727.39 57318.64 88888.00 2006-01-23 23:13:08.541 023 13248.02 727.64 57319.74 88888.00 2006-01-23 23:13:09.541 023 13248.02 727.15 57320.11 88888.00 2006-01-23 23:13:10.541 023 13248.02 727.64 57318.88 88888.00 2006-01-23 23:13:11.541 023 13247.50 727.02 57319.62 88888.00 2006-01-23 23:13:12.541 023 13248.02 727.39 57319.74 88888.00 2006-01-23 23:13:13.541 023 13247.63 727.02 57319.37 88888.00 2006-01-23 23:13:14.541 023 13247.50 727.64 57318.88 88888.00 2006-01-23 23:13:15.541 023 13248.41 727.27 57319.13 88888.00 2006-01-23 23:13:16.541 023 13247.24 727.27 57319.86 88888.00 2006-01-23 23:13:17.541 023 13247.11 727.76 57319.74 88888.00 2006-01-23 23:13:18.541 023 13247.50 727.27 57319.25 88888.00 2006-01-23 23:13:19.541 023 13247.11 727.52 57319.37 88888.00 2006-01-23 23:13:20.541 023 13247.76 726.90 57319.13 88888.00 2006-01-23 23:13:21.541 023 13247.50 727.02 57319.37 88888.00 2006-01-23 23:13:22.541 023 13247.89 727.02 57319.13 88888.00 2006-01-23 23:13:23.541 023 13247.24 727.89 57319.37 88888.00 2006-01-23 23:13:24.541 023 13247.11 726.53 57319.37 88888.00 2006-01-23 23:13:25.541 023 13247.76 726.90 57319.37 88888.00 2006-01-23 23:13:26.541 023 13247.76 726.90 57318.76 88888.00 2006-01-23 23:13:27.541 023 13247.50 727.39 57319.13 88888.00 2006-01-23 23:13:28.541 023 13247.76 726.53 57319.37 88888.00 2006-01-23 23:13:29.541 023 13247.37 726.77 57319.25 88888.00 2006-01-23 23:13:30.541 023 13247.76 726.28 57319.00 88888.00 2006-01-23 23:13:31.541 023 13247.63 726.53 57319.25 88888.00 2006-01-23 23:13:32.541 023 13247.89 727.15 57318.76 88888.00 2006-01-23 23:13:33.541 023 13248.28 727.02 57319.25 88888.00 2006-01-23 23:13:34.541 023 13247.89 726.90 57318.76 88888.00 2006-01-23 23:13:35.541 023 13247.63 727.27 57319.00 88888.00 2006-01-23 23:13:36.541 023 13248.41 727.27 57319.00 88888.00 2006-01-23 23:13:37.541 023 13248.54 726.77 57319.50 88888.00 2006-01-23 23:13:38.541 023 13248.41 727.15 57318.76 88888.00 2006-01-23 23:13:39.541 023 13248.41 727.52 57319.37 88888.00 2006-01-23 23:13:40.541 023 13248.15 727.52 57319.74 88888.00 2006-01-23 23:13:41.541 023 13248.54 727.27 57319.62 88888.00 2006-01-23 23:13:42.541 023 13248.02 727.39 57318.76 88888.00 2006-01-23 23:13:43.541 023 13248.02 727.76 57319.13 88888.00 2006-01-23 23:13:44.541 023 13247.63 727.15 57319.37 88888.00 2006-01-23 23:13:45.541 023 13248.15 727.52 57319.98 88888.00 2006-01-23 23:13:46.541 023 13248.15 727.15 57319.37 88888.00 2006-01-23 23:13:47.541 023 13247.50 727.15 57320.72 88888.00 2006-01-23 23:13:48.541 023 13247.63 727.64 57319.25 88888.00 2006-01-23 23:13:49.541 023 13247.37 727.52 57319.74 88888.00 2006-01-23 23:13:50.541 023 13246.85 727.64 57320.47 88888.00 2006-01-23 23:13:51.541 023 13248.15 727.27 57319.62 88888.00 2006-01-23 23:13:52.541 023 13246.98 727.64 57319.86 88888.00 2006-01-23 23:13:53.541 023 13247.37 727.39 57319.74 88888.00 2006-01-23 23:13:54.541 023 13246.46 726.65 57319.62 88888.00 2006-01-23 23:13:55.541 023 13246.07 726.90 57319.13 88888.00 2006-01-23 23:13:56.541 023 13246.72 726.90 57319.98 88888.00 2006-01-23 23:13:57.541 023 13246.46 726.53 57319.86 88888.00 2006-01-23 23:13:58.541 023 13246.33 726.40 57320.35 88888.00 2006-01-23 23:13:59.541 023 13246.85 726.77 57319.62 88888.00 2006-01-23 23:14:00.541 023 13246.98 726.28 57319.74 88888.00 2006-01-23 23:14:01.541 023 13246.07 726.40 57320.11 88888.00 2006-01-23 23:14:02.541 023 13247.37 725.91 57319.98 88888.00 2006-01-23 23:14:03.541 023 13246.72 725.66 57319.50 88888.00 2006-01-23 23:14:04.541 023 13246.20 726.65 57318.76 88888.00 2006-01-23 23:14:05.541 023 13246.98 725.54 57319.50 88888.00 2006-01-23 23:14:06.541 023 13246.72 725.78 57319.62 88888.00 2006-01-23 23:14:07.541 023 13247.11 725.54 57319.13 88888.00 2006-01-23 23:14:08.541 023 13246.20 725.91 57319.62 88888.00 2006-01-23 23:14:09.541 023 13246.72 725.66 57319.74 88888.00 2006-01-23 23:14:10.541 023 13247.50 725.29 57319.50 88888.00 2006-01-23 23:14:11.541 023 13246.85 726.28 57319.86 88888.00 2006-01-23 23:14:12.541 023 13246.72 725.66 57319.86 88888.00 2006-01-23 23:14:13.541 023 13247.24 725.78 57319.98 88888.00 2006-01-23 23:14:14.541 023 13246.98 726.53 57319.86 88888.00 2006-01-23 23:14:15.541 023 13247.50 725.66 57319.98 88888.00 2006-01-23 23:14:16.541 023 13247.11 726.03 57319.13 88888.00 2006-01-23 23:14:17.541 023 13246.85 725.66 57319.74 88888.00 2006-01-23 23:14:18.541 023 13246.20 725.91 57319.50 88888.00 2006-01-23 23:14:19.541 023 13246.98 726.03 57319.13 88888.00 2006-01-23 23:14:20.541 023 13246.07 726.65 57319.86 88888.00 2006-01-23 23:14:21.541 023 13246.33 726.15 57319.86 88888.00 2006-01-23 23:14:22.541 023 13246.07 726.28 57319.25 88888.00 2006-01-23 23:14:23.541 023 13246.20 726.15 57319.37 88888.00 2006-01-23 23:14:24.541 023 13246.46 726.28 57319.62 88888.00 2006-01-23 23:14:26.541 023 13246.85 726.15 57319.50 88888.00 2006-01-23 23:14:27.541 023 13246.07 725.66 57320.35 88888.00 2006-01-23 23:14:28.541 023 13246.20 725.54 57320.11 88888.00 2006-01-23 23:14:29.541 023 13246.33 725.66 57319.62 88888.00 2006-01-23 23:14:30.541 023 13246.85 725.66 57319.74 88888.00 2006-01-23 23:14:31.541 023 13246.85 725.66 57319.74 88888.00 2006-01-23 23:14:32.541 023 13246.59 725.91 57319.74 88888.00 2006-01-23 23:14:33.541 023 13246.33 725.91 57319.74 88888.00 2006-01-23 23:14:34.541 023 13246.07 725.78 57319.74 88888.00 2006-01-23 23:14:35.541 023 13246.33 727.02 57320.23 88888.00 2006-01-23 23:14:36.541 023 13246.72 725.91 57319.86 88888.00 2006-01-23 23:14:37.541 023 13246.85 726.90 57319.98 88888.00 2006-01-23 23:14:38.541 023 13246.20 725.66 57319.98 88888.00 2006-01-23 23:14:39.541 023 13246.59 726.28 57320.11 88888.00 2006-01-23 23:14:40.541 023 13246.33 726.65 57319.62 88888.00 2006-01-23 23:14:41.541 023 13246.20 727.02 57319.98 88888.00 2006-01-23 23:14:42.541 023 13245.42 726.77 57320.47 88888.00 2006-01-23 23:14:43.541 023 13245.16 726.65 57320.11 88888.00 2006-01-23 23:14:44.541 023 13244.64 727.76 57320.11 88888.00 2006-01-23 23:14:45.541 023 13244.25 727.15 57320.35 88888.00 2006-01-23 23:14:46.541 023 13244.64 727.15 57319.50 88888.00 2006-01-23 23:14:47.541 023 13244.12 726.53 57319.62 88888.00 2006-01-23 23:14:48.541 023 13243.73 726.90 57320.35 88888.00 2006-01-23 23:14:49.541 023 13242.69 727.02 57320.11 88888.00 2006-01-23 23:14:50.541 023 13242.56 726.65 57319.62 88888.00 2006-01-23 23:14:51.541 023 13242.43 727.27 57320.23 88888.00 2006-01-23 23:14:52.541 023 13241.78 727.02 57319.37 88888.00 2006-01-23 23:14:53.541 023 13241.78 727.27 57320.35 88888.00 2006-01-23 23:14:54.541 023 13241.00 726.53 57319.50 88888.00 2006-01-23 23:14:55.541 023 13240.74 726.40 57319.98 88888.00 2006-01-23 23:14:56.541 023 13240.61 725.91 57319.74 88888.00 2006-01-23 23:14:57.541 023 13240.35 725.54 57320.35 88888.00 2006-01-23 23:14:58.541 023 13240.74 725.54 57319.50 88888.00 2006-01-23 23:14:59.541 023 13240.61 725.66 57319.86 88888.00 2006-01-23 23:15:00.541 023 13240.87 725.16 57318.88 88888.00 2006-01-23 23:15:01.541 023 13240.35 725.04 57319.00 88888.00 2006-01-23 23:15:02.541 023 13240.61 724.54 57318.76 88888.00 2006-01-23 23:15:03.541 023 13241.00 724.05 57319.13 88888.00 2006-01-23 23:15:04.541 023 13240.35 724.05 57318.76 88888.00 2006-01-23 23:15:05.541 023 13240.74 723.68 57319.13 88888.00 2006-01-23 23:15:06.541 023 13240.87 724.05 57319.25 88888.00 2006-01-23 23:15:07.541 023 13240.61 723.31 57318.88 88888.00 2006-01-23 23:15:08.541 023 13240.87 722.93 57318.64 88888.00 2006-01-23 23:15:09.541 023 13240.48 723.31 57319.37 88888.00 2006-01-23 23:15:10.541 023 13241.91 723.18 57318.27 88888.00 2006-01-23 23:15:11.541 023 13242.04 723.43 57318.64 88888.00 2006-01-23 23:15:12.541 023 13241.78 723.43 57319.13 88888.00 2006-01-23 23:15:13.541 023 13241.39 723.18 57319.00 88888.00 2006-01-23 23:15:14.541 023 13242.04 723.55 57318.64 88888.00 2006-01-23 23:15:15.541 023 13241.78 723.93 57318.27 88888.00 2006-01-23 23:15:16.541 023 13242.17 723.18 57319.37 88888.00 2006-01-23 23:15:17.541 023 13241.65 723.18 57318.52 88888.00 2006-01-23 23:15:18.541 023 13242.43 723.55 57319.25 88888.00 2006-01-23 23:15:19.541 023 13241.78 724.17 57318.39 88888.00 2006-01-23 23:15:20.541 023 13242.17 724.17 57318.52 88888.00 2006-01-23 23:15:21.541 023 13241.91 724.17 57318.64 88888.00 2006-01-23 23:15:22.541 023 13241.39 724.67 57319.50 88888.00 2006-01-23 23:15:23.541 023 13241.65 724.54 57318.76 88888.00 2006-01-23 23:15:24.541 023 13241.39 724.30 57319.13 88888.00 2006-01-23 23:15:25.541 023 13241.52 724.92 57318.64 88888.00 2006-01-23 23:15:26.541 023 13241.78 725.16 57318.76 88888.00 2006-01-23 23:15:27.541 023 13241.13 724.92 57318.39 88888.00 2006-01-23 23:15:28.541 023 13241.39 725.41 57319.00 88888.00 2006-01-23 23:15:29.541 023 13241.39 725.29 57319.37 88888.00 2006-01-23 23:15:30.541 023 13241.13 725.54 57318.39 88888.00 2006-01-23 23:15:31.541 023 13240.74 725.29 57319.37 88888.00 2006-01-23 23:15:32.541 023 13241.39 725.78 57318.39 88888.00 2006-01-23 23:15:33.541 023 13241.78 725.41 57319.37 88888.00 2006-01-23 23:15:34.541 023 13241.52 725.91 57318.88 88888.00 2006-01-23 23:15:35.541 023 13242.30 725.91 57318.88 88888.00 2006-01-23 23:15:36.541 023 13242.56 725.91 57318.88 88888.00 2006-01-23 23:15:37.541 023 13241.91 726.40 57318.88 88888.00 2006-01-23 23:15:38.541 023 13241.91 726.53 57319.50 88888.00 2006-01-23 23:15:39.541 023 13242.30 725.91 57319.00 88888.00 2006-01-23 23:15:40.541 023 13242.17 726.28 57319.00 88888.00 2006-01-23 23:15:41.541 023 13242.30 726.15 57319.00 88888.00 2006-01-23 23:15:42.541 023 13242.82 726.03 57318.76 88888.00 2006-01-23 23:15:43.541 023 13242.82 726.90 57319.37 88888.00 2006-01-23 23:15:44.541 023 13242.56 727.52 57318.64 88888.00 2006-01-23 23:15:45.541 023 13242.17 727.02 57319.50 88888.00 2006-01-23 23:15:46.541 023 13242.69 727.52 57318.64 88888.00 2006-01-23 23:15:47.541 023 13242.82 726.65 57319.62 88888.00 2006-01-23 23:15:48.541 023 13242.17 728.01 57319.37 88888.00 2006-01-23 23:15:49.541 023 13241.65 728.01 57319.00 88888.00 2006-01-23 23:15:50.541 023 13242.30 728.01 57319.62 88888.00 2006-01-23 23:15:51.541 023 13242.43 728.14 57319.00 88888.00 2006-01-23 23:15:52.541 023 13241.78 728.26 57319.25 88888.00 2006-01-23 23:15:53.541 023 13241.78 728.51 57318.52 88888.00 2006-01-23 23:15:54.541 023 13241.78 728.26 57317.78 88888.00 2006-01-23 23:15:55.541 023 13241.65 729.00 57318.76 88888.00 2006-01-23 23:15:56.541 023 13241.39 728.88 57318.88 88888.00 2006-01-23 23:15:57.541 023 13241.13 729.00 57319.00 88888.00 2006-01-23 23:15:58.541 023 13241.52 728.88 57319.13 88888.00 2006-01-23 23:15:59.541 023 13241.39 728.76 57319.00 88888.00 2006-01-23 23:16:00.541 023 13241.91 728.26 57319.25 88888.00 2006-01-23 23:16:01.541 023 13241.26 728.26 57318.76 88888.00 2006-01-23 23:16:02.541 023 13242.04 728.51 57318.76 88888.00 2006-01-23 23:16:03.541 023 13241.65 729.00 57319.25 88888.00 2006-01-23 23:16:04.541 023 13241.39 728.51 57318.76 88888.00 2006-01-23 23:16:05.541 023 13241.65 728.51 57319.37 88888.00 2006-01-23 23:16:06.541 023 13241.52 729.50 57319.25 88888.00 2006-01-23 23:16:07.541 023 13241.65 729.00 57319.50 88888.00 2006-01-23 23:16:08.541 023 13242.04 729.87 57319.00 88888.00 2006-01-23 23:16:09.541 023 13242.43 729.38 57318.88 88888.00 2006-01-23 23:16:10.541 023 13241.65 729.38 57319.37 88888.00 2006-01-23 23:16:11.541 023 13243.21 729.99 57319.25 88888.00 2006-01-23 23:16:12.541 023 13243.08 729.00 57319.62 88888.00 2006-01-23 23:16:13.541 023 13241.91 729.62 57318.64 88888.00 2006-01-23 23:16:14.541 023 13242.04 729.99 57319.62 88888.00 2006-01-23 23:16:15.541 023 13242.82 729.38 57319.00 88888.00 2006-01-23 23:16:16.541 023 13242.95 729.50 57319.50 88888.00 2006-01-23 23:16:17.541 023 13242.17 729.87 57319.25 88888.00 2006-01-23 23:16:18.541 023 13242.82 729.87 57319.86 88888.00 2006-01-23 23:16:19.541 023 13243.08 730.37 57319.13 88888.00 2006-01-23 23:16:20.541 023 13242.56 730.61 57319.37 88888.00 2006-01-23 23:16:21.541 023 13242.17 729.87 57319.62 88888.00 2006-01-23 23:16:22.541 023 13242.43 729.99 57319.37 88888.00 2006-01-23 23:16:23.541 023 13242.82 729.87 57319.25 88888.00 2006-01-23 23:16:24.541 023 13243.21 730.12 57319.37 88888.00 2006-01-23 23:16:26.541 023 13242.95 730.24 57318.88 88888.00 2006-01-23 23:16:27.541 023 13242.56 730.49 57319.25 88888.00 2006-01-23 23:16:28.541 023 13242.17 730.74 57319.37 88888.00 2006-01-23 23:16:29.541 023 13242.69 730.61 57319.62 88888.00 2006-01-23 23:16:30.541 023 13242.30 731.73 57319.25 88888.00 2006-01-23 23:16:31.541 023 13242.04 730.37 57319.74 88888.00 2006-01-23 23:16:32.541 023 13242.82 730.74 57319.74 88888.00 2006-01-23 23:16:33.541 023 13242.04 730.61 57320.35 88888.00 2006-01-23 23:16:34.541 023 13241.78 730.37 57319.62 88888.00 2006-01-23 23:16:35.541 023 13241.52 729.87 57319.98 88888.00 2006-01-23 23:16:36.541 023 13241.39 730.49 57320.47 88888.00 2006-01-23 23:16:37.541 023 13241.26 730.74 57320.23 88888.00 2006-01-23 23:16:38.541 023 13241.13 730.12 57320.11 88888.00 2006-01-23 23:16:39.541 023 13241.39 730.24 57320.11 88888.00 2006-01-23 23:16:40.541 023 13241.13 730.61 57319.98 88888.00 2006-01-23 23:16:41.541 023 13241.78 729.50 57320.47 88888.00 2006-01-23 23:16:42.541 023 13241.13 729.00 57319.98 88888.00 2006-01-23 23:16:43.541 023 13242.30 729.25 57320.11 88888.00 2006-01-23 23:16:44.541 023 13241.91 729.25 57320.11 88888.00 2006-01-23 23:16:45.541 023 13242.17 729.62 57320.11 88888.00 2006-01-23 23:16:46.541 023 13241.65 728.88 57320.11 88888.00 2006-01-23 23:16:47.541 023 13242.43 729.00 57320.11 88888.00 2006-01-23 23:16:48.541 023 13242.95 728.51 57320.47 88888.00 2006-01-23 23:16:49.541 023 13242.95 728.38 57319.62 88888.00 2006-01-23 23:16:50.541 023 13242.69 728.76 57319.50 88888.00 2006-01-23 23:16:51.541 023 13243.08 728.14 57320.23 88888.00 2006-01-23 23:16:52.541 023 13243.34 728.76 57320.35 88888.00 2006-01-23 23:16:53.541 023 13242.95 728.51 57320.11 88888.00 2006-01-23 23:16:54.541 023 13243.73 728.51 57320.72 88888.00 2006-01-23 23:16:55.541 023 13243.47 728.88 57319.98 88888.00 2006-01-23 23:16:56.541 023 13242.95 729.00 57319.50 88888.00 2006-01-23 23:16:57.541 023 13242.56 728.51 57320.59 88888.00 2006-01-23 23:16:58.541 023 13243.08 729.38 57320.47 88888.00 2006-01-23 23:16:59.541 023 13242.56 728.88 57320.11 88888.00 2006-01-23 23:17:00.541 023 13241.52 729.75 57319.86 88888.00 2006-01-23 23:17:01.541 023 13242.17 729.50 57320.11 88888.00 2006-01-23 23:17:02.541 023 13242.04 729.99 57319.86 88888.00 2006-01-23 23:17:03.541 023 13241.65 728.76 57319.86 88888.00 2006-01-23 23:17:04.541 023 13240.87 729.00 57319.74 88888.00 2006-01-23 23:17:05.541 023 13241.52 729.62 57320.11 88888.00 2006-01-23 23:17:06.541 023 13242.17 729.75 57319.86 88888.00 2006-01-23 23:17:07.541 023 13240.61 729.75 57320.11 88888.00 2006-01-23 23:17:08.541 023 13241.00 730.24 57320.23 88888.00 2006-01-23 23:17:09.541 023 13240.87 730.61 57320.35 88888.00 2006-01-23 23:17:10.541 023 13241.26 730.49 57319.98 88888.00 2006-01-23 23:17:11.541 023 13240.74 730.37 57319.98 88888.00 2006-01-23 23:17:12.541 023 13241.39 730.74 57319.86 88888.00 2006-01-23 23:17:13.541 023 13241.52 731.36 57319.50 88888.00 2006-01-23 23:17:14.541 023 13241.52 730.49 57319.50 88888.00 2006-01-23 23:17:15.541 023 13241.91 729.99 57319.50 88888.00 2006-01-23 23:17:16.541 023 13241.65 730.37 57320.35 88888.00 2006-01-23 23:17:17.541 023 13241.00 730.12 57319.25 88888.00 2006-01-23 23:17:18.541 023 13241.26 730.24 57318.88 88888.00 2006-01-23 23:17:19.541 023 13241.78 730.86 57319.74 88888.00 2006-01-23 23:17:20.541 023 13241.52 729.99 57319.37 88888.00 2006-01-23 23:17:21.541 023 13240.61 730.61 57319.50 88888.00 2006-01-23 23:17:22.541 023 13241.65 730.24 57319.74 88888.00 2006-01-23 23:17:23.541 023 13240.74 730.49 57319.37 88888.00 2006-01-23 23:17:24.541 023 13241.78 730.12 57320.35 88888.00 2006-01-23 23:17:25.541 023 13241.65 729.87 57319.62 88888.00 2006-01-23 23:17:26.541 023 13241.65 729.25 57319.37 88888.00 2006-01-23 23:17:27.541 023 13241.65 729.99 57319.74 88888.00 2006-01-23 23:17:28.541 023 13241.39 729.75 57319.37 88888.00 2006-01-23 23:17:29.541 023 13242.30 729.99 57319.62 88888.00 2006-01-23 23:17:30.541 023 13242.30 729.13 57319.74 88888.00 2006-01-23 23:17:31.541 023 13242.17 729.62 57319.86 88888.00 2006-01-23 23:17:32.541 023 13243.08 729.75 57319.62 88888.00 2006-01-23 23:17:33.541 023 13242.82 729.75 57319.37 88888.00 2006-01-23 23:17:34.541 023 13242.56 729.50 57319.98 88888.00 2006-01-23 23:17:35.541 023 13243.08 729.62 57319.50 88888.00 2006-01-23 23:17:36.541 023 13243.73 729.50 57320.35 88888.00 2006-01-23 23:17:37.541 023 13244.25 729.87 57319.98 88888.00 2006-01-23 23:17:38.541 023 13243.86 730.12 57320.11 88888.00 2006-01-23 23:17:39.541 023 13244.12 731.23 57319.98 88888.00 2006-01-23 23:17:40.541 023 13243.99 730.99 57319.98 88888.00 2006-01-23 23:17:41.541 023 13244.51 731.11 57319.74 88888.00 2006-01-23 23:17:42.541 023 13244.38 731.23 57320.35 88888.00 2006-01-23 23:17:43.541 023 13245.16 731.85 57320.47 88888.00 2006-01-23 23:17:44.541 023 13244.90 732.72 57319.37 88888.00 2006-01-23 23:17:45.541 023 13244.90 732.84 57319.86 88888.00 2006-01-23 23:17:46.541 023 13244.51 732.84 57320.35 88888.00 2006-01-23 23:17:47.541 023 13244.51 733.59 57320.11 88888.00 2006-01-23 23:17:48.541 023 13244.51 734.21 57319.86 88888.00 2006-01-23 23:17:49.541 023 13244.38 733.83 57320.84 88888.00 2006-01-23 23:17:50.541 023 13243.73 734.33 57320.11 88888.00 2006-01-23 23:17:51.541 023 13243.73 734.21 57319.98 88888.00 2006-01-23 23:17:52.541 023 13243.73 734.08 57320.47 88888.00 2006-01-23 23:17:53.541 023 13243.34 734.45 57320.11 88888.00 2006-01-23 23:17:54.541 023 13242.04 734.33 57320.84 88888.00 2006-01-23 23:17:55.541 023 13243.21 734.21 57320.96 88888.00 2006-01-23 23:17:56.541 023 13242.43 734.08 57320.35 88888.00 2006-01-23 23:17:57.541 023 13242.30 734.58 57319.98 88888.00 2006-01-23 23:17:58.541 023 13242.17 733.96 57320.72 88888.00 2006-01-23 23:17:59.541 023 13242.04 733.34 57320.72 88888.00 2006-01-23 23:18:00.541 023 13241.52 733.59 57320.59 88888.00 2006-01-23 23:18:01.541 023 13241.91 733.46 57320.96 88888.00 2006-01-23 23:18:02.541 023 13241.78 733.09 57320.96 88888.00 2006-01-23 23:18:03.541 023 13242.04 732.60 57320.72 88888.00 2006-01-23 23:18:04.541 023 13241.65 731.98 57320.23 88888.00 2006-01-23 23:18:05.541 023 13242.17 731.23 57320.72 88888.00 2006-01-23 23:18:06.541 023 13241.65 731.98 57320.59 88888.00 2006-01-23 23:18:07.541 023 13242.56 731.48 57321.21 88888.00 2006-01-23 23:18:08.541 023 13243.21 731.36 57321.45 88888.00 2006-01-23 23:18:09.541 023 13243.08 730.74 57320.59 88888.00 2006-01-23 23:18:10.541 023 13243.34 730.74 57321.08 88888.00 2006-01-23 23:18:11.541 023 13242.56 730.24 57321.45 88888.00 2006-01-23 23:18:12.541 023 13243.08 730.12 57321.33 88888.00 2006-01-23 23:18:13.541 023 13243.47 730.12 57320.96 88888.00 2006-01-23 23:18:14.541 023 13243.34 730.12 57321.21 88888.00 2006-01-23 23:18:15.541 023 13242.56 730.74 57321.21 88888.00 2006-01-23 23:18:16.541 023 13242.69 731.23 57320.96 88888.00 2006-01-23 23:18:17.541 023 13242.17 731.98 57321.08 88888.00 2006-01-23 23:18:18.541 023 13242.04 731.85 57321.45 88888.00 2006-01-23 23:18:19.541 023 13241.78 731.60 57320.59 88888.00 2006-01-23 23:18:20.541 023 13241.00 732.22 57320.96 88888.00 2006-01-23 23:18:21.541 023 13240.48 732.10 57321.45 88888.00 2006-01-23 23:18:22.541 023 13240.61 732.10 57320.47 88888.00 2006-01-23 23:18:23.541 023 13240.35 731.73 57320.59 88888.00 2006-01-23 23:18:24.541 023 13240.09 732.35 57321.08 88888.00 2006-01-23 23:18:26.541 023 13239.18 731.60 57320.84 88888.00 2006-01-23 23:18:27.541 023 13239.18 731.60 57320.35 88888.00 2006-01-23 23:18:28.541 023 13239.57 731.11 57320.11 88888.00 2006-01-23 23:18:29.541 023 13239.83 731.36 57320.47 88888.00 2006-01-23 23:18:30.541 023 13239.70 731.11 57320.72 88888.00 2006-01-23 23:18:31.541 023 13239.83 730.49 57320.35 88888.00 2006-01-23 23:18:32.541 023 13240.09 730.37 57320.11 88888.00 2006-01-23 23:18:33.541 023 13241.39 729.62 57320.35 88888.00 2006-01-23 23:18:34.541 023 13240.87 729.87 57320.35 88888.00 2006-01-23 23:18:35.541 023 13241.13 729.62 57320.11 88888.00 2006-01-23 23:18:36.541 023 13242.43 729.99 57320.72 88888.00 2006-01-23 23:18:37.541 023 13242.95 729.99 57320.11 88888.00 2006-01-23 23:18:38.541 023 13242.95 730.24 57319.86 88888.00 2006-01-23 23:18:39.541 023 13243.47 730.37 57321.08 88888.00 2006-01-23 23:18:40.541 023 13243.99 730.24 57320.47 88888.00 2006-01-23 23:18:41.541 023 13243.73 730.61 57320.59 88888.00 2006-01-23 23:18:42.541 023 13244.25 730.61 57320.72 88888.00 2006-01-23 23:18:43.541 023 13244.64 730.99 57320.96 88888.00 2006-01-23 23:18:44.541 023 13243.73 730.99 57321.21 88888.00 2006-01-23 23:18:45.541 023 13243.73 731.73 57320.59 88888.00 2006-01-23 23:18:46.541 023 13243.73 732.22 57321.33 88888.00 2006-01-23 23:18:47.541 023 13243.60 732.72 57320.84 88888.00 2006-01-23 23:18:48.541 023 13243.47 732.35 57321.08 88888.00 2006-01-23 23:18:49.541 023 13243.08 732.97 57320.59 88888.00 2006-01-23 23:18:50.541 023 13242.95 733.46 57320.72 88888.00 2006-01-23 23:18:51.541 023 13242.56 733.34 57320.59 88888.00 2006-01-23 23:18:52.540 023 13242.69 734.08 57320.96 88888.00 2006-01-23 23:18:53.540 023 13241.52 733.71 57321.45 88888.00 2006-01-23 23:18:54.540 023 13241.78 733.59 57321.08 88888.00 2006-01-23 23:18:55.540 023 13242.17 733.83 57320.96 88888.00 2006-01-23 23:18:56.540 023 13242.17 733.59 57321.08 88888.00 2006-01-23 23:18:57.540 023 13241.39 733.96 57320.96 88888.00 2006-01-23 23:18:58.540 023 13241.52 734.58 57320.96 88888.00 2006-01-23 23:18:59.540 023 13242.56 734.21 57320.96 88888.00 2006-01-23 23:19:00.540 023 13242.43 734.08 57320.96 88888.00 2006-01-23 23:19:01.540 023 13242.04 734.08 57321.08 88888.00 2006-01-23 23:19:02.540 023 13242.95 734.70 57320.47 88888.00 2006-01-23 23:19:03.540 023 13242.82 734.82 57320.84 88888.00 2006-01-23 23:19:04.540 023 13242.95 734.95 57320.47 88888.00 2006-01-23 23:19:05.540 023 13243.21 734.70 57321.21 88888.00 2006-01-23 23:19:06.540 023 13242.82 734.82 57321.21 88888.00 2006-01-23 23:19:07.540 023 13243.60 734.45 57320.11 88888.00 2006-01-23 23:19:08.540 023 13241.39 735.44 57320.72 88888.00 2006-01-23 23:19:09.540 023 13242.43 735.44 57320.96 88888.00 2006-01-23 23:19:10.540 023 13241.65 735.20 57321.82 88888.00 2006-01-23 23:19:11.540 023 13241.78 735.57 57320.47 88888.00 2006-01-23 23:19:12.540 023 13241.39 735.94 57321.21 88888.00 2006-01-23 23:19:13.540 023 13241.39 735.82 57321.45 88888.00 2006-01-23 23:19:14.540 023 13241.65 734.95 57321.21 88888.00 2006-01-23 23:19:15.540 023 13241.00 735.57 57321.08 88888.00 2006-01-23 23:19:16.540 023 13241.13 735.20 57321.08 88888.00 2006-01-23 23:19:17.540 023 13241.78 735.94 57321.82 88888.00 2006-01-23 23:19:18.540 023 13242.04 735.07 57321.08 88888.00 2006-01-23 23:19:19.540 023 13241.78 735.20 57321.33 88888.00 2006-01-23 23:19:20.540 023 13243.08 735.20 57321.33 88888.00 2006-01-23 23:19:21.540 023 13243.47 735.07 57321.33 88888.00 2006-01-23 23:19:22.540 023 13243.60 735.57 57321.82 88888.00 2006-01-23 23:19:23.540 023 13243.47 735.32 57321.08 88888.00 2006-01-23 23:19:24.540 023 13244.25 735.20 57322.18 88888.00 2006-01-23 23:19:25.540 023 13245.03 735.44 57321.57 88888.00 2006-01-23 23:19:26.540 023 13244.38 735.44 57321.45 88888.00 2006-01-23 23:19:27.540 023 13244.38 735.69 57321.57 88888.00 2006-01-23 23:19:28.540 023 13245.03 735.44 57321.70 88888.00 2006-01-23 23:19:29.540 023 13243.86 735.57 57321.82 88888.00 2006-01-23 23:19:30.540 023 13244.25 735.69 57322.06 88888.00 2006-01-23 23:19:31.540 023 13243.86 735.57 57321.82 88888.00 2006-01-23 23:19:32.540 023 13243.21 736.06 57321.94 88888.00 2006-01-23 23:19:33.540 023 13243.34 735.20 57322.67 88888.00 2006-01-23 23:19:34.540 023 13243.08 735.20 57322.43 88888.00 2006-01-23 23:19:35.540 023 13243.21 736.19 57322.55 88888.00 2006-01-23 23:19:36.540 023 13244.12 735.69 57322.06 88888.00 2006-01-23 23:19:37.540 023 13242.95 735.07 57321.94 88888.00 2006-01-23 23:19:38.540 023 13243.34 735.07 57322.18 88888.00 2006-01-23 23:19:39.540 023 13243.34 734.95 57322.67 88888.00 2006-01-23 23:19:40.540 023 13243.73 734.70 57322.80 88888.00 2006-01-23 23:19:41.540 023 13243.08 734.70 57322.67 88888.00 2006-01-23 23:19:42.540 023 13244.90 735.20 57322.67 88888.00 2006-01-23 23:19:43.540 023 13244.90 735.20 57323.16 88888.00 2006-01-23 23:19:44.540 023 13245.68 734.45 57322.80 88888.00 2006-01-23 23:19:45.540 023 13245.55 735.07 57322.80 88888.00 2006-01-23 23:19:46.540 023 13246.46 734.45 57322.92 88888.00 2006-01-23 23:19:47.540 023 13245.94 735.69 57322.92 88888.00 2006-01-23 23:19:48.540 023 13245.81 735.32 57323.04 88888.00 2006-01-23 23:19:49.540 023 13246.07 735.07 57323.65 88888.00 2006-01-23 23:19:50.540 023 13246.85 734.58 57323.65 88888.00 2006-01-23 23:19:51.540 023 13246.59 735.57 57322.80 88888.00 2006-01-23 23:19:52.540 023 13246.98 736.06 57323.53 88888.00 2006-01-23 23:19:53.540 023 13246.59 735.32 57323.65 88888.00 2006-01-23 23:19:54.540 023 13246.59 735.82 57324.14 88888.00 2006-01-23 23:19:55.540 023 13246.20 735.69 57323.41 88888.00 2006-01-23 23:19:56.540 023 13246.46 736.93 57323.53 88888.00 2006-01-23 23:19:57.540 023 13245.81 736.19 57324.14 88888.00 2006-01-23 23:19:58.540 023 13245.81 735.57 57324.63 88888.00 2006-01-23 23:19:59.540 023 13245.29 735.69 57324.26 88888.00 2006-01-23 23:20:00.540 023 13245.94 736.93 57324.26 88888.00 2006-01-23 23:20:01.540 023 13244.90 735.82 57324.02 88888.00 2006-01-23 23:20:02.540 023 13245.68 736.68 57323.89 88888.00 2006-01-23 23:20:03.540 023 13245.42 736.93 57324.26 88888.00 2006-01-23 23:20:04.540 023 13245.03 736.68 57324.02 88888.00 2006-01-23 23:20:05.540 023 13245.81 737.05 57324.14 88888.00 2006-01-23 23:20:06.540 023 13245.81 737.92 57324.26 88888.00 2006-01-23 23:20:07.540 023 13244.90 738.17 57324.63 88888.00 2006-01-23 23:20:08.540 023 13245.55 737.92 57324.39 88888.00 2006-01-23 23:20:09.540 023 13244.90 738.17 57325.12 88888.00 2006-01-23 23:20:10.540 023 13244.90 737.80 57324.63 88888.00 2006-01-23 23:20:11.540 023 13244.77 738.29 57324.88 88888.00 2006-01-23 23:20:12.540 023 13244.12 737.80 57324.75 88888.00 2006-01-23 23:20:13.540 023 13244.90 738.66 57324.51 88888.00 2006-01-23 23:20:14.540 023 13244.25 738.91 57324.63 88888.00 2006-01-23 23:20:15.540 023 13244.38 738.79 57325.00 88888.00 2006-01-23 23:20:16.540 023 13244.77 738.66 57324.26 88888.00 2006-01-23 23:20:17.540 023 13245.03 737.80 57325.12 88888.00 2006-01-23 23:20:18.540 023 13244.77 738.66 57324.63 88888.00 2006-01-23 23:20:19.540 023 13244.90 738.29 57324.75 88888.00 2006-01-23 23:20:20.540 023 13244.51 738.29 57324.75 88888.00 2006-01-23 23:20:21.540 023 13245.03 738.04 57325.36 88888.00 2006-01-23 23:20:22.540 023 13243.86 738.66 57325.00 88888.00 2006-01-23 23:20:23.540 023 13245.03 737.92 57325.00 88888.00 2006-01-23 23:20:24.540 023 13244.38 737.92 57325.12 88888.00 2006-01-23 23:20:25.540 023 13244.64 738.54 57325.36 88888.00 2006-01-23 23:20:26.540 023 13244.51 738.54 57325.48 88888.00 2006-01-23 23:20:27.540 023 13244.90 738.42 57325.85 88888.00 2006-01-23 23:20:28.540 023 13244.64 739.28 57324.88 88888.00 2006-01-23 23:20:29.540 023 13245.29 738.04 57325.97 88888.00 2006-01-23 23:20:30.540 023 13245.68 738.91 57325.36 88888.00 2006-01-23 23:20:31.540 023 13245.42 739.53 57325.48 88888.00 2006-01-23 23:20:32.540 023 13244.51 739.41 57325.12 88888.00 2006-01-23 23:20:33.540 023 13244.64 739.78 57325.85 88888.00 2006-01-23 23:20:34.540 023 13244.64 739.65 57326.10 88888.00 2006-01-23 23:20:35.540 023 13244.51 738.79 57324.63 88888.00 2006-01-23 23:20:36.540 023 13244.25 739.16 57325.85 88888.00 2006-01-23 23:20:37.540 023 13244.77 738.79 57325.85 88888.00 2006-01-23 23:20:38.540 023 13244.38 739.53 57325.24 88888.00 2006-01-23 23:20:39.540 023 13245.42 739.65 57325.85 88888.00 2006-01-23 23:20:40.540 023 13245.68 738.79 57325.97 88888.00 2006-01-23 23:20:41.540 023 13245.16 738.29 57326.22 88888.00 2006-01-23 23:20:42.540 023 13244.51 739.41 57325.61 88888.00 2006-01-23 23:20:43.540 023 13245.03 738.91 57325.97 88888.00 2006-01-23 23:20:44.540 023 13244.90 739.16 57325.97 88888.00 2006-01-23 23:20:45.540 023 13244.90 739.28 57326.46 88888.00 2006-01-23 23:20:46.540 023 13245.29 738.79 57325.97 88888.00 2006-01-23 23:20:47.540 023 13245.42 739.53 57326.95 88888.00 2006-01-23 23:20:48.540 023 13245.68 739.53 57326.83 88888.00 2006-01-23 23:20:49.540 023 13245.29 739.41 57326.10 88888.00 2006-01-23 23:20:50.540 023 13245.29 740.03 57326.59 88888.00 2006-01-23 23:20:51.540 023 13245.55 739.90 57325.48 88888.00 2006-01-23 23:20:52.540 023 13245.68 740.65 57326.46 88888.00 2006-01-23 23:20:53.540 023 13244.77 740.65 57326.34 88888.00 2006-01-23 23:20:54.540 023 13245.42 740.77 57326.71 88888.00 2006-01-23 23:20:55.540 023 13245.81 740.77 57326.46 88888.00 2006-01-23 23:20:56.540 023 13245.29 740.77 57326.59 88888.00 2006-01-23 23:20:57.540 023 13246.07 740.77 57326.83 88888.00 2006-01-23 23:20:58.540 023 13245.81 741.27 57327.07 88888.00 2006-01-23 23:20:59.540 023 13245.68 741.02 57327.07 88888.00 2006-01-23 23:21:00.540 023 13245.42 741.14 57326.83 88888.00 2006-01-23 23:21:01.540 023 13245.55 740.89 57327.20 88888.00 2006-01-23 23:21:02.540 023 13245.16 740.27 57327.56 88888.00 2006-01-23 23:21:03.540 023 13246.07 740.89 57327.44 88888.00 2006-01-23 23:21:04.540 023 13246.20 740.77 57327.44 88888.00 2006-01-23 23:21:05.540 023 13245.68 740.15 57327.20 88888.00 2006-01-23 23:21:06.540 023 13245.81 740.77 57326.95 88888.00 2006-01-23 23:21:07.540 023 13245.68 740.40 57326.95 88888.00 2006-01-23 23:21:08.540 023 13245.68 739.65 57327.07 88888.00 2006-01-23 23:21:09.540 023 13245.81 740.52 57326.71 88888.00 2006-01-23 23:21:10.540 023 13244.90 740.40 57326.83 88888.00 2006-01-23 23:21:11.540 023 13245.03 740.27 57326.95 88888.00 2006-01-23 23:21:12.540 023 13246.20 740.52 57327.20 88888.00 2006-01-23 23:21:13.540 023 13245.68 740.15 57327.56 88888.00 2006-01-23 23:21:14.540 023 13245.68 740.03 57327.07 88888.00 2006-01-23 23:21:15.540 023 13245.55 740.65 57327.44 88888.00 2006-01-23 23:21:16.540 023 13245.42 740.15 57327.20 88888.00 2006-01-23 23:21:17.540 023 13245.94 740.15 57327.56 88888.00 2006-01-23 23:21:18.540 023 13246.33 739.90 57326.95 88888.00 2006-01-23 23:21:19.540 023 13245.42 739.53 57327.44 88888.00 2006-01-23 23:21:20.540 023 13245.81 739.41 57328.05 88888.00 2006-01-23 23:21:21.540 023 13245.68 740.27 57327.93 88888.00 2006-01-23 23:21:22.540 023 13246.07 739.53 57327.32 88888.00 2006-01-23 23:21:23.540 023 13245.55 740.03 57327.93 88888.00 2006-01-23 23:21:24.540 023 13245.16 740.27 57328.18 88888.00 2006-01-23 23:21:25.540 023 13245.81 740.40 57328.30 88888.00 2006-01-23 23:21:26.540 023 13245.68 740.15 57328.18 88888.00 2006-01-23 23:21:27.540 023 13245.16 740.40 57328.30 88888.00 2006-01-23 23:21:28.540 023 13244.77 740.65 57327.81 88888.00 2006-01-23 23:21:29.540 023 13245.16 739.90 57327.32 88888.00 2006-01-23 23:21:30.540 023 13244.25 740.15 57327.44 88888.00 2006-01-23 23:21:31.540 023 13244.77 740.65 57327.69 88888.00 2006-01-23 23:21:32.540 023 13244.77 740.27 57328.05 88888.00 2006-01-23 23:21:33.540 023 13243.99 740.15 57327.56 88888.00 2006-01-23 23:21:34.540 023 13244.25 740.52 57327.93 88888.00 2006-01-23 23:21:35.540 023 13245.16 739.53 57328.66 88888.00 2006-01-23 23:21:36.540 023 13244.77 740.03 57328.42 88888.00 2006-01-23 23:21:37.540 023 13244.51 739.90 57328.79 88888.00 2006-01-23 23:21:38.540 023 13244.51 739.65 57327.69 88888.00 2006-01-23 23:21:39.540 023 13244.12 739.90 57328.42 88888.00 2006-01-23 23:21:40.540 023 13245.16 739.16 57328.05 88888.00 2006-01-23 23:21:41.540 023 13244.64 739.90 57328.42 88888.00 2006-01-23 23:21:42.540 023 13244.64 740.27 57328.66 88888.00 2006-01-23 23:21:43.540 023 13244.51 739.41 57328.18 88888.00 2006-01-23 23:21:44.540 023 13244.51 739.78 57328.54 88888.00 2006-01-23 23:21:45.540 023 13244.25 740.52 57328.18 88888.00 2006-01-23 23:21:46.540 023 13245.16 739.16 57328.79 88888.00 2006-01-23 23:21:47.540 023 13245.29 739.53 57328.66 88888.00 2006-01-23 23:21:48.540 023 13245.29 739.53 57328.54 88888.00 2006-01-23 23:21:49.540 023 13245.29 739.78 57328.79 88888.00 2006-01-23 23:21:50.540 023 13244.90 739.16 57329.03 88888.00 2006-01-23 23:21:51.540 023 13245.16 738.91 57329.03 88888.00 2006-01-23 23:21:52.540 023 13245.55 739.16 57328.54 88888.00 2006-01-23 23:21:53.540 023 13245.68 738.91 57329.03 88888.00 2006-01-23 23:21:54.540 023 13245.94 739.04 57329.28 88888.00 2006-01-23 23:21:55.540 023 13246.46 739.16 57329.52 88888.00 2006-01-23 23:21:56.540 023 13245.55 738.91 57329.15 88888.00 2006-01-23 23:21:57.540 023 13245.29 739.28 57329.52 88888.00 2006-01-23 23:21:58.540 023 13246.07 739.04 57329.40 88888.00 2006-01-23 23:21:59.540 023 13246.85 738.91 57329.89 88888.00 2006-01-23 23:22:00.540 023 13245.94 739.16 57330.01 88888.00 2006-01-23 23:22:01.540 023 13246.59 739.28 57329.89 88888.00 2006-01-23 23:22:02.540 023 13246.98 739.53 57329.64 88888.00 2006-01-23 23:22:03.540 023 13246.20 739.28 57330.38 88888.00 2006-01-23 23:22:04.540 023 13246.98 739.65 57330.25 88888.00 2006-01-23 23:22:05.540 023 13247.37 739.41 57329.28 88888.00 2006-01-23 23:22:06.540 023 13247.50 740.65 57330.50 88888.00 2006-01-23 23:22:07.540 023 13246.59 740.52 57330.50 88888.00 2006-01-23 23:22:08.540 023 13247.37 740.65 57330.01 88888.00 2006-01-23 23:22:09.540 023 13247.37 740.77 57330.13 88888.00 2006-01-23 23:22:10.540 023 13246.98 739.78 57330.50 88888.00 2006-01-23 23:22:11.540 023 13246.85 740.52 57330.50 88888.00 2006-01-23 23:22:12.540 023 13246.72 740.40 57331.23 88888.00 2006-01-23 23:22:13.540 023 13246.59 741.39 57330.74 88888.00 2006-01-23 23:22:14.540 023 13247.11 739.78 57330.74 88888.00 2006-01-23 23:22:15.540 023 13246.85 740.15 57330.86 88888.00 2006-01-23 23:22:16.540 023 13247.76 741.02 57330.38 88888.00 2006-01-23 23:22:17.540 023 13246.72 741.39 57331.11 88888.00 2006-01-23 23:22:18.540 023 13246.46 740.77 57331.11 88888.00 2006-01-23 23:22:19.540 023 13247.11 740.77 57331.11 88888.00 2006-01-23 23:22:20.540 023 13247.76 740.89 57330.99 88888.00 2006-01-23 23:22:21.540 023 13248.02 740.52 57331.36 88888.00 2006-01-23 23:22:22.540 023 13247.76 740.89 57330.74 88888.00 2006-01-23 23:22:23.540 023 13248.28 741.14 57331.11 88888.00 2006-01-23 23:22:24.540 023 13247.50 740.77 57331.36 88888.00 2006-01-23 23:22:26.540 023 13247.89 741.27 57332.21 88888.00 2006-01-23 23:22:27.540 023 13248.54 741.14 57331.96 88888.00 2006-01-23 23:22:28.540 023 13248.15 741.02 57331.36 88888.00 2006-01-23 23:22:29.540 023 13248.41 740.89 57331.72 88888.00 2006-01-23 23:22:30.540 023 13248.80 741.51 57332.33 88888.00 2006-01-23 23:22:31.540 023 13248.15 740.89 57331.72 88888.00 2006-01-23 23:22:32.540 023 13247.50 740.65 57332.95 88888.00 2006-01-23 23:22:33.540 023 13247.76 741.39 57331.72 88888.00 2006-01-23 23:22:34.540 023 13248.02 741.39 57332.58 88888.00 2006-01-23 23:22:35.540 023 13248.28 741.51 57332.70 88888.00 2006-01-23 23:22:36.540 023 13247.37 741.76 57332.45 88888.00 2006-01-23 23:22:37.540 023 13247.37 742.26 57333.07 88888.00 2006-01-23 23:22:38.540 023 13246.20 741.88 57332.58 88888.00 2006-01-23 23:22:39.540 023 13246.85 742.01 57332.33 88888.00 2006-01-23 23:22:40.540 023 13246.20 742.01 57332.82 88888.00 2006-01-23 23:22:41.540 023 13246.59 742.26 57332.09 88888.00 2006-01-23 23:22:42.540 023 13247.11 742.13 57332.58 88888.00 2006-01-23 23:22:43.540 023 13246.46 742.01 57332.58 88888.00 2006-01-23 23:22:44.540 023 13246.20 742.88 57332.95 88888.00 2006-01-23 23:22:45.540 023 13246.20 743.00 57332.58 88888.00 2006-01-23 23:22:46.540 023 13246.46 743.12 57332.82 88888.00 2006-01-23 23:22:47.540 023 13246.59 742.88 57332.82 88888.00 2006-01-23 23:22:48.540 023 13246.46 742.88 57332.82 88888.00 2006-01-23 23:22:49.540 023 13246.59 743.62 57332.95 88888.00 2006-01-23 23:22:50.540 023 13246.72 743.00 57332.70 88888.00 2006-01-23 23:22:51.540 023 13246.20 742.75 57332.58 88888.00 2006-01-23 23:22:52.540 023 13246.20 742.75 57332.58 88888.00 2006-01-23 23:22:53.540 023 13246.33 743.37 57333.55 88888.00 2006-01-23 23:22:54.540 023 13246.33 743.62 57332.95 88888.00 2006-01-23 23:22:55.540 023 13246.46 742.88 57333.07 88888.00 2006-01-23 23:22:56.540 023 13246.20 743.00 57332.33 88888.00 2006-01-23 23:22:57.540 023 13246.72 742.75 57333.07 88888.00 2006-01-23 23:22:58.540 023 13246.46 742.38 57333.68 88888.00 2006-01-23 23:22:59.540 023 13246.07 742.88 57333.68 88888.00 2006-01-23 23:23:00.540 023 13246.20 742.88 57333.43 88888.00 2006-01-23 23:23:01.540 023 13245.94 743.25 57333.19 88888.00 2006-01-23 23:23:02.540 023 13245.16 742.50 57333.43 88888.00 2006-01-23 23:23:03.540 023 13245.29 742.75 57333.68 88888.00 2006-01-23 23:23:04.540 023 13245.68 743.00 57333.80 88888.00 2006-01-23 23:23:05.540 023 13245.16 743.87 57333.07 88888.00 2006-01-23 23:23:06.540 023 13244.77 742.75 57333.80 88888.00 2006-01-23 23:23:07.540 023 13244.90 742.50 57333.43 88888.00 2006-01-23 23:23:08.540 023 13245.81 742.38 57333.55 88888.00 2006-01-23 23:23:09.540 023 13245.68 742.75 57333.68 88888.00 2006-01-23 23:23:10.540 023 13245.29 741.88 57333.68 88888.00 2006-01-23 23:23:11.540 023 13244.90 743.49 57334.17 88888.00 2006-01-23 23:23:12.540 023 13246.20 742.38 57333.68 88888.00 2006-01-23 23:23:13.540 023 13245.16 743.00 57333.19 88888.00 2006-01-23 23:23:14.540 023 13245.42 742.63 57333.19 88888.00 2006-01-23 23:23:15.540 023 13245.29 742.63 57333.92 88888.00 2006-01-23 23:23:16.540 023 13246.07 742.38 57333.55 88888.00 2006-01-23 23:23:17.540 023 13245.94 742.50 57333.55 88888.00 2006-01-23 23:23:18.540 023 13246.59 742.38 57334.29 88888.00 2006-01-23 23:23:19.540 023 13246.07 742.75 57334.17 88888.00 2006-01-23 23:23:20.540 023 13246.07 743.12 57333.80 88888.00 2006-01-23 23:23:21.540 023 13245.55 742.50 57333.92 88888.00 2006-01-23 23:23:22.540 023 13245.16 743.12 57334.04 88888.00 2006-01-23 23:23:23.540 023 13246.07 742.26 57334.66 88888.00 2006-01-23 23:23:24.540 023 13246.07 743.37 57334.17 88888.00 2006-01-23 23:23:25.540 023 13245.16 743.12 57334.29 88888.00 2006-01-23 23:23:26.540 023 13245.42 743.00 57334.17 88888.00 2006-01-23 23:23:27.540 023 13244.90 742.63 57334.90 88888.00 2006-01-23 23:23:28.540 023 13245.29 742.13 57334.17 88888.00 2006-01-23 23:23:29.540 023 13244.77 743.12 57334.41 88888.00 2006-01-23 23:23:30.540 023 13245.29 743.49 57335.02 88888.00 2006-01-23 23:23:31.540 023 13245.29 742.88 57334.90 88888.00 2006-01-23 23:23:32.540 023 13245.29 742.63 57334.29 88888.00 2006-01-23 23:23:33.540 023 13245.16 743.12 57334.41 88888.00 2006-01-23 23:23:34.540 023 13244.77 742.88 57333.80 88888.00 2006-01-23 23:23:35.540 023 13245.42 742.88 57334.78 88888.00 2006-01-23 23:23:36.540 023 13245.16 742.50 57334.78 88888.00 2006-01-23 23:23:37.540 023 13245.16 742.26 57334.78 88888.00 2006-01-23 23:23:38.540 023 13245.68 742.75 57334.90 88888.00 2006-01-23 23:23:39.540 023 13245.81 741.88 57335.02 88888.00 2006-01-23 23:23:40.540 023 13246.20 742.75 57335.51 88888.00 2006-01-23 23:23:41.540 023 13246.46 742.13 57334.90 88888.00 2006-01-23 23:23:42.540 023 13246.20 742.26 57334.66 88888.00 2006-01-23 23:23:43.540 023 13246.33 742.63 57334.04 88888.00 2006-01-23 23:23:44.540 023 13246.72 742.13 57335.02 88888.00 2006-01-23 23:23:45.540 023 13246.07 741.76 57335.51 88888.00 2006-01-23 23:23:46.540 023 13245.94 742.26 57336.00 88888.00 2006-01-23 23:23:47.540 023 13246.59 742.01 57334.90 88888.00 2006-01-23 23:23:48.540 023 13246.59 741.39 57335.27 88888.00 2006-01-23 23:23:49.540 023 13246.85 742.01 57335.14 88888.00 2006-01-23 23:23:50.540 023 13246.85 741.76 57335.14 88888.00 2006-01-23 23:23:51.540 023 13246.33 741.51 57335.51 88888.00 2006-01-23 23:23:52.540 023 13247.11 742.88 57335.51 88888.00 2006-01-23 23:23:53.540 023 13247.11 741.64 57335.88 88888.00 2006-01-23 23:23:54.540 023 13246.59 742.13 57334.29 88888.00 2006-01-23 23:23:55.540 023 13247.24 742.63 57335.27 88888.00 2006-01-23 23:23:56.540 023 13246.85 742.63 57335.51 88888.00 2006-01-23 23:23:57.540 023 13246.46 742.75 57335.14 88888.00 2006-01-23 23:23:58.540 023 13247.11 742.13 57335.75 88888.00 2006-01-23 23:23:59.540 023 13246.72 742.13 57335.39 88888.00 2006-01-23 23:24:00.540 023 13246.59 743.00 57335.63 88888.00 2006-01-23 23:24:01.540 023 13246.98 742.63 57336.25 88888.00 2006-01-23 23:24:02.540 023 13246.85 742.13 57335.39 88888.00 2006-01-23 23:24:03.540 023 13246.20 742.88 57335.88 88888.00 2006-01-23 23:24:04.540 023 13246.59 743.25 57335.39 88888.00 2006-01-23 23:24:05.540 023 13246.98 743.49 57335.51 88888.00 2006-01-23 23:24:06.540 023 13246.07 742.75 57336.61 88888.00 2006-01-23 23:24:07.540 023 13246.72 742.13 57335.88 88888.00 2006-01-23 23:24:08.540 023 13246.59 742.88 57336.12 88888.00 2006-01-23 23:24:09.540 023 13246.98 742.50 57336.25 88888.00 2006-01-23 23:24:10.540 023 13247.11 742.50 57336.61 88888.00 2006-01-23 23:24:11.540 023 13246.85 742.63 57336.61 88888.00 2006-01-23 23:24:12.540 023 13247.63 742.63 57335.75 88888.00 2006-01-23 23:24:13.540 023 13247.37 742.63 57336.49 88888.00 2006-01-23 23:24:14.540 023 13247.50 742.50 57336.37 88888.00 2006-01-23 23:24:15.540 023 13247.37 743.00 57337.10 88888.00 2006-01-23 23:24:16.540 023 13248.15 742.26 57336.73 88888.00 2006-01-23 23:24:17.540 023 13247.37 742.50 57335.88 88888.00 2006-01-23 23:24:18.540 023 13247.37 742.75 57337.22 88888.00 2006-01-23 23:24:19.540 023 13247.89 742.75 57336.98 88888.00 2006-01-23 23:24:20.540 023 13247.50 742.63 57336.73 88888.00 2006-01-23 23:24:21.540 023 13247.63 743.87 57336.98 88888.00 2006-01-23 23:24:22.540 023 13248.02 742.75 57337.10 88888.00 2006-01-23 23:24:23.540 023 13247.37 743.25 57337.34 88888.00 2006-01-23 23:24:24.540 023 13247.24 743.25 57336.49 88888.00 2006-01-23 23:24:26.540 023 13247.24 743.00 57337.34 88888.00 2006-01-23 23:24:27.540 023 13247.37 743.87 57336.98 88888.00 2006-01-23 23:24:28.540 023 13246.33 743.87 57337.10 88888.00 2006-01-23 23:24:29.540 023 13246.72 743.87 57337.22 88888.00 2006-01-23 23:24:30.540 023 13245.42 743.99 57337.34 88888.00 2006-01-23 23:24:31.540 023 13246.20 743.99 57336.86 88888.00 2006-01-23 23:24:32.540 023 13246.07 743.37 57337.34 88888.00 2006-01-23 23:24:33.540 023 13246.85 743.62 57336.49 88888.00 2006-01-23 23:24:34.540 023 13246.20 743.25 57337.96 88888.00 2006-01-23 23:24:35.540 023 13246.59 743.37 57337.71 88888.00 2006-01-23 23:24:36.540 023 13246.46 743.12 57336.98 88888.00 2006-01-23 23:24:37.540 023 13246.72 743.99 57337.34 88888.00 2006-01-23 23:24:38.540 023 13246.72 743.62 57336.86 88888.00 2006-01-23 23:24:39.540 023 13246.98 743.37 57337.22 88888.00 2006-01-23 23:24:40.540 023 13246.85 743.74 57337.10 88888.00 2006-01-23 23:24:41.540 023 13245.81 742.75 57337.34 88888.00 2006-01-23 23:24:42.540 023 13246.72 743.00 57337.47 88888.00 2006-01-23 23:24:43.540 023 13246.72 743.00 57336.86 88888.00 2006-01-23 23:24:44.540 023 13246.20 743.00 57337.47 88888.00 2006-01-23 23:24:45.540 023 13245.68 742.88 57337.71 88888.00 2006-01-23 23:24:46.540 023 13245.42 742.88 57337.34 88888.00 2006-01-23 23:24:47.540 023 13246.46 743.25 57336.73 88888.00 2006-01-23 23:24:48.540 023 13245.29 743.12 57337.34 88888.00 2006-01-23 23:24:49.540 023 13245.42 742.75 57336.73 88888.00 2006-01-23 23:24:50.540 023 13244.90 742.75 57337.59 88888.00 2006-01-23 23:24:51.540 023 13245.16 743.25 57336.73 88888.00 2006-01-23 23:24:52.540 023 13244.90 742.38 57337.59 88888.00 2006-01-23 23:24:53.540 023 13245.42 742.26 57337.34 88888.00 2006-01-23 23:24:54.540 023 13245.16 742.88 57336.73 88888.00 2006-01-23 23:24:55.540 023 13244.90 742.13 57337.84 88888.00 2006-01-23 23:24:56.540 023 13245.03 742.38 57337.59 88888.00 2006-01-23 23:24:57.540 023 13244.64 742.26 57337.34 88888.00 2006-01-23 23:24:58.540 023 13244.64 742.38 57336.98 88888.00 2006-01-23 23:24:59.540 023 13244.64 742.38 57336.98 88888.00 2006-01-23 23:25:00.540 023 13244.64 742.38 57337.10 88888.00 2006-01-23 23:25:01.540 023 13244.38 742.13 57337.10 88888.00 2006-01-23 23:25:02.540 023 13243.86 742.38 57336.25 88888.00 2006-01-23 23:25:03.540 023 13243.73 742.26 57336.98 88888.00 2006-01-23 23:25:04.540 023 13244.38 742.63 57336.73 88888.00 2006-01-23 23:25:05.540 023 13243.73 742.88 57336.61 88888.00 2006-01-23 23:25:06.540 023 13243.47 742.75 57337.10 88888.00 2006-01-23 23:25:07.540 023 13243.60 742.75 57336.25 88888.00 2006-01-23 23:25:08.540 023 13243.21 742.01 57336.61 88888.00 2006-01-23 23:25:09.540 023 13243.34 743.12 57337.10 88888.00 2006-01-23 23:25:10.540 023 13243.08 742.50 57337.22 88888.00 2006-01-23 23:25:11.540 023 13242.95 741.88 57336.49 88888.00 2006-01-23 23:25:12.540 023 13243.21 742.63 57336.73 88888.00 2006-01-23 23:25:13.540 023 13242.95 742.26 57336.73 88888.00 2006-01-23 23:25:14.540 023 13242.43 742.26 57336.98 88888.00 2006-01-23 23:25:15.540 023 13242.30 742.26 57336.73 88888.00 2006-01-23 23:25:16.540 023 13241.91 742.75 57336.73 88888.00 2006-01-23 23:25:17.540 023 13242.17 742.01 57336.61 88888.00 2006-01-23 23:25:18.540 023 13242.17 741.88 57336.98 88888.00 2006-01-23 23:25:19.540 023 13241.52 742.50 57336.49 88888.00 2006-01-23 23:25:20.540 023 13242.43 741.39 57336.49 88888.00 2006-01-23 23:25:21.540 023 13241.39 741.14 57335.88 88888.00 2006-01-23 23:25:22.540 023 13241.91 741.39 57336.37 88888.00 2006-01-23 23:25:23.540 023 13241.52 741.39 57336.12 88888.00 2006-01-23 23:25:24.540 023 13241.91 741.88 57336.25 88888.00 2006-01-23 23:25:25.540 023 13241.78 741.39 57336.12 88888.00 2006-01-23 23:25:26.540 023 13241.26 741.27 57335.63 88888.00 2006-01-23 23:25:27.540 023 13242.04 741.51 57335.75 88888.00 2006-01-23 23:25:28.540 023 13241.13 741.88 57335.51 88888.00 2006-01-23 23:25:29.540 023 13241.52 741.64 57335.75 88888.00 2006-01-23 23:25:30.540 023 13241.39 741.51 57335.51 88888.00 2006-01-23 23:25:31.540 023 13241.13 741.88 57335.88 88888.00 2006-01-23 23:25:32.540 023 13240.87 742.13 57336.25 88888.00 2006-01-23 23:25:33.540 023 13240.61 741.76 57335.63 88888.00 2006-01-23 23:25:34.540 023 13240.61 741.76 57336.00 88888.00 2006-01-23 23:25:35.540 023 13240.09 741.64 57335.88 88888.00 2006-01-23 23:25:36.540 023 13240.74 741.14 57336.25 88888.00 2006-01-23 23:25:37.540 023 13240.61 742.01 57335.63 88888.00 2006-01-23 23:25:38.540 023 13240.35 741.76 57335.51 88888.00 2006-01-23 23:25:39.540 023 13239.83 742.50 57335.51 88888.00 2006-01-23 23:25:40.540 023 13240.35 742.13 57335.39 88888.00 2006-01-23 23:25:41.540 023 13239.70 741.51 57336.12 88888.00 2006-01-23 23:25:42.540 023 13239.18 742.01 57335.14 88888.00 2006-01-23 23:25:43.540 023 13240.09 741.88 57336.49 88888.00 2006-01-23 23:25:44.540 023 13239.18 741.14 57335.75 88888.00 2006-01-23 23:25:45.540 023 13239.44 742.13 57336.12 88888.00 2006-01-23 23:25:46.540 023 13239.18 741.51 57335.39 88888.00 2006-01-23 23:25:47.540 023 13240.09 741.76 57335.88 88888.00 2006-01-23 23:25:48.540 023 13240.22 741.51 57336.00 88888.00 2006-01-23 23:25:49.540 023 13240.61 742.13 57335.51 88888.00 2006-01-23 23:25:50.540 023 13239.83 741.88 57335.27 88888.00 2006-01-23 23:25:51.540 023 13239.96 741.51 57335.88 88888.00 2006-01-23 23:25:52.540 023 13239.31 741.76 57335.63 88888.00 2006-01-23 23:25:53.540 023 13239.57 742.75 57335.75 88888.00 2006-01-23 23:25:54.540 023 13239.44 741.88 57336.00 88888.00 2006-01-23 23:25:55.540 023 13239.18 741.88 57336.00 88888.00 2006-01-23 23:25:56.540 023 13239.57 741.88 57335.63 88888.00 2006-01-23 23:25:57.540 023 13239.44 741.51 57335.39 88888.00 2006-01-23 23:25:58.540 023 13239.18 742.63 57336.00 88888.00 2006-01-23 23:25:59.540 023 13239.05 741.51 57336.12 88888.00 2006-01-23 23:26:00.540 023 13239.57 741.51 57335.88 88888.00 2006-01-23 23:26:01.540 023 13239.57 741.27 57335.51 88888.00 2006-01-23 23:26:02.540 023 13240.09 741.27 57335.88 88888.00 2006-01-23 23:26:03.540 023 13239.44 742.01 57335.88 88888.00 2006-01-23 23:26:04.540 023 13239.83 741.76 57335.75 88888.00 2006-01-23 23:26:05.540 023 13239.83 742.01 57335.75 88888.00 2006-01-23 23:26:06.540 023 13239.70 742.26 57336.12 88888.00 2006-01-23 23:26:07.540 023 13239.96 741.27 57336.12 88888.00 2006-01-23 23:26:08.540 023 13239.96 741.39 57336.00 88888.00 2006-01-23 23:26:09.540 023 13239.70 742.13 57336.25 88888.00 2006-01-23 23:26:10.540 023 13240.09 742.13 57336.00 88888.00 2006-01-23 23:26:11.540 023 13240.61 741.88 57335.88 88888.00 2006-01-23 23:26:12.540 023 13240.48 741.39 57336.25 88888.00 2006-01-23 23:26:13.540 023 13240.09 741.64 57336.73 88888.00 2006-01-23 23:26:14.540 023 13239.57 741.51 57336.25 88888.00 2006-01-23 23:26:15.540 023 13240.22 742.63 57335.63 88888.00 2006-01-23 23:26:16.540 023 13240.48 742.38 57336.61 88888.00 2006-01-23 23:26:17.540 023 13240.87 742.01 57336.25 88888.00 2006-01-23 23:26:18.540 023 13240.35 742.26 57336.12 88888.00 2006-01-23 23:26:19.540 023 13240.09 742.63 57336.12 88888.00 2006-01-23 23:26:20.540 023 13241.26 742.63 57335.88 88888.00 2006-01-23 23:26:21.540 023 13240.35 742.26 57336.00 88888.00 2006-01-23 23:26:22.540 023 13241.39 742.38 57336.12 88888.00 2006-01-23 23:26:23.540 023 13240.74 743.00 57336.86 88888.00 2006-01-23 23:26:24.540 023 13241.00 742.50 57336.25 88888.00 2006-01-23 23:26:25.540 023 13241.26 742.88 57336.61 88888.00 2006-01-23 23:26:26.540 023 13241.13 742.75 57336.12 88888.00 2006-01-23 23:26:27.540 023 13240.22 742.75 57336.61 88888.00 2006-01-23 23:26:28.540 023 13241.00 743.25 57336.25 88888.00 2006-01-23 23:26:29.540 023 13240.87 743.00 57336.49 88888.00 2006-01-23 23:26:30.540 023 13241.65 743.62 57336.98 88888.00 2006-01-23 23:26:31.540 023 13240.48 744.11 57336.86 88888.00 2006-01-23 23:26:32.540 023 13241.13 743.87 57336.73 88888.00 2006-01-23 23:26:33.540 023 13241.13 744.36 57336.73 88888.00 2006-01-23 23:26:34.540 023 13241.26 743.49 57337.10 88888.00 2006-01-23 23:26:35.540 023 13241.39 744.11 57336.86 88888.00 2006-01-23 23:26:36.540 023 13241.91 743.87 57336.86 88888.00 2006-01-23 23:26:37.540 023 13241.13 743.74 57336.86 88888.00 2006-01-23 23:26:38.540 023 13240.74 743.87 57337.10 88888.00 2006-01-23 23:26:39.540 023 13241.39 744.11 57337.22 88888.00 2006-01-23 23:26:40.540 023 13241.39 743.87 57336.98 88888.00 2006-01-23 23:26:41.540 023 13241.00 743.25 57336.86 88888.00 2006-01-23 23:26:42.540 023 13241.39 743.25 57336.61 88888.00 2006-01-23 23:26:43.540 023 13241.26 743.00 57338.08 88888.00 2006-01-23 23:26:44.540 023 13241.78 743.37 57337.34 88888.00 2006-01-23 23:26:45.540 023 13242.30 742.75 57337.59 88888.00 2006-01-23 23:26:46.540 023 13241.39 743.00 57337.84 88888.00 2006-01-23 23:26:47.540 023 13243.08 742.50 57337.71 88888.00 2006-01-23 23:26:48.540 023 13243.34 742.01 57337.59 88888.00 2006-01-23 23:26:49.540 023 13242.95 742.13 57336.73 88888.00 2006-01-23 23:26:50.540 023 13243.47 742.13 57337.47 88888.00 2006-01-23 23:26:51.540 023 13243.73 742.38 57337.59 88888.00 2006-01-23 23:26:52.540 023 13243.47 741.76 57337.84 88888.00 2006-01-23 23:26:53.540 023 13244.25 741.51 57337.71 88888.00 2006-01-23 23:26:54.540 023 13244.51 742.13 57337.71 88888.00 2006-01-23 23:26:55.540 023 13244.77 742.26 57337.10 88888.00 2006-01-23 23:26:56.540 023 13243.99 742.38 57337.34 88888.00 2006-01-23 23:26:57.540 023 13243.86 742.75 57337.71 88888.00 2006-01-23 23:26:58.540 023 13243.73 742.63 57337.71 88888.00 2006-01-23 23:26:59.540 023 13243.99 743.00 57337.47 88888.00 2006-01-23 23:27:00.540 023 13243.99 743.12 57337.71 88888.00 2006-01-23 23:27:01.540 023 13243.47 743.12 57338.32 88888.00 2006-01-23 23:27:02.540 023 13243.21 743.99 57337.47 88888.00 2006-01-23 23:27:03.540 023 13242.95 743.00 57337.59 88888.00 2006-01-23 23:27:04.540 023 13243.08 743.62 57337.84 88888.00 2006-01-23 23:27:05.540 023 13243.60 743.74 57338.45 88888.00 2006-01-23 23:27:06.540 023 13242.56 743.99 57337.71 88888.00 2006-01-23 23:27:07.540 023 13243.08 744.49 57338.08 88888.00 2006-01-23 23:27:08.540 023 13242.56 743.62 57338.45 88888.00 2006-01-23 23:27:09.540 023 13243.21 743.37 57337.59 88888.00 2006-01-23 23:27:10.540 023 13243.60 743.62 57337.84 88888.00 2006-01-23 23:27:11.540 023 13243.21 742.75 57337.84 88888.00 2006-01-23 23:27:12.540 023 13242.95 742.88 57338.20 88888.00 2006-01-23 23:27:13.540 023 13243.60 742.88 57337.96 88888.00 2006-01-23 23:27:14.540 023 13243.86 742.63 57338.32 88888.00 2006-01-23 23:27:15.540 023 13243.73 742.75 57338.32 88888.00 2006-01-23 23:27:16.540 023 13243.34 742.50 57337.96 88888.00 2006-01-23 23:27:17.540 023 13244.25 742.38 57337.96 88888.00 2006-01-23 23:27:18.540 023 13243.60 742.38 57337.59 88888.00 2006-01-23 23:27:19.540 023 13243.73 742.38 57338.08 88888.00 2006-01-23 23:27:20.540 023 13243.08 742.63 57338.57 88888.00 2006-01-23 23:27:21.540 023 13243.21 741.64 57337.96 88888.00 2006-01-23 23:27:22.540 023 13244.77 742.01 57338.45 88888.00 2006-01-23 23:27:23.540 023 13244.90 741.64 57338.32 88888.00 2006-01-23 23:27:24.540 023 13244.64 742.38 57338.08 88888.00 2006-01-23 23:27:25.540 023 13244.64 741.88 57338.45 88888.00 2006-01-23 23:27:26.540 023 13244.12 741.76 57338.45 88888.00 2006-01-23 23:27:27.540 023 13244.38 741.64 57337.84 88888.00 2006-01-23 23:27:28.540 023 13244.64 741.64 57338.20 88888.00 2006-01-23 23:27:29.540 023 13244.64 741.88 57338.57 88888.00 2006-01-23 23:27:30.540 023 13244.38 741.88 57338.57 88888.00 2006-01-23 23:27:31.540 023 13244.51 742.01 57338.69 88888.00 2006-01-23 23:27:32.540 023 13244.64 741.88 57337.59 88888.00 2006-01-23 23:27:33.540 023 13244.64 742.38 57338.45 88888.00 2006-01-23 23:27:34.540 023 13244.90 741.76 57338.20 88888.00 2006-01-23 23:27:35.540 023 13245.03 741.64 57338.08 88888.00 2006-01-23 23:27:36.540 023 13244.90 743.00 57338.69 88888.00 2006-01-23 23:27:37.540 023 13244.25 742.88 57338.08 88888.00 2006-01-23 23:27:38.540 023 13244.12 742.13 57338.32 88888.00 2006-01-23 23:27:39.540 023 13245.42 742.75 57339.06 88888.00 2006-01-23 23:27:40.540 023 13244.90 743.12 57338.69 88888.00 2006-01-23 23:27:41.540 023 13244.64 743.12 57338.57 88888.00 2006-01-23 23:27:42.540 023 13244.38 743.00 57338.45 88888.00 2006-01-23 23:27:43.540 023 13244.90 743.25 57338.45 88888.00 2006-01-23 23:27:44.540 023 13244.51 743.25 57338.45 88888.00 2006-01-23 23:27:45.540 023 13245.03 743.37 57338.45 88888.00 2006-01-23 23:27:46.540 023 13244.90 743.49 57339.30 88888.00 2006-01-23 23:27:47.540 023 13245.03 743.12 57338.81 88888.00 2006-01-23 23:27:48.540 023 13245.03 743.37 57338.81 88888.00 2006-01-23 23:27:49.540 023 13245.29 743.49 57339.18 88888.00 2006-01-23 23:27:50.540 023 13245.29 742.75 57338.69 88888.00 2006-01-23 23:27:51.540 023 13246.59 742.75 57338.93 88888.00 2006-01-23 23:27:52.540 023 13246.07 742.75 57338.81 88888.00 2006-01-23 23:27:53.540 023 13246.85 742.75 57338.57 88888.00 2006-01-23 23:27:54.540 023 13246.72 742.88 57338.93 88888.00 2006-01-23 23:27:55.540 023 13246.98 743.00 57339.67 88888.00 2006-01-23 23:27:56.540 023 13246.85 742.88 57339.06 88888.00 2006-01-23 23:27:57.540 023 13246.85 743.25 57338.93 88888.00 2006-01-23 23:27:58.540 023 13247.63 743.00 57339.18 88888.00 2006-01-23 23:27:59.540 023 13247.50 744.24 57338.81 88888.00 2006-01-23 23:28:00.540 023 13247.89 743.37 57338.93 88888.00 2006-01-23 23:28:01.540 023 13247.63 743.25 57339.55 88888.00 2006-01-23 23:28:02.540 023 13247.89 743.49 57339.18 88888.00 2006-01-23 23:28:03.540 023 13247.76 743.74 57339.06 88888.00 2006-01-23 23:28:04.540 023 13247.11 744.24 57339.30 88888.00 2006-01-23 23:28:05.540 023 13248.02 743.99 57339.79 88888.00 2006-01-23 23:28:06.540 023 13247.63 743.99 57339.18 88888.00 2006-01-23 23:28:07.540 023 13247.89 743.74 57339.67 88888.00 2006-01-23 23:28:08.540 023 13247.24 744.49 57339.18 88888.00 2006-01-23 23:28:09.540 023 13246.98 744.24 57339.55 88888.00 2006-01-23 23:28:10.540 023 13247.89 743.99 57339.30 88888.00 2006-01-23 23:28:11.540 023 13247.37 743.99 57340.28 88888.00 2006-01-23 23:28:12.540 023 13247.37 744.11 57339.55 88888.00 2006-01-23 23:28:13.540 023 13248.02 744.49 57339.30 88888.00 2006-01-23 23:28:14.540 023 13247.89 744.36 57339.91 88888.00 2006-01-23 23:28:15.540 023 13248.28 744.49 57340.16 88888.00 2006-01-23 23:28:16.540 023 13248.15 744.24 57339.42 88888.00 2006-01-23 23:28:17.540 023 13248.80 743.74 57340.40 88888.00 2006-01-23 23:28:18.540 023 13248.54 743.62 57340.04 88888.00 2006-01-23 23:28:19.540 023 13248.54 744.36 57339.42 88888.00 2006-01-23 23:28:20.540 023 13248.67 744.24 57339.06 88888.00 2006-01-23 23:28:21.540 023 13248.67 743.49 57339.91 88888.00 2006-01-23 23:28:22.540 023 13248.15 743.99 57340.04 88888.00 2006-01-23 23:28:23.540 023 13248.15 744.24 57339.91 88888.00 2006-01-23 23:28:24.540 023 13248.15 744.73 57340.28 88888.00 2006-01-23 23:28:25.540 023 13248.15 743.99 57340.04 88888.00 2006-01-23 23:28:26.540 023 13248.54 744.61 57340.04 88888.00 2006-01-23 23:28:27.540 023 13249.45 744.24 57339.91 88888.00 2006-01-23 23:28:28.540 023 13248.67 744.24 57340.52 88888.00 2006-01-23 23:28:29.540 023 13248.93 745.10 57339.91 88888.00 2006-01-23 23:28:30.540 023 13248.28 744.49 57339.67 88888.00 2006-01-23 23:28:31.540 023 13248.67 744.98 57340.04 88888.00 2006-01-23 23:28:32.540 023 13248.93 744.73 57340.52 88888.00 2006-01-23 23:28:33.540 023 13248.54 745.10 57340.64 88888.00 2006-01-23 23:28:34.540 023 13248.54 744.61 57340.40 88888.00 2006-01-23 23:28:35.540 023 13248.67 744.61 57340.77 88888.00 2006-01-23 23:28:36.540 023 13248.80 745.10 57340.04 88888.00 2006-01-23 23:28:37.540 023 13249.06 744.49 57340.40 88888.00 2006-01-23 23:28:38.540 023 13249.45 744.61 57340.04 88888.00 2006-01-23 23:28:39.540 023 13248.93 745.10 57340.28 88888.00 2006-01-23 23:28:40.540 023 13249.06 744.49 57340.04 88888.00 2006-01-23 23:28:41.540 023 13248.67 744.73 57340.16 88888.00 2006-01-23 23:28:42.540 023 13248.93 744.61 57340.28 88888.00 2006-01-23 23:28:43.540 023 13247.63 744.73 57340.40 88888.00 2006-01-23 23:28:44.540 023 13248.41 744.98 57340.28 88888.00 2006-01-23 23:28:45.540 023 13248.28 745.35 57340.28 88888.00 2006-01-23 23:28:46.540 023 13248.67 744.61 57340.89 88888.00 2006-01-23 23:28:47.540 023 13247.89 745.23 57339.91 88888.00 2006-01-23 23:28:48.540 023 13248.15 744.49 57340.28 88888.00 2006-01-23 23:28:49.540 023 13247.89 744.61 57340.16 88888.00 2006-01-23 23:28:50.540 023 13248.02 744.49 57340.77 88888.00 2006-01-23 23:28:51.540 023 13248.15 744.49 57340.04 88888.00 2006-01-23 23:28:52.540 023 13247.89 744.98 57340.77 88888.00 2006-01-23 23:28:53.540 023 13247.89 744.11 57340.28 88888.00 2006-01-23 23:28:54.540 023 13247.89 744.36 57340.77 88888.00 2006-01-23 23:28:55.540 023 13247.89 743.87 57340.52 88888.00 2006-01-23 23:28:56.540 023 13247.89 743.74 57340.28 88888.00 2006-01-23 23:28:57.540 023 13248.15 744.61 57340.64 88888.00 2006-01-23 23:28:58.540 023 13247.37 744.36 57339.91 88888.00 2006-01-23 23:28:59.540 023 13248.02 744.11 57340.16 88888.00 2006-01-23 23:29:00.540 023 13247.76 744.86 57341.01 88888.00 2006-01-23 23:29:01.540 023 13248.41 745.23 57340.04 88888.00 2006-01-23 23:29:02.540 023 13247.37 744.61 57340.16 88888.00 2006-01-23 23:29:03.540 023 13247.50 744.61 57340.04 88888.00 2006-01-23 23:29:04.540 023 13247.24 745.10 57339.67 88888.00 2006-01-23 23:29:05.540 023 13247.37 745.23 57340.77 88888.00 2006-01-23 23:29:06.540 023 13247.24 745.10 57340.28 88888.00 2006-01-23 23:29:07.540 023 13247.63 745.10 57341.01 88888.00 2006-01-23 23:29:08.540 023 13246.33 745.35 57340.28 88888.00 2006-01-23 23:29:09.540 023 13247.63 744.61 57340.16 88888.00 2006-01-23 23:29:10.540 023 13247.37 744.49 57340.40 88888.00 2006-01-23 23:29:11.540 023 13247.63 745.60 57340.16 88888.00 2006-01-23 23:29:12.540 023 13247.50 744.49 57340.52 88888.00 2006-01-23 23:29:13.540 023 13247.89 744.24 57340.28 88888.00 2006-01-23 23:29:14.540 023 13248.02 744.49 57340.40 88888.00 2006-01-23 23:29:15.540 023 13248.15 744.86 57340.52 88888.00 2006-01-23 23:29:16.540 023 13248.02 744.61 57340.89 88888.00 2006-01-23 23:29:17.540 023 13248.80 744.36 57339.91 88888.00 2006-01-23 23:29:18.540 023 13248.54 744.36 57340.04 88888.00 2006-01-23 23:29:19.540 023 13249.32 744.73 57339.55 88888.00 2006-01-23 23:29:20.540 023 13248.67 744.61 57340.89 88888.00 2006-01-23 23:29:21.540 023 13248.80 745.23 57340.52 88888.00 2006-01-23 23:29:22.540 023 13249.32 745.10 57340.16 88888.00 2006-01-23 23:29:23.540 023 13249.58 745.48 57340.40 88888.00 2006-01-23 23:29:24.540 023 13249.19 744.49 57339.79 88888.00 2006-01-23 23:29:25.540 023 13248.80 745.23 57340.40 88888.00 2006-01-23 23:29:26.540 023 13249.19 745.10 57340.40 88888.00 2006-01-23 23:29:27.540 023 13248.80 745.10 57341.01 88888.00 2006-01-23 23:29:28.540 023 13249.45 744.49 57340.04 88888.00 2006-01-23 23:29:29.540 023 13249.58 745.10 57340.64 88888.00 2006-01-23 23:29:30.540 023 13249.32 744.86 57340.28 88888.00 2006-01-23 23:29:31.540 023 13249.19 745.23 57341.26 88888.00 2006-01-23 23:29:32.540 023 13249.06 744.73 57340.64 88888.00 2006-01-23 23:29:33.540 023 13249.45 744.49 57340.77 88888.00 2006-01-23 23:29:34.540 023 13248.93 745.35 57341.01 88888.00 2006-01-23 23:29:35.540 023 13249.71 745.10 57340.52 88888.00 2006-01-23 23:29:36.540 023 13249.84 744.49 57340.64 88888.00 2006-01-23 23:29:37.540 023 13249.58 744.98 57341.14 88888.00 2006-01-23 23:29:38.540 023 13249.71 745.48 57340.89 88888.00 2006-01-23 23:29:39.540 023 13249.58 744.86 57340.77 88888.00 2006-01-23 23:29:40.540 023 13249.19 745.10 57340.64 88888.00 2006-01-23 23:29:41.540 023 13250.23 744.73 57341.01 88888.00 2006-01-23 23:29:42.540 023 13249.97 744.98 57341.01 88888.00 2006-01-23 23:29:43.540 023 13250.49 744.36 57341.01 88888.00 2006-01-23 23:29:44.540 023 13249.71 744.36 57340.89 88888.00 2006-01-23 23:29:45.540 023 13250.10 744.36 57340.52 88888.00 2006-01-23 23:29:46.540 023 13250.23 744.49 57340.28 88888.00 2006-01-23 23:29:47.540 023 13249.84 745.23 57340.77 88888.00 2006-01-23 23:29:48.540 023 13250.88 744.86 57341.26 88888.00 2006-01-23 23:29:49.540 023 13250.49 744.36 57341.62 88888.00 2006-01-23 23:29:50.540 023 13251.01 744.24 57341.87 88888.00 2006-01-23 23:29:51.540 023 13250.88 744.36 57341.38 88888.00 2006-01-23 23:29:52.540 023 13250.62 744.49 57340.77 88888.00 2006-01-23 23:29:53.540 023 13250.23 744.73 57341.26 88888.00 2006-01-23 23:29:54.540 023 13250.88 743.87 57341.62 88888.00 2006-01-23 23:29:55.540 023 13251.01 744.11 57340.77 88888.00 2006-01-23 23:29:56.540 023 13251.27 744.49 57341.14 88888.00 2006-01-23 23:29:57.540 023 13251.53 743.87 57341.62 88888.00 2006-01-23 23:29:58.540 023 13251.92 744.49 57341.14 88888.00 2006-01-23 23:29:59.540 023 13251.40 743.99 57341.14 88888.00 2006-01-23 23:30:00.540 023 13251.01 744.24 57341.87 88888.00 2006-01-23 23:30:01.540 023 13251.92 744.61 57341.14 88888.00 2006-01-23 23:30:02.540 023 13252.17 744.49 57340.89 88888.00 2006-01-23 23:30:03.540 023 13251.79 744.61 57340.89 88888.00 2006-01-23 23:30:04.540 023 13251.53 744.61 57341.26 88888.00 2006-01-23 23:30:05.540 023 13251.79 744.61 57341.26 88888.00 2006-01-23 23:30:06.540 023 13252.30 743.87 57341.62 88888.00 2006-01-23 23:30:07.540 023 13251.92 744.11 57342.11 88888.00 2006-01-23 23:30:08.540 023 13251.79 744.61 57341.62 88888.00 2006-01-23 23:30:09.540 023 13252.04 743.99 57342.23 88888.00 2006-01-23 23:30:10.540 023 13252.43 744.73 57341.75 88888.00 2006-01-23 23:30:11.540 023 13252.17 743.74 57341.87 88888.00 2006-01-23 23:30:12.540 023 13251.92 744.73 57341.99 88888.00 2006-01-23 23:30:13.540 023 13252.04 743.99 57341.62 88888.00 2006-01-23 23:30:14.540 023 13252.17 744.36 57341.50 88888.00 2006-01-23 23:30:15.540 023 13252.43 744.98 57341.87 88888.00 2006-01-23 23:30:16.540 023 13252.04 744.49 57342.36 88888.00 2006-01-23 23:30:17.540 023 13252.30 744.61 57341.26 88888.00 2006-01-23 23:30:18.540 023 13251.92 745.35 57342.23 88888.00 2006-01-23 23:30:19.540 023 13251.53 745.35 57341.99 88888.00 2006-01-23 23:30:20.540 023 13251.27 744.73 57342.48 88888.00 2006-01-23 23:30:21.540 023 13251.53 745.72 57342.23 88888.00 2006-01-23 23:30:22.540 023 13251.14 745.60 57342.11 88888.00 2006-01-23 23:30:23.540 023 13251.27 745.23 57341.62 88888.00 2006-01-23 23:30:24.540 023 13250.75 744.98 57342.48 88888.00 2006-01-23 23:30:25.540 023 13251.40 744.98 57342.11 88888.00 2006-01-23 23:30:26.540 023 13251.01 745.10 57342.11 88888.00 2006-01-23 23:30:27.540 023 13250.36 744.36 57342.85 88888.00 2006-01-23 23:30:28.540 023 13251.40 744.24 57341.62 88888.00 2006-01-23 23:30:29.540 023 13251.01 744.61 57342.23 88888.00 2006-01-23 23:30:30.540 023 13251.14 744.61 57341.87 88888.00 2006-01-23 23:30:31.540 023 13251.40 744.24 57342.60 88888.00 2006-01-23 23:30:32.540 023 13252.17 744.24 57342.60 88888.00 2006-01-23 23:30:33.540 023 13251.01 744.73 57342.23 88888.00 2006-01-23 23:30:34.540 023 13251.92 744.73 57342.11 88888.00 2006-01-23 23:30:35.540 023 13251.92 744.73 57342.11 88888.00 2006-01-23 23:30:36.540 023 13251.79 744.49 57342.11 88888.00 2006-01-23 23:30:37.540 023 13252.17 744.61 57342.23 88888.00 2006-01-23 23:30:38.540 023 13252.17 745.10 57342.11 88888.00 2006-01-23 23:30:39.540 023 13251.79 744.61 57342.85 88888.00 2006-01-23 23:30:40.540 023 13252.83 744.24 57342.23 88888.00 2006-01-23 23:30:41.540 023 13252.30 744.73 57342.23 88888.00 2006-01-23 23:30:42.540 023 13252.17 743.99 57341.99 88888.00 2006-01-23 23:30:43.540 023 13252.30 744.73 57342.23 88888.00 2006-01-23 23:30:44.540 023 13251.66 744.49 57342.23 88888.00 2006-01-23 23:30:45.540 023 13251.66 744.98 57343.09 88888.00 2006-01-23 23:30:46.540 023 13251.92 743.87 57342.85 88888.00 2006-01-23 23:30:47.540 023 13251.66 744.49 57342.97 88888.00 2006-01-23 23:30:48.540 023 13251.53 743.87 57342.48 88888.00 2006-01-23 23:30:49.540 023 13252.30 743.99 57343.21 88888.00 2006-01-23 23:30:50.540 023 13252.43 743.62 57342.60 88888.00 2006-01-23 23:30:51.540 023 13252.30 744.49 57342.60 88888.00 2006-01-23 23:30:52.540 023 13252.43 743.37 57342.73 88888.00 2006-01-23 23:30:53.540 023 13252.04 743.49 57342.97 88888.00 2006-01-23 23:30:54.540 023 13252.43 743.62 57343.21 88888.00 2006-01-23 23:30:55.540 023 13252.04 743.00 57342.23 88888.00 2006-01-23 23:30:56.540 023 13252.30 743.62 57343.09 88888.00 2006-01-23 23:30:57.540 023 13252.56 743.49 57342.85 88888.00 2006-01-23 23:30:58.540 023 13253.34 743.25 57343.09 88888.00 2006-01-23 23:30:59.540 023 13253.47 742.50 57342.97 88888.00 2006-01-23 23:31:00.540 023 13253.60 743.37 57342.85 88888.00 2006-01-23 23:31:01.540 023 13253.60 742.88 57342.73 88888.00 2006-01-23 23:31:02.540 023 13253.60 743.37 57343.34 88888.00 2006-01-23 23:31:03.540 023 13252.56 743.25 57342.48 88888.00 2006-01-23 23:31:04.540 023 13253.60 742.88 57343.21 88888.00 2006-01-23 23:31:05.540 023 13253.21 743.87 57342.73 88888.00 2006-01-23 23:31:06.540 023 13253.99 742.63 57342.60 88888.00 2006-01-23 23:31:07.540 023 13253.73 742.50 57343.34 88888.00 2006-01-23 23:31:08.540 023 13253.60 742.75 57343.46 88888.00 2006-01-23 23:31:09.540 023 13254.12 743.12 57343.21 88888.00 2006-01-23 23:31:10.540 023 13253.99 742.88 57342.97 88888.00 2006-01-23 23:31:11.540 023 13254.12 742.88 57343.21 88888.00 2006-01-23 23:31:12.540 023 13253.60 742.13 57343.09 88888.00 2006-01-23 23:31:13.540 023 13253.47 742.38 57343.82 88888.00 2006-01-23 23:31:14.540 023 13253.60 742.13 57342.97 88888.00 2006-01-23 23:31:15.540 023 13253.34 742.38 57342.97 88888.00 2006-01-23 23:31:16.540 023 13253.47 742.26 57343.21 88888.00 2006-01-23 23:31:17.540 023 13253.47 741.88 57343.70 88888.00 2006-01-23 23:31:18.540 023 13253.99 741.64 57342.48 88888.00 2006-01-23 23:31:19.540 023 13254.12 742.50 57342.85 88888.00 2006-01-23 23:31:20.540 023 13254.25 742.38 57343.70 88888.00 2006-01-23 23:31:21.540 023 13253.73 742.63 57342.97 88888.00 2006-01-23 23:31:22.540 023 13253.73 742.01 57343.70 88888.00 2006-01-23 23:31:23.540 023 13254.25 742.26 57343.34 88888.00 2006-01-23 23:31:24.540 023 13254.64 742.26 57343.21 88888.00 2006-01-23 23:31:25.540 023 13253.60 741.76 57343.21 88888.00 2006-01-23 23:31:26.540 023 13253.34 742.01 57342.73 88888.00 2006-01-23 23:31:27.540 023 13253.86 742.26 57343.09 88888.00 2006-01-23 23:31:28.540 023 13254.12 742.88 57343.34 88888.00 2006-01-23 23:31:29.540 023 13253.60 743.00 57343.34 88888.00 2006-01-23 23:31:30.540 023 13253.73 742.38 57342.85 88888.00 2006-01-23 23:31:31.540 023 13252.56 742.26 57342.97 88888.00 2006-01-23 23:31:32.540 023 13253.21 741.76 57343.09 88888.00 2006-01-23 23:31:33.540 023 13252.83 742.63 57343.09 88888.00 2006-01-23 23:31:34.540 023 13253.34 741.88 57342.97 88888.00 2006-01-23 23:31:35.540 023 13252.83 742.38 57343.70 88888.00 2006-01-23 23:31:36.540 023 13252.43 742.01 57342.36 88888.00 2006-01-23 23:31:37.540 023 13252.56 742.13 57342.97 88888.00 2006-01-23 23:31:38.540 023 13252.70 741.76 57342.60 88888.00 2006-01-23 23:31:39.540 023 13251.79 741.88 57343.09 88888.00 2006-01-23 23:31:40.540 023 13251.92 742.01 57342.60 88888.00 2006-01-23 23:31:41.540 023 13251.92 741.76 57343.09 88888.00 2006-01-23 23:31:42.540 023 13252.04 742.26 57342.73 88888.00 2006-01-23 23:31:43.540 023 13250.88 741.64 57343.21 88888.00 2006-01-23 23:31:44.540 023 13251.14 742.13 57342.11 88888.00 2006-01-23 23:31:45.540 023 13250.75 741.39 57342.48 88888.00 2006-01-23 23:31:46.540 023 13250.62 741.76 57342.23 88888.00 2006-01-23 23:31:47.540 023 13250.10 741.64 57342.85 88888.00 2006-01-23 23:31:48.540 023 13250.36 741.51 57342.48 88888.00 2006-01-23 23:31:49.540 023 13249.71 740.65 57342.73 88888.00 2006-01-23 23:31:50.540 023 13249.71 741.27 57343.09 88888.00 2006-01-23 23:31:51.540 023 13249.19 741.27 57342.73 88888.00 2006-01-23 23:31:52.540 023 13249.06 741.39 57342.85 88888.00 2006-01-23 23:31:53.540 023 13248.93 741.39 57342.48 88888.00 2006-01-23 23:31:54.540 023 13248.67 740.52 57342.23 88888.00 2006-01-23 23:31:55.540 023 13248.93 740.89 57342.23 88888.00 2006-01-23 23:31:56.540 023 13249.45 740.03 57342.60 88888.00 2006-01-23 23:31:57.540 023 13248.80 740.40 57342.48 88888.00 2006-01-23 23:31:58.540 023 13249.32 739.78 57342.48 88888.00 2006-01-23 23:31:59.540 023 13249.71 739.04 57342.11 88888.00 2006-01-23 23:32:00.540 023 13249.32 740.15 57342.23 88888.00 2006-01-23 23:32:01.540 023 13249.97 739.78 57342.11 88888.00 2006-01-23 23:32:02.540 023 13249.71 739.78 57342.36 88888.00 2006-01-23 23:32:03.540 023 13250.36 739.41 57342.11 88888.00 2006-01-23 23:32:04.540 023 13250.36 739.41 57342.11 88888.00 2006-01-23 23:32:05.540 023 13250.23 739.41 57342.36 88888.00 2006-01-23 23:32:06.540 023 13250.36 739.04 57341.50 88888.00 2006-01-23 23:32:07.540 023 13250.36 740.15 57342.23 88888.00 2006-01-23 23:32:08.540 023 13250.49 740.03 57341.87 88888.00 2006-01-23 23:32:09.540 023 13249.97 739.90 57341.50 88888.00 2006-01-23 23:32:10.540 023 13249.45 740.15 57341.75 88888.00 2006-01-23 23:32:11.539 023 13249.84 740.03 57342.11 88888.00 2006-01-23 23:32:12.539 023 13249.97 739.90 57341.38 88888.00 2006-01-23 23:32:13.539 023 13249.32 740.15 57341.87 88888.00 2006-01-23 23:32:14.539 023 13249.19 740.15 57341.87 88888.00 2006-01-23 23:32:15.539 023 13249.32 740.03 57341.99 88888.00 2006-01-23 23:32:16.539 023 13248.93 740.15 57341.50 88888.00 2006-01-23 23:32:17.539 023 13248.41 740.27 57341.26 88888.00 2006-01-23 23:32:18.539 023 13248.67 739.90 57341.62 88888.00 2006-01-23 23:32:19.539 023 13248.28 740.52 57341.01 88888.00 2006-01-23 23:32:20.539 023 13248.54 739.90 57341.75 88888.00 2006-01-23 23:32:21.539 023 13247.50 740.65 57341.14 88888.00 2006-01-23 23:32:22.539 023 13247.76 740.15 57341.62 88888.00 2006-01-23 23:32:23.539 023 13247.24 740.52 57341.38 88888.00 2006-01-23 23:32:24.539 023 13247.89 740.52 57340.28 88888.00 2006-01-23 23:32:26.539 023 13247.11 740.52 57340.77 88888.00 2006-01-23 23:32:27.539 023 13247.24 740.65 57341.38 88888.00 2006-01-23 23:32:28.539 023 13246.72 740.65 57341.38 88888.00 2006-01-23 23:32:29.539 023 13246.46 740.52 57341.26 88888.00 2006-01-23 23:32:30.539 023 13246.85 740.52 57340.28 88888.00 2006-01-23 23:32:31.539 023 13246.59 740.52 57340.40 88888.00 2006-01-23 23:32:32.539 023 13245.94 739.65 57340.04 88888.00 2006-01-23 23:32:33.539 023 13245.81 740.40 57340.16 88888.00 2006-01-23 23:32:34.539 023 13245.68 740.15 57340.04 88888.00 2006-01-23 23:32:35.539 023 13246.20 739.78 57340.16 88888.00 2006-01-23 23:32:36.539 023 13245.94 739.41 57339.67 88888.00 2006-01-23 23:32:37.539 023 13245.94 739.28 57340.04 88888.00 2006-01-23 23:32:38.539 023 13246.20 738.17 57340.04 88888.00 2006-01-23 23:32:39.539 023 13245.55 738.79 57340.52 88888.00 2006-01-23 23:32:40.539 023 13245.55 738.91 57340.28 88888.00 2006-01-23 23:32:41.539 023 13246.59 738.42 57339.67 88888.00 2006-01-23 23:32:42.539 023 13246.72 738.04 57339.91 88888.00 2006-01-23 23:32:43.539 023 13246.85 737.80 57340.28 88888.00 2006-01-23 23:32:44.539 023 13246.20 739.16 57339.67 88888.00 2006-01-23 23:32:45.539 023 13246.59 738.17 57339.55 88888.00 2006-01-23 23:32:46.539 023 13247.50 737.67 57339.42 88888.00 2006-01-23 23:32:47.539 023 13247.24 737.92 57339.30 88888.00 2006-01-23 23:32:48.539 023 13248.15 737.67 57339.55 88888.00 2006-01-23 23:32:49.539 023 13248.15 738.66 57340.16 88888.00 2006-01-23 23:32:50.539 023 13248.15 738.42 57339.42 88888.00 2006-01-23 23:32:51.539 023 13248.41 738.42 57339.67 88888.00 2006-01-23 23:32:52.539 023 13248.67 738.17 57340.04 88888.00 2006-01-23 23:32:53.539 023 13248.15 738.42 57339.30 88888.00 2006-01-23 23:32:54.539 023 13248.54 737.92 57339.55 88888.00 2006-01-23 23:32:55.539 023 13248.28 738.91 57340.16 88888.00 2006-01-23 23:32:56.539 023 13247.50 738.42 57339.91 88888.00 2006-01-23 23:32:57.539 023 13248.15 738.91 57339.91 88888.00 2006-01-23 23:32:58.539 023 13247.50 740.27 57339.42 88888.00 2006-01-23 23:32:59.539 023 13246.72 740.03 57338.81 88888.00 2006-01-23 23:33:00.539 023 13246.98 740.15 57339.42 88888.00 2006-01-23 23:33:01.539 023 13246.72 740.77 57339.18 88888.00 2006-01-23 23:33:02.539 023 13246.07 741.39 57339.30 88888.00 2006-01-23 23:33:03.539 023 13246.33 740.89 57339.42 88888.00 2006-01-23 23:33:04.539 023 13245.94 741.39 57339.42 88888.00 2006-01-23 23:33:05.539 023 13246.20 741.27 57339.06 88888.00 2006-01-23 23:33:06.539 023 13245.42 740.52 57338.81 88888.00 2006-01-23 23:33:07.539 023 13245.55 741.14 57338.57 88888.00 2006-01-23 23:33:08.539 023 13245.29 741.64 57339.30 88888.00 2006-01-23 23:33:09.539 023 13246.07 740.65 57339.06 88888.00 2006-01-23 23:33:10.539 023 13245.03 741.88 57337.96 88888.00 2006-01-23 23:33:11.539 023 13245.68 741.27 57338.81 88888.00 2006-01-23 23:33:12.539 023 13246.07 741.76 57338.32 88888.00 2006-01-23 23:33:13.539 023 13245.81 741.76 57338.08 88888.00 2006-01-23 23:33:14.539 023 13246.72 741.76 57338.45 88888.00 2006-01-23 23:33:15.539 023 13246.07 741.76 57338.08 88888.00 2006-01-23 23:33:16.539 023 13245.81 742.38 57337.84 88888.00 2006-01-23 23:33:17.539 023 13246.20 741.64 57338.93 88888.00 2006-01-23 23:33:18.539 023 13246.07 741.51 57338.45 88888.00 2006-01-23 23:33:19.539 023 13246.46 743.12 57338.57 88888.00 2006-01-23 23:33:20.539 023 13246.46 741.88 57338.81 88888.00 2006-01-23 23:33:21.539 023 13245.68 742.01 57338.45 88888.00 2006-01-23 23:33:22.539 023 13245.81 742.13 57338.08 88888.00 2006-01-23 23:33:23.539 023 13245.81 741.76 57337.84 88888.00 2006-01-23 23:33:24.539 023 13245.16 741.88 57338.08 88888.00 2006-01-23 23:33:25.539 023 13245.68 742.13 57337.84 88888.00 2006-01-23 23:33:26.539 023 13245.81 742.13 57338.32 88888.00 2006-01-23 23:33:27.539 023 13244.25 741.64 57338.32 88888.00 2006-01-23 23:33:28.539 023 13245.29 742.75 57338.32 88888.00 2006-01-23 23:33:29.539 023 13245.03 742.01 57337.96 88888.00 2006-01-23 23:33:30.539 023 13244.64 742.26 57337.71 88888.00 2006-01-23 23:33:31.539 023 13244.12 741.88 57337.34 88888.00 2006-01-23 23:33:32.539 023 13244.90 742.01 57338.45 88888.00 2006-01-23 23:33:33.539 023 13244.12 741.76 57338.08 88888.00 2006-01-23 23:33:34.539 023 13244.25 741.39 57337.59 88888.00 2006-01-23 23:33:35.539 023 13243.34 741.64 57337.96 88888.00 2006-01-23 23:33:36.539 023 13245.03 741.39 57337.22 88888.00 2006-01-23 23:33:37.539 023 13244.64 741.51 57337.34 88888.00 2006-01-23 23:33:38.539 023 13244.51 741.14 57337.59 88888.00 2006-01-23 23:33:39.539 023 13243.73 741.27 57338.32 88888.00 2006-01-23 23:33:40.539 023 13245.29 740.52 57337.71 88888.00 2006-01-23 23:33:41.539 023 13244.51 740.52 57337.59 88888.00 2006-01-23 23:33:42.539 023 13244.90 740.15 57337.10 88888.00 2006-01-23 23:33:43.539 023 13245.55 740.15 57337.84 88888.00 2006-01-23 23:33:44.539 023 13245.55 740.40 57337.59 88888.00 2006-01-23 23:33:45.539 023 13246.07 740.65 57337.10 88888.00 2006-01-23 23:33:46.539 023 13246.46 740.65 57337.22 88888.00 2006-01-23 23:33:47.539 023 13247.11 740.15 57338.08 88888.00 2006-01-23 23:33:48.539 023 13247.11 740.52 57338.45 88888.00 2006-01-23 23:33:49.539 023 13246.98 740.52 57337.71 88888.00 2006-01-23 23:33:50.539 023 13247.50 740.52 57337.84 88888.00 2006-01-23 23:33:51.539 023 13247.89 740.65 57337.34 88888.00 2006-01-23 23:33:52.539 023 13247.63 740.89 57337.84 88888.00 2006-01-23 23:33:53.539 023 13248.80 741.27 57337.59 88888.00 2006-01-23 23:33:54.539 023 13248.02 741.39 57337.96 88888.00 2006-01-23 23:33:55.539 023 13248.15 742.01 57338.32 88888.00 2006-01-23 23:33:56.539 023 13248.41 741.76 57338.57 88888.00 2006-01-23 23:33:57.539 023 13248.02 742.13 57337.96 88888.00 2006-01-23 23:33:58.539 023 13248.54 742.13 57337.59 88888.00 2006-01-23 23:33:59.539 023 13248.15 742.26 57338.08 88888.00 2006-01-23 23:34:00.539 023 13247.11 742.75 57338.81 88888.00 2006-01-23 23:34:01.539 023 13247.50 742.26 57337.59 88888.00 2006-01-23 23:34:02.539 023 13246.59 742.88 57338.08 88888.00 2006-01-23 23:34:03.539 023 13246.98 742.50 57337.96 88888.00 2006-01-23 23:34:04.539 023 13246.85 742.63 57338.32 88888.00 2006-01-23 23:34:05.539 023 13247.24 743.00 57338.32 88888.00 2006-01-23 23:34:06.539 023 13246.59 742.50 57337.71 88888.00 2006-01-23 23:34:07.539 023 13246.33 742.75 57337.71 88888.00 2006-01-23 23:34:08.539 023 13245.81 743.00 57337.96 88888.00 2006-01-23 23:34:09.539 023 13246.59 742.38 57338.45 88888.00 2006-01-23 23:34:10.539 023 13246.20 742.38 57337.71 88888.00 2006-01-23 23:34:11.539 023 13246.33 742.01 57338.20 88888.00 2006-01-23 23:34:12.539 023 13246.72 742.13 57338.45 88888.00 2006-01-23 23:34:13.539 023 13246.85 741.27 57337.96 88888.00 2006-01-23 23:34:14.539 023 13246.85 742.75 57337.10 88888.00 2006-01-23 23:34:15.539 023 13247.50 741.51 57337.22 88888.00 2006-01-23 23:34:16.539 023 13247.89 742.01 57338.57 88888.00 2006-01-23 23:34:17.539 023 13247.50 741.88 57338.57 88888.00 2006-01-23 23:34:18.539 023 13248.41 741.64 57337.34 88888.00 2006-01-23 23:34:19.539 023 13249.19 741.64 57338.08 88888.00 2006-01-23 23:34:20.539 023 13248.54 741.51 57338.20 88888.00 2006-01-23 23:34:21.539 023 13248.80 741.64 57337.84 88888.00 2006-01-23 23:34:22.539 023 13249.06 741.27 57338.45 88888.00 2006-01-23 23:34:23.539 023 13249.19 741.51 57337.59 88888.00 2006-01-23 23:34:24.539 023 13248.93 741.64 57337.96 88888.00 2006-01-23 23:34:26.539 023 13249.58 741.76 57338.81 88888.00 2006-01-23 23:34:27.539 023 13248.93 742.50 57337.84 88888.00 2006-01-23 23:34:28.539 023 13248.80 742.13 57338.57 88888.00 2006-01-23 23:34:29.539 023 13249.06 742.88 57337.96 88888.00 2006-01-23 23:34:30.539 023 13248.67 743.00 57338.20 88888.00 2006-01-23 23:34:31.539 023 13249.19 742.63 57338.45 88888.00 2006-01-23 23:34:32.539 023 13248.80 742.75 57338.20 88888.00 2006-01-23 23:34:33.539 023 13248.41 743.12 57339.30 88888.00 2006-01-23 23:34:34.539 023 13248.41 743.25 57338.08 88888.00 2006-01-23 23:34:35.539 023 13248.28 742.88 57338.69 88888.00 2006-01-23 23:34:36.539 023 13248.93 743.62 57338.57 88888.00 2006-01-23 23:34:37.539 023 13247.76 743.49 57337.96 88888.00 2006-01-23 23:34:38.539 023 13248.67 743.00 57338.32 88888.00 2006-01-23 23:34:39.539 023 13248.41 743.62 57338.08 88888.00 2006-01-23 23:34:40.539 023 13247.50 744.61 57338.81 88888.00 2006-01-23 23:34:41.539 023 13248.41 743.87 57338.57 88888.00 2006-01-23 23:34:42.539 023 13247.76 743.37 57338.20 88888.00 2006-01-23 23:34:43.539 023 13247.76 744.11 57338.69 88888.00 2006-01-23 23:34:44.539 023 13248.93 744.49 57338.20 88888.00 2006-01-23 23:34:45.539 023 13248.41 743.87 57338.93 88888.00 2006-01-23 23:34:46.539 023 13247.50 744.36 57338.57 88888.00 2006-01-23 23:34:47.539 023 13248.80 744.36 57339.06 88888.00 2006-01-23 23:34:48.539 023 13248.28 743.87 57339.30 88888.00 2006-01-23 23:34:49.539 023 13247.76 743.99 57338.69 88888.00 2006-01-23 23:34:50.539 023 13248.02 744.36 57339.55 88888.00 2006-01-23 23:34:51.539 023 13247.89 744.36 57338.57 88888.00 2006-01-23 23:34:52.539 023 13248.15 744.98 57338.81 88888.00 2006-01-23 23:34:53.539 023 13248.28 744.73 57339.06 88888.00 2006-01-23 23:34:54.539 023 13247.11 744.73 57338.81 88888.00 2006-01-23 23:34:55.539 023 13247.63 744.73 57339.18 88888.00 2006-01-23 23:34:56.539 023 13247.24 744.36 57339.55 88888.00 2006-01-23 23:34:57.539 023 13247.11 744.24 57339.30 88888.00 2006-01-23 23:34:58.539 023 13247.24 744.73 57338.81 88888.00 2006-01-23 23:34:59.539 023 13247.11 744.61 57338.93 88888.00 2006-01-23 23:35:00.539 023 13246.72 745.10 57339.18 88888.00 2006-01-23 23:35:01.539 023 13246.72 744.98 57338.57 88888.00 2006-01-23 23:35:02.539 023 13246.72 744.61 57338.81 88888.00 2006-01-23 23:35:03.539 023 13246.46 745.23 57338.81 88888.00 2006-01-23 23:35:04.539 023 13245.94 744.98 57339.18 88888.00 2006-01-23 23:35:05.539 023 13246.46 744.98 57338.93 88888.00 2006-01-23 23:35:06.539 023 13246.20 745.23 57339.06 88888.00 2006-01-23 23:35:07.539 023 13246.07 744.73 57339.42 88888.00 2006-01-23 23:35:08.539 023 13246.07 745.35 57339.18 88888.00 2006-01-23 23:35:09.539 023 13245.68 744.86 57339.42 88888.00 2006-01-23 23:35:10.539 023 13246.07 744.73 57338.93 88888.00 2006-01-23 23:35:11.539 023 13245.16 744.98 57339.06 88888.00 2006-01-23 23:35:12.539 023 13245.94 744.36 57338.81 88888.00 2006-01-23 23:35:13.539 023 13245.81 745.10 57338.81 88888.00 2006-01-23 23:35:14.539 023 13245.16 744.86 57338.32 88888.00 2006-01-23 23:35:15.539 023 13245.29 743.99 57339.18 88888.00 2006-01-23 23:35:16.539 023 13244.77 744.98 57339.30 88888.00 2006-01-23 23:35:17.539 023 13245.55 744.49 57338.81 88888.00 2006-01-23 23:35:18.539 023 13245.42 745.10 57338.57 88888.00 2006-01-23 23:35:19.539 023 13244.25 744.49 57338.93 88888.00 2006-01-23 23:35:20.539 023 13244.90 745.10 57339.06 88888.00 2006-01-23 23:35:21.539 023 13244.90 744.73 57338.93 88888.00 2006-01-23 23:35:22.539 023 13244.64 744.24 57338.81 88888.00 2006-01-23 23:35:23.539 023 13244.38 744.36 57338.81 88888.00 2006-01-23 23:35:24.539 023 13244.25 744.49 57338.93 88888.00 2006-01-23 23:35:25.539 023 13243.99 743.87 57338.57 88888.00 2006-01-23 23:35:26.539 023 13244.51 744.11 57338.57 88888.00 2006-01-23 23:35:27.539 023 13244.12 743.74 57337.96 88888.00 2006-01-23 23:35:28.539 023 13244.25 743.99 57338.20 88888.00 2006-01-23 23:35:29.539 023 13243.86 743.74 57338.45 88888.00 2006-01-23 23:35:30.539 023 13243.21 744.61 57339.06 88888.00 2006-01-23 23:35:31.539 023 13243.73 743.87 57338.57 88888.00 2006-01-23 23:35:32.539 023 13244.77 743.49 57338.08 88888.00 2006-01-23 23:35:33.539 023 13244.38 743.74 57339.06 88888.00 2006-01-23 23:35:34.539 023 13244.25 743.74 57339.06 88888.00 2006-01-23 23:35:35.539 023 13244.25 743.37 57338.20 88888.00 2006-01-23 23:35:36.539 023 13244.25 744.11 57338.20 88888.00 2006-01-23 23:35:37.539 023 13245.29 744.11 57338.57 88888.00 2006-01-23 23:35:38.539 023 13244.12 744.24 57338.20 88888.00 2006-01-23 23:35:39.539 023 13245.42 744.36 57338.57 88888.00 2006-01-23 23:35:40.539 023 13245.55 743.62 57337.96 88888.00 2006-01-23 23:35:41.539 023 13245.03 743.74 57338.45 88888.00 2006-01-23 23:35:42.539 023 13245.55 743.62 57338.81 88888.00 2006-01-23 23:35:43.539 023 13245.68 743.74 57337.47 88888.00 2006-01-23 23:35:44.539 023 13245.42 743.99 57337.84 88888.00 2006-01-23 23:35:45.539 023 13245.81 743.62 57338.57 88888.00 2006-01-23 23:35:46.539 023 13245.29 743.37 57338.81 88888.00 2006-01-23 23:35:47.539 023 13245.29 743.25 57338.57 88888.00 2006-01-23 23:35:48.539 023 13245.42 743.74 57339.18 88888.00 2006-01-23 23:35:49.539 023 13245.68 743.87 57338.69 88888.00 2006-01-23 23:35:50.539 023 13244.90 743.62 57338.45 88888.00 2006-01-23 23:35:51.539 023 13245.81 743.00 57338.81 88888.00 2006-01-23 23:35:52.539 023 13245.81 743.00 57338.57 88888.00 2006-01-23 23:35:53.539 023 13245.29 743.37 57338.45 88888.00 2006-01-23 23:35:54.539 023 13245.55 743.99 57338.45 88888.00 2006-01-23 23:35:55.539 023 13245.81 743.74 57338.45 88888.00 2006-01-23 23:35:56.539 023 13245.03 743.12 57338.81 88888.00 2006-01-23 23:35:57.539 023 13245.94 743.00 57338.57 88888.00 2006-01-23 23:35:58.539 023 13245.68 743.37 57338.45 88888.00 2006-01-23 23:35:59.539 023 13245.42 743.37 57339.30 88888.00 2006-01-23 23:36:00.539 023 13245.94 742.88 57338.32 88888.00 2006-01-23 23:36:01.539 023 13245.94 742.88 57338.81 88888.00 2006-01-23 23:36:02.539 023 13246.72 743.25 57338.32 88888.00 2006-01-23 23:36:03.539 023 13246.33 742.88 57338.20 88888.00 2006-01-23 23:36:04.539 023 13246.85 742.88 57338.81 88888.00 2006-01-23 23:36:05.539 023 13246.85 743.37 57338.45 88888.00 2006-01-23 23:36:06.539 023 13246.07 742.75 57338.08 88888.00 2006-01-23 23:36:07.539 023 13247.37 742.63 57338.93 88888.00 2006-01-23 23:36:08.539 023 13246.72 743.25 57338.81 88888.00 2006-01-23 23:36:09.539 023 13247.11 743.00 57338.45 88888.00 2006-01-23 23:36:10.539 023 13246.98 743.37 57339.42 88888.00 2006-01-23 23:36:11.539 023 13246.59 743.00 57338.81 88888.00 2006-01-23 23:36:12.539 023 13246.72 743.00 57338.57 88888.00 2006-01-23 23:36:13.539 023 13246.07 743.49 57338.45 88888.00 2006-01-23 23:36:14.539 023 13245.94 743.49 57338.20 88888.00 2006-01-23 23:36:15.539 023 13245.55 743.74 57339.06 88888.00 2006-01-23 23:36:16.539 023 13245.29 743.25 57338.57 88888.00 2006-01-23 23:36:17.539 023 13245.81 743.25 57338.57 88888.00 2006-01-23 23:36:18.539 023 13245.29 742.63 57338.45 88888.00 2006-01-23 23:36:19.539 023 13244.51 743.00 57338.57 88888.00 2006-01-23 23:36:20.539 023 13245.29 743.74 57338.08 88888.00 2006-01-23 23:36:21.539 023 13244.77 742.63 57338.32 88888.00 2006-01-23 23:36:22.539 023 13244.38 742.38 57337.96 88888.00 2006-01-23 23:36:23.539 023 13243.99 742.88 57338.32 88888.00 2006-01-23 23:36:24.539 023 13243.99 742.38 57338.57 88888.00 2006-01-23 23:36:25.539 023 13244.38 740.89 57336.98 88888.00 2006-01-23 23:36:26.539 023 13244.38 741.64 57337.96 88888.00 2006-01-23 23:36:27.539 023 13244.51 741.64 57337.84 88888.00 2006-01-23 23:36:28.539 023 13245.16 740.40 57338.32 88888.00 2006-01-23 23:36:29.539 023 13245.03 741.14 57337.71 88888.00 2006-01-23 23:36:30.539 023 13245.94 739.90 57338.08 88888.00 2006-01-23 23:36:31.539 023 13246.07 740.03 57336.98 88888.00 2006-01-23 23:36:32.539 023 13246.20 739.04 57337.84 88888.00 2006-01-23 23:36:33.539 023 13246.33 740.03 57338.45 88888.00 2006-01-23 23:36:34.539 023 13246.46 739.16 57337.71 88888.00 2006-01-23 23:36:35.539 023 13246.85 740.15 57337.10 88888.00 2006-01-23 23:36:36.539 023 13246.98 739.16 57337.59 88888.00 2006-01-23 23:36:37.539 023 13247.89 739.16 57338.20 88888.00 2006-01-23 23:36:38.539 023 13247.11 739.16 57338.20 88888.00 2006-01-23 23:36:39.539 023 13247.76 739.78 57338.20 88888.00 2006-01-23 23:36:40.539 023 13247.24 739.65 57337.84 88888.00 2006-01-23 23:36:41.539 023 13247.37 739.53 57337.71 88888.00 2006-01-23 23:36:42.539 023 13247.76 739.53 57337.22 88888.00 2006-01-23 23:36:43.539 023 13248.15 740.03 57337.71 88888.00 2006-01-23 23:36:44.539 023 13248.28 740.03 57337.59 88888.00 2006-01-23 23:36:45.539 023 13247.89 740.03 57338.20 88888.00 2006-01-23 23:36:46.539 023 13247.50 740.15 57338.32 88888.00 2006-01-23 23:36:47.539 023 13247.63 740.52 57337.84 88888.00 2006-01-23 23:36:48.539 023 13247.76 740.52 57337.59 88888.00 2006-01-23 23:36:49.539 023 13247.11 739.90 57337.47 88888.00 2006-01-23 23:36:50.539 023 13247.37 740.65 57337.71 88888.00 2006-01-23 23:36:51.539 023 13247.11 740.15 57337.22 88888.00 2006-01-23 23:36:52.539 023 13247.24 740.77 57337.84 88888.00 2006-01-23 23:36:53.539 023 13246.98 740.27 57337.71 88888.00 2006-01-23 23:36:54.539 023 13247.89 740.52 57337.59 88888.00 2006-01-23 23:36:55.539 023 13247.50 740.03 57337.59 88888.00 2006-01-23 23:36:56.539 023 13248.28 740.27 57337.47 88888.00 2006-01-23 23:36:57.539 023 13247.50 739.90 57337.47 88888.00 2006-01-23 23:36:58.539 023 13247.89 740.15 57337.47 88888.00 2006-01-23 23:36:59.539 023 13248.41 739.90 57337.59 88888.00 2006-01-23 23:37:00.539 023 13248.67 740.65 57337.71 88888.00 2006-01-23 23:37:01.539 023 13248.54 740.27 57337.34 88888.00 2006-01-23 23:37:02.539 023 13249.06 739.90 57337.10 88888.00 2006-01-23 23:37:03.539 023 13248.67 740.40 57337.22 88888.00 2006-01-23 23:37:04.539 023 13248.54 740.77 57337.84 88888.00 2006-01-23 23:37:05.539 023 13248.80 740.15 57336.98 88888.00 2006-01-23 23:37:06.539 023 13249.19 740.52 57337.84 88888.00 2006-01-23 23:37:07.539 023 13248.80 740.27 57337.47 88888.00 2006-01-23 23:37:08.539 023 13248.67 740.40 57337.47 88888.00 2006-01-23 23:37:09.539 023 13248.93 740.03 57337.34 88888.00 2006-01-23 23:37:10.539 023 13249.32 740.40 57337.10 88888.00 2006-01-23 23:37:11.539 023 13249.19 740.27 57336.86 88888.00 2006-01-23 23:37:12.539 023 13248.93 740.27 57337.47 88888.00 2006-01-23 23:37:13.539 023 13249.71 740.15 57337.71 88888.00 2006-01-23 23:37:14.539 023 13249.19 740.40 57336.98 88888.00 2006-01-23 23:37:15.539 023 13249.19 740.65 57336.98 88888.00 2006-01-23 23:37:16.539 023 13248.93 740.65 57337.22 88888.00 2006-01-23 23:37:17.539 023 13248.80 740.27 57337.22 88888.00 2006-01-23 23:37:18.539 023 13248.67 740.77 57336.98 88888.00 2006-01-23 23:37:19.539 023 13249.58 740.40 57336.86 88888.00 2006-01-23 23:37:20.539 023 13248.54 740.52 57337.34 88888.00 2006-01-23 23:37:21.539 023 13248.54 741.27 57337.10 88888.00 2006-01-23 23:37:22.539 023 13248.67 741.51 57336.61 88888.00 2006-01-23 23:37:23.539 023 13248.28 741.64 57337.59 88888.00 2006-01-23 23:37:24.539 023 13247.89 741.51 57336.25 88888.00 2006-01-23 23:37:25.539 023 13247.24 741.51 57336.73 88888.00 2006-01-23 23:37:26.539 023 13247.24 741.51 57336.86 88888.00 2006-01-23 23:37:27.539 023 13246.07 741.51 57336.73 88888.00 2006-01-23 23:37:28.539 023 13246.72 742.01 57336.49 88888.00 2006-01-23 23:37:29.539 023 13246.33 742.01 57336.61 88888.00 2006-01-23 23:37:30.539 023 13246.98 741.76 57336.61 88888.00 2006-01-23 23:37:31.539 023 13246.20 742.13 57336.49 88888.00 2006-01-23 23:37:32.539 023 13246.46 742.63 57336.73 88888.00 2006-01-23 23:37:33.539 023 13245.55 741.64 57336.12 88888.00 2006-01-23 23:37:34.539 023 13245.42 742.01 57336.37 88888.00 2006-01-23 23:37:35.539 023 13245.68 742.26 57336.25 88888.00 2006-01-23 23:37:36.539 023 13246.85 741.64 57336.37 88888.00 2006-01-23 23:37:37.539 023 13245.94 741.51 57336.49 88888.00 2006-01-23 23:37:38.539 023 13246.85 742.50 57336.61 88888.00 2006-01-23 23:37:39.539 023 13246.98 741.39 57336.37 88888.00 2006-01-23 23:37:40.539 023 13246.98 741.64 57336.25 88888.00 2006-01-23 23:37:41.539 023 13247.11 741.88 57336.37 88888.00 2006-01-23 23:37:42.539 023 13247.76 741.76 57336.25 88888.00 2006-01-23 23:37:43.539 023 13248.15 741.39 57336.12 88888.00 2006-01-23 23:37:44.539 023 13248.15 741.51 57336.12 88888.00 2006-01-23 23:37:45.539 023 13249.06 742.01 57336.25 88888.00 2006-01-23 23:37:46.539 023 13248.41 741.88 57335.75 88888.00 2006-01-23 23:37:47.539 023 13248.80 741.88 57335.75 88888.00 2006-01-23 23:37:48.539 023 13248.93 741.76 57336.25 88888.00 2006-01-23 23:37:49.539 023 13249.32 741.88 57336.37 88888.00 2006-01-23 23:37:50.539 023 13249.19 741.39 57335.88 88888.00 2006-01-23 23:37:51.539 023 13249.58 742.26 57336.12 88888.00 2006-01-23 23:37:52.539 023 13248.15 742.13 57336.12 88888.00 2006-01-23 23:37:53.539 023 13249.45 741.76 57336.12 88888.00 2006-01-23 23:37:54.539 023 13249.58 742.26 57336.25 88888.00 2006-01-23 23:37:55.539 023 13248.80 742.63 57336.00 88888.00 2006-01-23 23:37:56.539 023 13249.58 742.75 57336.49 88888.00 2006-01-23 23:37:57.539 023 13249.19 742.50 57335.27 88888.00 2006-01-23 23:37:58.539 023 13248.54 742.75 57336.73 88888.00 2006-01-23 23:37:59.539 023 13249.19 742.50 57336.73 88888.00 2006-01-23 23:38:00.539 023 13248.93 742.88 57336.98 88888.00 2006-01-23 23:38:01.539 023 13248.93 743.25 57336.61 88888.00 2006-01-23 23:38:02.539 023 13249.19 743.87 57336.25 88888.00 2006-01-23 23:38:03.539 023 13249.32 743.25 57336.12 88888.00 2006-01-23 23:38:04.539 023 13249.58 743.37 57335.88 88888.00 2006-01-23 23:38:05.539 023 13249.58 743.37 57336.49 88888.00 2006-01-23 23:38:06.539 023 13249.32 743.62 57336.61 88888.00 2006-01-23 23:38:07.539 023 13249.45 744.11 57336.73 88888.00 2006-01-23 23:38:08.539 023 13249.06 743.87 57336.37 88888.00 2006-01-23 23:38:09.539 023 13249.97 744.24 57336.37 88888.00 2006-01-23 23:38:10.539 023 13249.97 744.11 57336.12 88888.00 2006-01-23 23:38:11.539 023 13249.19 743.87 57336.25 88888.00 2006-01-23 23:38:12.539 023 13248.93 744.49 57337.10 88888.00 2006-01-23 23:38:13.539 023 13249.19 744.36 57336.00 88888.00 2006-01-23 23:38:14.539 023 13249.84 744.36 57336.25 88888.00 2006-01-23 23:38:15.539 023 13249.58 745.10 57337.22 88888.00 2006-01-23 23:38:16.539 023 13249.19 744.61 57336.49 88888.00 2006-01-23 23:38:17.539 023 13249.32 744.36 57336.61 88888.00 2006-01-23 23:38:18.539 023 13248.93 744.86 57336.61 88888.00 2006-01-23 23:38:19.539 023 13249.84 745.60 57337.34 88888.00 2006-01-23 23:38:20.539 023 13249.71 744.98 57336.49 88888.00 2006-01-23 23:38:21.539 023 13249.58 745.35 57336.86 88888.00 2006-01-23 23:38:22.539 023 13249.97 745.10 57337.10 88888.00 2006-01-23 23:38:23.539 023 13249.97 745.23 57336.37 88888.00 2006-01-23 23:38:24.539 023 13249.97 745.10 57336.49 88888.00 2006-01-23 23:38:25.539 023 13250.36 745.60 57336.73 88888.00 2006-01-23 23:38:26.539 023 13250.23 745.48 57336.37 88888.00 2006-01-23 23:38:27.539 023 13250.23 745.60 57337.34 88888.00 2006-01-23 23:38:28.539 023 13249.97 745.48 57337.34 88888.00 2006-01-23 23:38:29.539 023 13251.27 745.60 57336.86 88888.00 2006-01-23 23:38:30.539 023 13250.36 745.35 57336.98 88888.00 2006-01-23 23:38:31.539 023 13250.62 746.22 57336.73 88888.00 2006-01-23 23:38:32.539 023 13251.27 745.60 57336.98 88888.00 2006-01-23 23:38:33.539 023 13250.75 744.73 57336.98 88888.00 2006-01-23 23:38:34.539 023 13251.01 745.60 57337.22 88888.00 2006-01-23 23:38:35.539 023 13250.75 744.86 57336.86 88888.00 2006-01-23 23:38:36.539 023 13250.49 744.86 57336.61 88888.00 2006-01-23 23:38:37.539 023 13250.88 745.60 57336.61 88888.00 2006-01-23 23:38:38.539 023 13251.40 744.86 57337.59 88888.00 2006-01-23 23:38:39.539 023 13251.14 744.73 57337.10 88888.00 2006-01-23 23:38:40.539 023 13251.66 744.61 57336.86 88888.00 2006-01-23 23:38:41.539 023 13251.14 744.61 57337.59 88888.00 2006-01-23 23:38:42.539 023 13251.01 744.61 57337.47 88888.00 2006-01-23 23:38:43.539 023 13251.01 744.61 57337.47 88888.00 2006-01-23 23:38:44.539 023 13251.01 745.10 57337.10 88888.00 2006-01-23 23:38:45.539 023 13251.01 744.86 57336.86 88888.00 2006-01-23 23:38:46.539 023 13249.97 744.49 57336.86 88888.00 2006-01-23 23:38:47.539 023 13251.92 744.49 57336.98 88888.00 2006-01-23 23:38:48.539 023 13251.01 744.73 57337.59 88888.00 2006-01-23 23:38:49.539 023 13250.75 744.61 57336.98 88888.00 2006-01-23 23:38:50.539 023 13249.84 744.49 57337.59 88888.00 2006-01-23 23:38:51.539 023 13250.49 743.87 57337.22 88888.00 2006-01-23 23:38:52.539 023 13251.40 743.62 57337.34 88888.00 2006-01-23 23:38:53.539 023 13251.40 744.24 57337.47 88888.00 2006-01-23 23:38:54.539 023 13251.27 744.49 57336.98 88888.00 2006-01-23 23:38:55.539 023 13251.53 744.36 57336.73 88888.00 2006-01-23 23:38:56.539 023 13250.49 744.36 57337.10 88888.00 2006-01-23 23:38:57.539 023 13250.75 744.49 57337.47 88888.00 2006-01-23 23:38:58.539 023 13251.53 743.99 57337.59 88888.00 2006-01-23 23:38:59.539 023 13251.01 743.99 57336.73 88888.00 2006-01-23 23:39:00.539 023 13251.01 743.74 57337.10 88888.00 2006-01-23 23:39:01.539 023 13251.79 744.11 57336.86 88888.00 2006-01-23 23:39:02.539 023 13251.92 744.86 57337.22 88888.00 2006-01-23 23:39:03.539 023 13251.79 744.24 57337.10 88888.00 2006-01-23 23:39:04.539 023 13252.56 744.24 57338.08 88888.00 2006-01-23 23:39:05.539 023 13252.56 743.99 57337.47 88888.00 2006-01-23 23:39:06.539 023 13252.96 743.74 57337.96 88888.00 2006-01-23 23:39:07.539 023 13252.56 744.98 57337.59 88888.00 2006-01-23 23:39:08.539 023 13253.08 744.11 57337.71 88888.00 2006-01-23 23:39:09.539 023 13252.83 744.11 57337.59 88888.00 2006-01-23 23:39:10.539 023 13253.08 744.36 57337.84 88888.00 2006-01-23 23:39:11.539 023 13253.21 744.61 57337.84 88888.00 2006-01-23 23:39:12.539 023 13253.08 743.99 57338.20 88888.00 2006-01-23 23:39:13.539 023 13253.47 744.61 57337.71 88888.00 2006-01-23 23:39:14.539 023 13253.08 744.61 57337.84 88888.00 2006-01-23 23:39:15.539 023 13253.47 744.73 57337.22 88888.00 2006-01-23 23:39:16.539 023 13253.73 744.86 57338.08 88888.00 2006-01-23 23:39:17.539 023 13253.21 745.35 57338.08 88888.00 2006-01-23 23:39:18.539 023 13252.83 745.48 57337.59 88888.00 2006-01-23 23:39:19.539 023 13253.73 745.23 57337.71 88888.00 2006-01-23 23:39:20.539 023 13253.47 745.10 57337.84 88888.00 2006-01-23 23:39:21.539 023 13253.47 745.10 57338.08 88888.00 2006-01-23 23:39:22.539 023 13253.21 744.86 57337.96 88888.00 2006-01-23 23:39:23.539 023 13253.21 745.60 57338.57 88888.00 2006-01-23 23:39:24.539 023 13252.96 744.98 57337.71 88888.00 2006-01-23 23:39:25.539 023 13253.73 746.84 57338.32 88888.00 2006-01-23 23:39:26.539 023 13253.21 746.59 57338.08 88888.00 2006-01-23 23:39:27.539 023 13252.96 747.33 57337.22 88888.00 2006-01-23 23:39:28.539 023 13253.47 746.47 57337.96 88888.00 2006-01-23 23:39:29.539 023 13254.12 746.71 57338.20 88888.00 2006-01-23 23:39:30.539 023 13253.08 747.33 57337.96 88888.00 2006-01-23 23:39:31.539 023 13253.60 747.46 57337.59 88888.00 2006-01-23 23:39:32.539 023 13253.86 748.20 57337.71 88888.00 2006-01-23 23:39:33.539 023 13252.83 748.32 57337.71 88888.00 2006-01-23 23:39:34.539 023 13252.43 748.82 57337.96 88888.00 2006-01-23 23:39:35.539 023 13253.21 749.19 57337.59 88888.00 2006-01-23 23:39:36.539 023 13252.30 749.07 57337.96 88888.00 2006-01-23 23:39:37.539 023 13252.83 749.44 57337.59 88888.00 2006-01-23 23:39:38.539 023 13253.21 749.93 57338.08 88888.00 2006-01-23 23:39:39.539 023 13251.92 749.44 57338.81 88888.00 2006-01-23 23:39:40.539 023 13252.70 750.18 57337.71 88888.00 2006-01-23 23:39:41.539 023 13252.96 750.68 57337.22 88888.00 2006-01-23 23:39:42.539 023 13252.56 750.31 57337.96 88888.00 2006-01-23 23:39:43.539 023 13251.92 750.80 57337.71 88888.00 2006-01-23 23:39:44.539 023 13253.21 750.80 57337.96 88888.00 2006-01-23 23:39:45.539 023 13253.08 751.05 57338.20 88888.00 2006-01-23 23:39:46.539 023 13252.30 750.80 57338.08 88888.00 2006-01-23 23:39:47.539 023 13252.43 750.80 57337.47 88888.00 2006-01-23 23:39:48.539 023 13253.08 751.05 57338.20 88888.00 2006-01-23 23:39:49.539 023 13253.08 751.05 57337.96 88888.00 2006-01-23 23:39:50.539 023 13253.60 750.43 57337.22 88888.00 2006-01-23 23:39:51.539 023 13253.08 750.31 57337.59 88888.00 2006-01-23 23:39:52.539 023 13253.34 750.93 57337.22 88888.00 2006-01-23 23:39:53.539 023 13252.96 750.93 57337.34 88888.00 2006-01-23 23:39:54.539 023 13253.34 751.30 57337.59 88888.00 2006-01-23 23:39:55.539 023 13253.34 750.93 57338.20 88888.00 2006-01-23 23:39:56.539 023 13254.12 750.80 57337.84 88888.00 2006-01-23 23:39:57.539 023 13253.34 751.17 57338.08 88888.00 2006-01-23 23:39:58.539 023 13253.99 750.80 57337.22 88888.00 2006-01-23 23:39:59.539 023 13253.86 750.68 57337.96 88888.00 2006-01-23 23:40:00.539 023 13254.64 750.55 57337.47 88888.00 2006-01-23 23:40:01.539 023 13254.38 750.31 57337.10 88888.00 2006-01-23 23:40:02.539 023 13254.38 749.93 57338.20 88888.00 2006-01-23 23:40:03.539 023 13254.51 751.42 57337.59 88888.00 2006-01-23 23:40:04.539 023 13254.90 750.80 57337.96 88888.00 2006-01-23 23:40:05.539 023 13254.77 750.55 57337.22 88888.00 2006-01-23 23:40:06.539 023 13255.68 749.93 57337.47 88888.00 2006-01-23 23:40:07.539 023 13255.29 749.81 57337.59 88888.00 2006-01-23 23:40:08.539 023 13255.94 749.93 57337.71 88888.00 2006-01-23 23:40:09.539 023 13255.94 750.06 57338.08 88888.00 2006-01-23 23:40:10.539 023 13255.42 749.56 57338.32 88888.00 2006-01-23 23:40:11.539 023 13256.07 750.06 57337.96 88888.00 2006-01-23 23:40:12.539 023 13256.20 749.93 57337.59 88888.00 2006-01-23 23:40:13.539 023 13256.20 750.18 57338.08 88888.00 2006-01-23 23:40:14.539 023 13256.33 750.06 57338.20 88888.00 2006-01-23 23:40:15.539 023 13256.72 750.18 57338.08 88888.00 2006-01-23 23:40:16.539 023 13256.07 749.93 57338.93 88888.00 2006-01-23 23:40:17.539 023 13256.72 750.06 57338.20 88888.00 2006-01-23 23:40:18.539 023 13256.98 749.93 57338.57 88888.00 2006-01-23 23:40:19.539 023 13256.46 750.43 57338.57 88888.00 2006-01-23 23:40:20.539 023 13256.33 750.43 57338.45 88888.00 2006-01-23 23:40:21.539 023 13256.46 750.55 57338.45 88888.00 2006-01-23 23:40:22.539 023 13255.68 751.05 57338.32 88888.00 2006-01-23 23:40:23.539 023 13255.81 750.06 57338.69 88888.00 2006-01-23 23:40:24.539 023 13255.55 749.93 57338.32 88888.00 2006-01-23 23:40:26.539 023 13255.68 750.80 57339.30 88888.00 2006-01-23 23:40:27.539 023 13256.07 750.43 57338.20 88888.00 2006-01-23 23:40:28.539 023 13255.94 750.18 57338.57 88888.00 2006-01-23 23:40:29.539 023 13256.20 750.18 57338.32 88888.00 2006-01-23 23:40:30.539 023 13255.81 749.81 57338.45 88888.00 2006-01-23 23:40:31.539 023 13254.90 750.18 57338.32 88888.00 2006-01-23 23:40:32.539 023 13255.94 750.06 57339.18 88888.00 2006-01-23 23:40:33.539 023 13255.03 749.56 57338.69 88888.00 2006-01-23 23:40:34.539 023 13254.38 749.56 57338.08 88888.00 2006-01-23 23:40:35.539 023 13255.16 750.18 57338.45 88888.00 2006-01-23 23:40:36.539 023 13255.03 750.31 57338.32 88888.00 2006-01-23 23:40:37.539 023 13254.64 750.06 57338.93 88888.00 2006-01-23 23:40:38.539 023 13254.90 750.18 57338.93 88888.00 2006-01-23 23:40:39.539 023 13255.42 749.69 57338.93 88888.00 2006-01-23 23:40:40.539 023 13255.29 750.18 57338.69 88888.00 2006-01-23 23:40:41.539 023 13254.38 749.93 57338.81 88888.00 2006-01-23 23:40:42.539 023 13255.29 750.80 57337.96 88888.00 2006-01-23 23:40:43.539 023 13255.16 750.31 57338.69 88888.00 2006-01-23 23:40:44.539 023 13254.90 750.18 57338.93 88888.00 2006-01-23 23:40:45.539 023 13255.16 750.31 57338.08 88888.00 2006-01-23 23:40:46.539 023 13255.55 750.31 57338.45 88888.00 2006-01-23 23:40:47.539 023 13254.64 749.93 57337.59 88888.00 2006-01-23 23:40:48.539 023 13254.64 750.31 57338.57 88888.00 2006-01-23 23:40:49.539 023 13254.12 750.06 57338.81 88888.00 2006-01-23 23:40:50.539 023 13254.77 750.43 57338.81 88888.00 2006-01-23 23:40:51.539 023 13254.51 750.18 57339.06 88888.00 2006-01-23 23:40:52.539 023 13254.12 751.17 57338.57 88888.00 2006-01-23 23:40:53.539 023 13254.64 751.17 57337.96 88888.00 2006-01-23 23:40:54.539 023 13254.64 750.80 57338.45 88888.00 2006-01-23 23:40:55.539 023 13253.99 750.31 57338.81 88888.00 2006-01-23 23:40:56.539 023 13253.99 749.93 57338.69 88888.00 2006-01-23 23:40:57.539 023 13253.99 750.55 57338.45 88888.00 2006-01-23 23:40:58.539 023 13254.25 750.80 57339.30 88888.00 2006-01-23 23:40:59.539 023 13252.83 750.55 57339.06 88888.00 2006-01-23 23:41:00.539 023 13253.34 750.55 57338.45 88888.00 2006-01-23 23:41:01.539 023 13252.96 750.68 57338.57 88888.00 2006-01-23 23:41:02.539 023 13253.08 750.93 57337.84 88888.00 2006-01-23 23:41:03.539 023 13253.73 750.43 57338.69 88888.00 2006-01-23 23:41:04.539 023 13253.08 750.06 57338.45 88888.00 2006-01-23 23:41:05.539 023 13252.83 750.43 57338.45 88888.00 2006-01-23 23:41:06.539 023 13253.34 750.80 57338.08 88888.00 2006-01-23 23:41:07.539 023 13252.56 750.93 57338.93 88888.00 2006-01-23 23:41:08.539 023 13252.83 750.31 57338.32 88888.00 2006-01-23 23:41:09.539 023 13252.96 750.06 57338.45 88888.00 2006-01-23 23:41:10.539 023 13252.43 749.56 57338.45 88888.00 2006-01-23 23:41:11.539 023 13252.30 750.06 57338.45 88888.00 2006-01-23 23:41:12.539 023 13252.83 750.31 57338.20 88888.00 2006-01-23 23:41:13.539 023 13252.17 749.69 57337.59 88888.00 2006-01-23 23:41:14.539 023 13252.83 749.81 57338.20 88888.00 2006-01-23 23:41:15.539 023 13252.30 749.56 57338.32 88888.00 2006-01-23 23:41:16.539 023 13252.43 749.93 57337.71 88888.00 2006-01-23 23:41:17.539 023 13252.56 749.81 57338.57 88888.00 2006-01-23 23:41:18.539 023 13253.34 749.56 57337.96 88888.00 2006-01-23 23:41:19.539 023 13253.47 748.82 57338.69 88888.00 2006-01-23 23:41:20.539 023 13253.73 749.44 57338.45 88888.00 2006-01-23 23:41:21.539 023 13253.08 749.44 57337.96 88888.00 2006-01-23 23:41:22.539 023 13253.08 749.07 57338.20 88888.00 2006-01-23 23:41:23.539 023 13253.34 749.69 57337.84 88888.00 2006-01-23 23:41:24.539 023 13253.60 748.82 57338.08 88888.00 2006-01-23 23:41:25.539 023 13253.08 749.32 57337.96 88888.00 2006-01-23 23:41:26.539 023 13253.60 748.82 57337.59 88888.00 2006-01-23 23:41:27.539 023 13253.34 750.18 57338.08 88888.00 2006-01-23 23:41:28.539 023 13253.08 749.93 57338.57 88888.00 2006-01-23 23:41:29.539 023 13253.73 749.32 57337.96 88888.00 2006-01-23 23:41:30.539 023 13253.47 749.56 57337.71 88888.00 2006-01-23 23:41:31.539 023 13253.86 750.06 57338.20 88888.00 2006-01-23 23:41:32.539 023 13253.34 749.69 57337.71 88888.00 2006-01-23 23:41:33.539 023 13253.73 750.68 57338.08 88888.00 2006-01-23 23:41:34.539 023 13253.34 750.93 57338.08 88888.00 2006-01-23 23:41:35.539 023 13253.34 750.18 57338.08 88888.00 2006-01-23 23:41:36.539 023 13253.47 750.18 57337.34 88888.00 2006-01-23 23:41:37.539 023 13253.47 750.93 57338.08 88888.00 2006-01-23 23:41:38.539 023 13253.21 750.93 57337.71 88888.00 2006-01-23 23:41:39.539 023 13253.73 751.05 57338.08 88888.00 2006-01-23 23:41:40.539 023 13253.73 750.80 57338.20 88888.00 2006-01-23 23:41:41.539 023 13253.99 750.80 57337.22 88888.00 2006-01-23 23:41:42.539 023 13253.60 751.05 57337.59 88888.00 2006-01-23 23:41:43.539 023 13253.73 751.05 57338.32 88888.00 2006-01-23 23:41:44.539 023 13253.60 751.05 57337.84 88888.00 2006-01-23 23:41:45.539 023 13254.51 751.30 57337.84 88888.00 2006-01-23 23:41:46.539 023 13254.25 751.05 57337.22 88888.00 2006-01-23 23:41:47.539 023 13254.51 751.42 57337.47 88888.00 2006-01-23 23:41:48.539 023 13255.03 751.42 57337.59 88888.00 2006-01-23 23:41:49.539 023 13253.86 751.05 57336.98 88888.00 2006-01-23 23:41:50.539 023 13255.03 751.17 57337.84 88888.00 2006-01-23 23:41:51.539 023 13254.90 751.17 57337.84 88888.00 2006-01-23 23:41:52.539 023 13255.03 751.17 57337.96 88888.00 2006-01-23 23:41:53.539 023 13254.77 751.92 57337.96 88888.00 2006-01-23 23:41:54.539 023 13255.29 751.79 57337.84 88888.00 2006-01-23 23:41:55.539 023 13254.12 752.04 57338.08 88888.00 2006-01-23 23:41:56.539 023 13253.86 751.79 57337.59 88888.00 2006-01-23 23:41:57.539 023 13254.64 752.16 57337.96 88888.00 2006-01-23 23:41:58.539 023 13253.86 751.92 57338.08 88888.00 2006-01-23 23:41:59.539 023 13254.64 752.78 57338.20 88888.00 2006-01-23 23:42:00.539 023 13254.38 751.92 57337.71 88888.00 2006-01-23 23:42:01.539 023 13254.25 751.92 57337.59 88888.00 2006-01-23 23:42:02.539 023 13254.12 751.92 57337.96 88888.00 2006-01-23 23:42:03.539 023 13253.99 752.04 57337.34 88888.00 2006-01-23 23:42:04.539 023 13254.12 751.79 57337.59 88888.00 2006-01-23 23:42:05.539 023 13253.21 752.41 57337.34 88888.00 2006-01-23 23:42:06.539 023 13253.21 752.41 57337.10 88888.00 2006-01-23 23:42:07.539 023 13253.47 752.29 57337.59 88888.00 2006-01-23 23:42:08.539 023 13253.21 752.29 57337.71 88888.00 2006-01-23 23:42:09.539 023 13252.96 752.41 57337.22 88888.00 2006-01-23 23:42:10.539 023 13253.99 752.16 57337.10 88888.00 2006-01-23 23:42:11.539 023 13253.73 751.54 57336.98 88888.00 2006-01-23 23:42:12.539 023 13254.25 751.92 57338.08 88888.00 2006-01-23 23:42:13.539 023 13254.38 750.93 57337.71 88888.00 2006-01-23 23:42:14.539 023 13253.73 752.41 57337.59 88888.00 2006-01-23 23:42:15.539 023 13253.86 751.17 57337.59 88888.00 2006-01-23 23:42:16.539 023 13254.25 751.79 57337.71 88888.00 2006-01-23 23:42:17.539 023 13253.73 751.67 57337.47 88888.00 2006-01-23 23:42:18.539 023 13254.38 752.04 57337.71 88888.00 2006-01-23 23:42:19.539 023 13254.12 751.67 57337.34 88888.00 2006-01-23 23:42:20.539 023 13254.25 751.67 57337.10 88888.00 2006-01-23 23:42:21.539 023 13254.38 751.54 57337.34 88888.00 2006-01-23 23:42:22.539 023 13255.16 751.54 57337.71 88888.00 2006-01-23 23:42:23.539 023 13254.38 751.67 57336.49 88888.00 2006-01-23 23:42:24.539 023 13254.51 751.42 57336.86 88888.00 2006-01-23 23:42:25.539 023 13254.90 751.79 57337.34 88888.00 2006-01-23 23:42:26.539 023 13255.16 751.30 57336.61 88888.00 2006-01-23 23:42:27.539 023 13254.64 752.04 57336.73 88888.00 2006-01-23 23:42:28.539 023 13253.99 751.92 57336.73 88888.00 2006-01-23 23:42:29.539 023 13253.99 751.79 57337.59 88888.00 2006-01-23 23:42:30.539 023 13254.51 751.67 57337.10 88888.00 2006-01-23 23:42:31.539 023 13255.03 752.04 57336.98 88888.00 2006-01-23 23:42:32.539 023 13254.38 751.42 57336.73 88888.00 2006-01-23 23:42:33.539 023 13254.25 752.41 57336.86 88888.00 2006-01-23 23:42:34.539 023 13254.25 752.29 57336.98 88888.00 2006-01-23 23:42:35.539 023 13254.90 751.30 57337.47 88888.00 2006-01-23 23:42:36.539 023 13253.21 752.16 57337.71 88888.00 2006-01-23 23:42:37.539 023 13253.73 751.92 57336.98 88888.00 2006-01-23 23:42:38.539 023 13253.99 751.54 57336.73 88888.00 2006-01-23 23:42:39.539 023 13254.90 751.79 57336.98 88888.00 2006-01-23 23:42:40.539 023 13254.12 752.29 57336.86 88888.00 2006-01-23 23:42:41.539 023 13253.47 751.92 57337.22 88888.00 2006-01-23 23:42:42.539 023 13253.73 751.92 57336.37 88888.00 2006-01-23 23:42:43.539 023 13253.73 751.30 57336.37 88888.00 2006-01-23 23:42:44.539 023 13253.73 751.42 57336.98 88888.00 2006-01-23 23:42:45.539 023 13253.08 751.05 57337.22 88888.00 2006-01-23 23:42:46.539 023 13253.73 751.05 57337.22 88888.00 2006-01-23 23:42:47.539 023 13253.73 751.17 57337.22 88888.00 2006-01-23 23:42:48.539 023 13253.34 750.93 57336.49 88888.00 2006-01-23 23:42:49.539 023 13253.08 750.55 57336.86 88888.00 2006-01-23 23:42:50.539 023 13253.73 751.17 57336.86 88888.00 2006-01-23 23:42:51.539 023 13253.60 750.80 57336.25 88888.00 2006-01-23 23:42:52.539 023 13253.86 749.44 57335.88 88888.00 2006-01-23 23:42:53.539 023 13253.47 750.55 57336.86 88888.00 2006-01-23 23:42:54.539 023 13253.86 749.93 57336.86 88888.00 2006-01-23 23:42:55.539 023 13253.21 749.81 57336.37 88888.00 2006-01-23 23:42:56.539 023 13254.77 749.81 57337.22 88888.00 2006-01-23 23:42:57.539 023 13254.90 749.81 57336.25 88888.00 2006-01-23 23:42:58.539 023 13254.38 750.43 57336.61 88888.00 2006-01-23 23:42:59.539 023 13254.77 750.18 57336.49 88888.00 2006-01-23 23:43:00.539 023 13254.51 749.56 57337.10 88888.00 2006-01-23 23:43:01.539 023 13255.16 749.81 57336.86 88888.00 2006-01-23 23:43:02.539 023 13254.64 749.44 57336.25 88888.00 2006-01-23 23:43:03.539 023 13254.38 749.44 57337.22 88888.00 2006-01-23 23:43:04.539 023 13254.51 749.32 57336.61 88888.00 2006-01-23 23:43:05.539 023 13254.64 749.32 57336.98 88888.00 2006-01-23 23:43:06.539 023 13254.77 749.81 57336.61 88888.00 2006-01-23 23:43:07.539 023 13254.51 748.94 57336.61 88888.00 2006-01-23 23:43:08.539 023 13255.81 749.69 57336.86 88888.00 2006-01-23 23:43:09.539 023 13254.38 749.69 57336.25 88888.00 2006-01-23 23:43:10.539 023 13254.25 749.44 57336.37 88888.00 2006-01-23 23:43:11.539 023 13254.51 749.19 57336.00 88888.00 2006-01-23 23:43:12.539 023 13253.60 749.32 57336.49 88888.00 2006-01-23 23:43:13.539 023 13253.47 749.56 57336.73 88888.00 2006-01-23 23:43:14.539 023 13253.86 748.94 57336.86 88888.00 2006-01-23 23:43:15.539 023 13253.99 749.81 57336.73 88888.00 2006-01-23 23:43:16.539 023 13254.38 749.19 57336.37 88888.00 2006-01-23 23:43:17.539 023 13254.38 748.94 57336.61 88888.00 2006-01-23 23:43:18.539 023 13254.12 748.70 57335.88 88888.00 2006-01-23 23:43:19.539 023 13254.38 748.57 57336.49 88888.00 2006-01-23 23:43:20.539 023 13254.64 748.32 57335.75 88888.00 2006-01-23 23:43:21.539 023 13254.77 748.08 57336.49 88888.00 2006-01-23 23:43:22.539 023 13254.90 748.70 57336.86 88888.00 2006-01-23 23:43:23.539 023 13254.51 748.57 57336.49 88888.00 2006-01-23 23:43:24.539 023 13254.77 747.46 57336.49 88888.00 2006-01-23 23:43:25.539 023 13255.03 748.45 57337.22 88888.00 2006-01-23 23:43:26.539 023 13255.16 747.09 57337.10 88888.00 2006-01-23 23:43:27.539 023 13255.29 747.71 57336.98 88888.00 2006-01-23 23:43:28.539 023 13255.81 747.83 57336.86 88888.00 2006-01-23 23:43:29.539 023 13256.33 747.83 57337.34 88888.00 2006-01-23 23:43:30.539 023 13255.81 747.58 57337.22 88888.00 2006-01-23 23:43:31.539 023 13256.33 747.33 57336.73 88888.00 2006-01-23 23:43:32.539 023 13256.46 748.32 57336.98 88888.00 2006-01-23 23:43:33.539 023 13256.33 747.95 57337.47 88888.00 2006-01-23 23:43:34.539 023 13256.72 747.58 57336.98 88888.00 2006-01-23 23:43:35.539 023 13256.59 747.58 57336.37 88888.00 2006-01-23 23:43:36.539 023 13256.20 748.45 57336.73 88888.00 2006-01-23 23:43:37.539 023 13257.37 748.20 57336.86 88888.00 2006-01-23 23:43:38.539 023 13256.59 748.45 57336.61 88888.00 2006-01-23 23:43:39.539 023 13256.59 747.83 57337.22 88888.00 2006-01-23 23:43:40.539 023 13256.07 748.45 57337.34 88888.00 2006-01-23 23:43:41.539 023 13255.81 749.07 57337.22 88888.00 2006-01-23 23:43:42.539 023 13255.42 748.94 57337.59 88888.00 2006-01-23 23:43:43.539 023 13255.16 749.32 57337.10 88888.00 2006-01-23 23:43:44.539 023 13255.42 748.57 57337.47 88888.00 2006-01-23 23:43:45.539 023 13255.55 748.82 57336.73 88888.00 2006-01-23 23:43:46.539 023 13255.16 749.69 57336.98 88888.00 2006-01-23 23:43:47.539 023 13255.29 749.07 57336.86 88888.00 2006-01-23 23:43:48.539 023 13254.90 749.69 57336.86 88888.00 2006-01-23 23:43:49.539 023 13254.51 749.32 57336.61 88888.00 2006-01-23 23:43:50.539 023 13254.25 749.81 57337.22 88888.00 2006-01-23 23:43:51.539 023 13254.51 748.32 57336.37 88888.00 2006-01-23 23:43:52.539 023 13254.25 748.45 57336.25 88888.00 2006-01-23 23:43:53.539 023 13254.12 748.70 57336.73 88888.00 2006-01-23 23:43:54.539 023 13253.86 749.07 57336.73 88888.00 2006-01-23 23:43:55.539 023 13255.03 748.57 57336.73 88888.00 2006-01-23 23:43:56.539 023 13254.25 749.07 57337.10 88888.00 2006-01-23 23:43:57.539 023 13255.42 748.20 57337.10 88888.00 2006-01-23 23:43:58.539 023 13255.16 748.20 57336.49 88888.00 2006-01-23 23:43:59.539 023 13255.55 748.20 57336.12 88888.00 2006-01-23 23:44:00.539 023 13255.68 748.45 57336.61 88888.00 2006-01-23 23:44:01.539 023 13256.20 748.20 57336.25 88888.00 2006-01-23 23:44:02.539 023 13256.85 747.83 57336.37 88888.00 2006-01-23 23:44:03.539 023 13256.33 748.20 57336.61 88888.00 2006-01-23 23:44:04.539 023 13256.98 748.08 57336.25 88888.00 2006-01-23 23:44:05.539 023 13256.98 748.20 57336.61 88888.00 2006-01-23 23:44:06.539 023 13256.98 748.82 57336.25 88888.00 2006-01-23 23:44:07.539 023 13257.89 748.94 57336.61 88888.00 2006-01-23 23:44:08.539 023 13257.63 748.94 57336.37 88888.00 2006-01-23 23:44:09.539 023 13258.02 750.18 57337.10 88888.00 2006-01-23 23:44:10.539 023 13257.24 749.81 57336.49 88888.00 2006-01-23 23:44:11.539 023 13257.24 750.06 57336.49 88888.00 2006-01-23 23:44:12.539 023 13257.50 750.55 57336.49 88888.00 2006-01-23 23:44:13.539 023 13257.76 750.93 57336.49 88888.00 2006-01-23 23:44:14.539 023 13257.11 750.43 57336.12 88888.00 2006-01-23 23:44:15.539 023 13256.07 751.54 57336.61 88888.00 2006-01-23 23:44:16.539 023 13256.33 751.54 57337.47 88888.00 2006-01-23 23:44:17.539 023 13256.07 751.67 57337.34 88888.00 2006-01-23 23:44:18.539 023 13255.55 752.29 57336.73 88888.00 2006-01-23 23:44:19.539 023 13255.29 752.54 57336.49 88888.00 2006-01-23 23:44:20.539 023 13255.42 752.91 57336.00 88888.00 2006-01-23 23:44:21.539 023 13254.25 752.54 57336.61 88888.00 2006-01-23 23:44:22.539 023 13254.38 752.29 57337.10 88888.00 2006-01-23 23:44:23.539 023 13253.73 752.78 57336.49 88888.00 2006-01-23 23:44:24.539 023 13253.86 752.16 57336.61 88888.00 2006-01-23 23:44:25.539 023 13254.12 752.29 57336.12 88888.00 2006-01-23 23:44:26.539 023 13254.12 752.16 57336.37 88888.00 2006-01-23 23:44:27.539 023 13253.86 752.04 57335.63 88888.00 2006-01-23 23:44:28.539 023 13253.08 752.04 57336.00 88888.00 2006-01-23 23:44:29.539 023 13253.73 751.92 57335.88 88888.00 2006-01-23 23:44:30.539 023 13253.21 752.41 57335.39 88888.00 2006-01-23 23:44:31.539 023 13253.34 752.04 57336.86 88888.00 2006-01-23 23:44:32.539 023 13253.47 751.79 57335.88 88888.00 2006-01-23 23:44:33.539 023 13253.21 751.17 57335.63 88888.00 2006-01-23 23:44:34.539 023 13253.99 750.80 57336.12 88888.00 2006-01-23 23:44:35.539 023 13253.99 750.68 57336.12 88888.00 2006-01-23 23:44:36.539 023 13254.64 750.93 57335.02 88888.00 2006-01-23 23:44:37.539 023 13254.90 750.55 57336.00 88888.00 2006-01-23 23:44:38.539 023 13255.42 750.18 57335.14 88888.00 2006-01-23 23:44:39.539 023 13255.29 750.80 57335.39 88888.00 2006-01-23 23:44:40.539 023 13255.42 750.68 57336.49 88888.00 2006-01-23 23:44:41.539 023 13256.33 750.31 57335.88 88888.00 2006-01-23 23:44:42.539 023 13256.33 750.93 57335.88 88888.00 2006-01-23 23:44:43.539 023 13256.59 750.93 57335.75 88888.00 2006-01-23 23:44:44.539 023 13255.94 751.17 57336.00 88888.00 2006-01-23 23:44:45.539 023 13255.55 751.42 57336.12 88888.00 2006-01-23 23:44:46.539 023 13256.20 751.67 57335.27 88888.00 2006-01-23 23:44:47.539 023 13256.20 751.67 57335.39 88888.00 2006-01-23 23:44:48.539 023 13255.55 752.04 57336.25 88888.00 2006-01-23 23:44:49.539 023 13254.90 752.91 57336.25 88888.00 2006-01-23 23:44:50.539 023 13255.42 752.16 57336.49 88888.00 2006-01-23 23:44:51.539 023 13254.90 753.03 57335.51 88888.00 2006-01-23 23:44:52.539 023 13254.64 753.28 57335.88 88888.00 2006-01-23 23:44:53.539 023 13254.90 753.53 57335.75 88888.00 2006-01-23 23:44:54.539 023 13253.60 753.16 57335.14 88888.00 2006-01-23 23:44:55.539 023 13253.86 753.53 57336.49 88888.00 2006-01-23 23:44:56.539 023 13253.34 754.39 57335.51 88888.00 2006-01-23 23:44:57.539 023 13253.73 754.15 57335.51 88888.00 2006-01-23 23:44:58.539 023 13252.96 753.90 57336.25 88888.00 2006-01-23 23:44:59.539 023 13253.21 753.90 57336.12 88888.00 2006-01-23 23:45:00.539 023 13253.47 754.39 57335.75 88888.00 2006-01-23 23:45:01.539 023 13252.70 753.40 57335.75 88888.00 2006-01-23 23:45:02.539 023 13252.17 754.02 57336.12 88888.00 2006-01-23 23:45:03.539 023 13252.56 753.28 57335.51 88888.00 2006-01-23 23:45:04.539 023 13252.70 753.65 57336.37 88888.00 2006-01-23 23:45:05.539 023 13252.43 753.16 57336.12 88888.00 2006-01-23 23:45:06.539 023 13252.70 753.03 57336.12 88888.00 2006-01-23 23:45:07.539 023 13252.96 752.29 57335.75 88888.00 2006-01-23 23:45:08.539 023 13252.70 752.04 57335.51 88888.00 2006-01-23 23:45:09.539 023 13253.34 751.92 57335.27 88888.00 2006-01-23 23:45:10.539 023 13253.47 752.04 57335.51 88888.00 2006-01-23 23:45:11.539 023 13252.96 752.41 57335.27 88888.00 2006-01-23 23:45:12.539 023 13253.47 750.68 57336.25 88888.00 2006-01-23 23:45:13.539 023 13254.38 750.93 57336.00 88888.00 2006-01-23 23:45:14.539 023 13254.38 750.55 57335.39 88888.00 2006-01-23 23:45:15.539 023 13254.38 750.18 57336.12 88888.00 2006-01-23 23:45:16.539 023 13255.03 750.18 57335.27 88888.00 2006-01-23 23:45:17.539 023 13255.29 750.80 57335.88 88888.00 2006-01-23 23:45:18.539 023 13255.94 750.55 57335.39 88888.00 2006-01-23 23:45:19.539 023 13255.55 750.06 57336.12 88888.00 2006-01-23 23:45:20.539 023 13255.68 750.93 57336.00 88888.00 2006-01-23 23:45:21.539 023 13255.81 750.93 57336.25 88888.00 2006-01-23 23:45:22.539 023 13255.68 750.68 57335.39 88888.00 2006-01-23 23:45:23.539 023 13255.42 750.68 57336.25 88888.00 2006-01-23 23:45:24.539 023 13255.68 750.93 57336.12 88888.00 2006-01-23 23:45:25.539 023 13255.03 751.30 57336.25 88888.00 2006-01-23 23:45:26.539 023 13255.16 751.67 57336.73 88888.00 2006-01-23 23:45:27.538 023 13254.64 752.04 57335.88 88888.00 2006-01-23 23:45:28.538 023 13254.51 751.05 57336.12 88888.00 2006-01-23 23:45:29.538 023 13254.77 752.16 57336.61 88888.00 2006-01-23 23:45:30.538 023 13254.25 751.79 57335.02 88888.00 2006-01-23 23:45:31.538 023 13253.99 752.78 57336.12 88888.00 2006-01-23 23:45:32.538 023 13253.60 751.92 57335.88 88888.00 2006-01-23 23:45:33.538 023 13253.47 752.29 57336.37 88888.00 2006-01-23 23:45:34.538 023 13253.08 752.91 57335.63 88888.00 2006-01-23 23:45:35.538 023 13253.60 752.78 57336.12 88888.00 2006-01-23 23:45:36.538 023 13253.08 752.29 57335.39 88888.00 2006-01-23 23:45:37.538 023 13252.70 752.16 57335.39 88888.00 2006-01-23 23:45:38.538 023 13252.56 752.66 57336.12 88888.00 2006-01-23 23:45:39.538 023 13252.96 753.03 57335.27 88888.00 2006-01-23 23:45:40.538 023 13252.96 753.03 57335.63 88888.00 2006-01-23 23:45:41.538 023 13253.34 753.03 57336.00 88888.00 2006-01-23 23:45:42.538 023 13253.34 752.41 57335.51 88888.00 2006-01-23 23:45:43.538 023 13252.83 752.16 57335.88 88888.00 2006-01-23 23:45:44.538 023 13252.83 753.03 57336.25 88888.00 2006-01-23 23:45:45.538 023 13252.70 751.67 57335.27 88888.00 2006-01-23 23:45:46.538 023 13253.86 752.54 57335.51 88888.00 2006-01-23 23:45:47.538 023 13253.86 752.66 57336.25 88888.00 2006-01-23 23:45:48.538 023 13253.08 752.16 57335.75 88888.00 2006-01-23 23:45:49.538 023 13253.60 752.91 57335.51 88888.00 2006-01-23 23:45:50.538 023 13253.47 752.91 57335.63 88888.00 2006-01-23 23:45:51.538 023 13253.60 752.78 57336.00 88888.00 2006-01-23 23:45:52.538 023 13253.47 752.91 57336.00 88888.00 2006-01-23 23:45:53.538 023 13252.43 752.91 57335.51 88888.00 2006-01-23 23:45:54.538 023 13252.43 753.03 57335.27 88888.00 2006-01-23 23:45:55.538 023 13253.08 752.66 57335.14 88888.00 2006-01-23 23:45:56.538 023 13252.70 752.91 57335.75 88888.00 2006-01-23 23:45:57.538 023 13252.70 753.03 57335.75 88888.00 2006-01-23 23:45:58.538 023 13252.17 753.03 57335.39 88888.00 2006-01-23 23:45:59.538 023 13252.96 752.66 57335.39 88888.00 2006-01-23 23:46:00.538 023 13252.30 753.16 57335.39 88888.00 2006-01-23 23:46:01.538 023 13252.17 753.53 57336.00 88888.00 2006-01-23 23:46:02.538 023 13251.92 753.40 57335.39 88888.00 2006-01-23 23:46:03.538 023 13252.17 752.78 57335.88 88888.00 2006-01-23 23:46:04.538 023 13252.30 753.03 57335.27 88888.00 2006-01-23 23:46:05.538 023 13252.70 753.28 57334.78 88888.00 2006-01-23 23:46:06.538 023 13252.30 753.77 57335.02 88888.00 2006-01-23 23:46:07.538 023 13252.70 753.53 57335.63 88888.00 2006-01-23 23:46:08.538 023 13252.56 753.16 57335.27 88888.00 2006-01-23 23:46:09.538 023 13252.96 753.28 57336.12 88888.00 2006-01-23 23:46:10.538 023 13252.96 753.16 57335.27 88888.00 2006-01-23 23:46:11.538 023 13253.73 753.53 57335.88 88888.00 2006-01-23 23:46:12.538 023 13252.56 754.15 57335.63 88888.00 2006-01-23 23:46:13.538 023 13252.30 754.52 57336.12 88888.00 2006-01-23 23:46:14.538 023 13253.47 754.77 57335.27 88888.00 2006-01-23 23:46:15.538 023 13252.96 753.77 57335.88 88888.00 2006-01-23 23:46:16.538 023 13252.17 754.77 57335.88 88888.00 2006-01-23 23:46:17.538 023 13253.60 754.39 57336.00 88888.00 2006-01-23 23:46:18.538 023 13252.56 754.77 57335.39 88888.00 2006-01-23 23:46:19.538 023 13253.34 755.26 57335.75 88888.00 2006-01-23 23:46:20.538 023 13252.04 756.00 57335.75 88888.00 2006-01-23 23:46:21.538 023 13252.30 755.26 57336.00 88888.00 2006-01-23 23:46:22.538 023 13251.92 755.76 57335.88 88888.00 2006-01-23 23:46:23.538 023 13251.92 755.38 57335.88 88888.00 2006-01-23 23:46:24.538 023 13251.53 756.38 57335.51 88888.00 2006-01-23 23:46:25.538 023 13252.30 755.76 57336.12 88888.00 2006-01-23 23:46:26.538 023 13251.66 756.00 57335.75 88888.00 2006-01-23 23:46:27.538 023 13251.53 755.88 57335.39 88888.00 2006-01-23 23:46:28.538 023 13251.53 755.88 57335.02 88888.00 2006-01-23 23:46:29.538 023 13251.40 755.88 57335.51 88888.00 2006-01-23 23:46:30.538 023 13250.75 755.63 57335.51 88888.00 2006-01-23 23:46:31.538 023 13251.53 756.00 57335.75 88888.00 2006-01-23 23:46:32.538 023 13250.75 756.38 57335.88 88888.00 2006-01-23 23:46:33.538 023 13250.75 755.26 57335.14 88888.00 2006-01-23 23:46:34.538 023 13251.66 755.51 57336.25 88888.00 2006-01-23 23:46:35.538 023 13251.01 754.64 57335.75 88888.00 2006-01-23 23:46:36.538 023 13251.27 754.52 57335.75 88888.00 2006-01-23 23:46:37.538 023 13251.14 754.89 57335.88 88888.00 2006-01-23 23:46:38.538 023 13251.27 754.77 57336.37 88888.00 2006-01-23 23:46:39.538 023 13251.14 753.77 57336.25 88888.00 2006-01-23 23:46:40.538 023 13251.79 754.27 57335.63 88888.00 2006-01-23 23:46:41.538 023 13251.14 754.15 57336.12 88888.00 2006-01-23 23:46:42.538 023 13251.14 753.53 57336.49 88888.00 2006-01-23 23:46:43.538 023 13251.53 754.27 57335.75 88888.00 2006-01-23 23:46:44.538 023 13251.92 754.02 57336.00 88888.00 2006-01-23 23:46:45.538 023 13251.53 753.90 57336.00 88888.00 2006-01-23 23:46:46.538 023 13252.30 754.02 57335.51 88888.00 2006-01-23 23:46:47.538 023 13251.27 753.77 57336.37 88888.00 2006-01-23 23:46:48.538 023 13252.17 754.02 57335.88 88888.00 2006-01-23 23:46:49.538 023 13251.66 753.03 57336.61 88888.00 2006-01-23 23:46:50.538 023 13251.53 754.27 57335.88 88888.00 2006-01-23 23:46:51.538 023 13251.92 753.16 57336.25 88888.00 2006-01-23 23:46:52.538 023 13252.30 753.53 57336.73 88888.00 2006-01-23 23:46:53.538 023 13252.17 752.91 57336.49 88888.00 2006-01-23 23:46:54.538 023 13252.30 752.91 57336.00 88888.00 2006-01-23 23:46:55.538 023 13252.04 753.16 57337.22 88888.00 2006-01-23 23:46:56.538 023 13252.17 752.78 57336.49 88888.00 2006-01-23 23:46:57.538 023 13252.96 753.53 57337.47 88888.00 2006-01-23 23:46:58.538 023 13252.83 753.03 57336.86 88888.00 2006-01-23 23:46:59.538 023 13252.83 753.77 57337.22 88888.00 2006-01-23 23:47:00.538 023 13252.70 753.77 57336.61 88888.00 2006-01-23 23:47:01.538 023 13253.21 753.40 57337.10 88888.00 2006-01-23 23:47:02.538 023 13254.12 753.53 57337.59 88888.00 2006-01-23 23:47:03.538 023 13253.73 753.77 57337.96 88888.00 2006-01-23 23:47:04.538 023 13253.60 753.65 57337.10 88888.00 2006-01-23 23:47:05.538 023 13253.60 754.52 57336.73 88888.00 2006-01-23 23:47:06.538 023 13254.12 755.14 57337.10 88888.00 2006-01-23 23:47:07.538 023 13253.99 754.27 57337.96 88888.00 2006-01-23 23:47:08.538 023 13253.73 755.01 57337.34 88888.00 2006-01-23 23:47:09.538 023 13253.73 755.14 57336.61 88888.00 2006-01-23 23:47:10.538 023 13253.86 755.26 57337.34 88888.00 2006-01-23 23:47:11.538 023 13253.86 756.00 57337.59 88888.00 2006-01-23 23:47:12.538 023 13253.86 755.76 57337.10 88888.00 2006-01-23 23:47:13.538 023 13254.38 756.00 57337.47 88888.00 2006-01-23 23:47:14.538 023 13254.38 755.88 57337.96 88888.00 2006-01-23 23:47:15.538 023 13254.25 756.13 57337.47 88888.00 2006-01-23 23:47:16.538 023 13254.64 756.75 57337.59 88888.00 2006-01-23 23:47:17.538 023 13253.34 756.50 57337.84 88888.00 2006-01-23 23:47:18.538 023 13254.25 756.50 57337.10 88888.00 2006-01-23 23:47:19.538 023 13253.60 756.99 57338.20 88888.00 2006-01-23 23:47:20.538 023 13252.96 756.87 57337.34 88888.00 2006-01-23 23:47:21.538 023 13253.60 756.87 57337.96 88888.00 2006-01-23 23:47:22.538 023 13253.21 757.24 57337.10 88888.00 2006-01-23 23:47:23.538 023 13253.47 756.50 57337.84 88888.00 2006-01-23 23:47:24.538 023 13252.96 756.25 57337.59 88888.00 2006-01-23 23:47:25.538 023 13253.34 756.87 57338.32 88888.00 2006-01-23 23:47:26.538 023 13253.73 756.87 57337.84 88888.00 2006-01-23 23:47:27.538 023 13253.21 756.25 57337.59 88888.00 2006-01-23 23:47:28.538 023 13253.34 756.25 57337.47 88888.00 2006-01-23 23:47:29.538 023 13253.73 755.51 57337.71 88888.00 2006-01-23 23:47:30.538 023 13253.73 755.63 57337.96 88888.00 2006-01-23 23:47:31.538 023 13254.25 755.14 57338.32 88888.00 2006-01-23 23:47:32.538 023 13254.64 755.26 57337.71 88888.00 2006-01-23 23:47:33.538 023 13255.03 754.64 57337.96 88888.00 2006-01-23 23:47:34.538 023 13254.12 755.38 57337.71 88888.00 2006-01-23 23:47:35.538 023 13254.77 754.39 57337.71 88888.00 2006-01-23 23:47:36.538 023 13255.29 754.39 57338.45 88888.00 2006-01-23 23:47:37.538 023 13255.03 754.64 57338.45 88888.00 2006-01-23 23:47:38.538 023 13255.42 754.52 57337.96 88888.00 2006-01-23 23:47:39.538 023 13254.64 754.77 57338.45 88888.00 2006-01-23 23:47:40.538 023 13254.38 754.77 57338.93 88888.00 2006-01-23 23:47:41.538 023 13254.64 754.89 57338.57 88888.00 2006-01-23 23:47:42.538 023 13254.12 754.64 57338.57 88888.00 2006-01-23 23:47:43.538 023 13254.51 754.64 57338.45 88888.00 2006-01-23 23:47:44.538 023 13254.90 754.64 57338.57 88888.00 2006-01-23 23:47:45.538 023 13253.99 755.38 57339.06 88888.00 2006-01-23 23:47:46.538 023 13253.86 755.01 57338.57 88888.00 2006-01-23 23:47:47.538 023 13254.38 754.52 57338.32 88888.00 2006-01-23 23:47:48.538 023 13253.86 754.52 57339.06 88888.00 2006-01-23 23:47:49.538 023 13253.73 755.51 57339.06 88888.00 2006-01-23 23:47:50.538 023 13253.60 754.52 57338.32 88888.00 2006-01-23 23:47:51.538 023 13253.73 754.39 57339.55 88888.00 2006-01-23 23:47:52.538 023 13252.83 755.51 57338.45 88888.00 2006-01-23 23:47:53.538 023 13252.70 755.14 57338.45 88888.00 2006-01-23 23:47:54.538 023 13252.96 755.01 57338.81 88888.00 2006-01-23 23:47:55.538 023 13252.56 754.27 57338.69 88888.00 2006-01-23 23:47:56.538 023 13252.96 754.89 57337.84 88888.00 2006-01-23 23:47:57.538 023 13252.30 754.39 57338.93 88888.00 2006-01-23 23:47:58.538 023 13252.56 754.15 57338.45 88888.00 2006-01-23 23:47:59.538 023 13252.30 753.77 57338.93 88888.00 2006-01-23 23:48:00.538 023 13252.43 753.65 57338.32 88888.00 2006-01-23 23:48:01.538 023 13252.04 754.02 57337.96 88888.00 2006-01-23 23:48:02.538 023 13251.53 753.16 57338.81 88888.00 2006-01-23 23:48:03.538 023 13251.66 753.65 57338.08 88888.00 2006-01-23 23:48:04.538 023 13252.04 752.91 57338.81 88888.00 2006-01-23 23:48:05.538 023 13252.04 753.16 57337.96 88888.00 2006-01-23 23:48:06.538 023 13252.17 753.40 57338.57 88888.00 2006-01-23 23:48:07.538 023 13252.30 752.78 57338.08 88888.00 2006-01-23 23:48:08.538 023 13252.04 753.03 57338.20 88888.00 2006-01-23 23:48:09.538 023 13252.17 752.54 57338.08 88888.00 2006-01-23 23:48:10.538 023 13252.17 752.91 57337.96 88888.00 2006-01-23 23:48:11.538 023 13252.30 752.91 57338.32 88888.00 2006-01-23 23:48:12.538 023 13251.27 752.29 57338.57 88888.00 2006-01-23 23:48:13.538 023 13252.43 752.66 57338.81 88888.00 2006-01-23 23:48:14.538 023 13252.30 751.67 57337.84 88888.00 2006-01-23 23:48:15.538 023 13251.40 751.79 57338.20 88888.00 2006-01-23 23:48:16.538 023 13251.27 751.92 57338.57 88888.00 2006-01-23 23:48:17.538 023 13251.27 751.79 57337.59 88888.00 2006-01-23 23:48:18.538 023 13251.53 751.42 57337.84 88888.00 2006-01-23 23:48:19.538 023 13251.14 752.29 57337.96 88888.00 2006-01-23 23:48:20.538 023 13251.92 751.79 57337.96 88888.00 2006-01-23 23:48:21.538 023 13251.14 751.79 57337.84 88888.00 2006-01-23 23:48:22.538 023 13251.53 751.54 57337.47 88888.00 2006-01-23 23:48:23.538 023 13251.40 751.67 57337.10 88888.00 2006-01-23 23:48:24.538 023 13251.14 751.17 57337.34 88888.00 2006-01-23 23:48:25.538 023 13250.36 751.05 57337.10 88888.00 2006-01-23 23:48:26.538 023 13249.58 751.05 57337.47 88888.00 2006-01-23 23:48:27.538 023 13250.49 751.05 57337.71 88888.00 2006-01-23 23:48:28.538 023 13250.49 750.31 57337.71 88888.00 2006-01-23 23:48:29.538 023 13250.88 751.05 57337.10 88888.00 2006-01-23 23:48:30.538 023 13249.71 751.30 57337.59 88888.00 2006-01-23 23:48:31.538 023 13249.84 751.17 57337.59 88888.00 2006-01-23 23:48:32.538 023 13249.84 750.68 57337.34 88888.00 2006-01-23 23:48:33.538 023 13249.97 750.80 57337.59 88888.00 2006-01-23 23:48:34.538 023 13249.19 751.30 57337.22 88888.00 2006-01-23 23:48:35.538 023 13250.23 751.17 57337.71 88888.00 2006-01-23 23:48:36.538 023 13249.84 750.93 57337.59 88888.00 2006-01-23 23:48:37.538 023 13249.32 751.42 57337.34 88888.00 2006-01-23 23:48:38.538 023 13249.58 751.17 57337.47 88888.00 2006-01-23 23:48:39.538 023 13249.71 751.54 57336.49 88888.00 2006-01-23 23:48:40.538 023 13249.58 751.54 57336.98 88888.00 2006-01-23 23:48:41.538 023 13250.62 751.67 57337.10 88888.00 2006-01-23 23:48:42.538 023 13249.71 752.16 57336.73 88888.00 2006-01-23 23:48:43.538 023 13249.71 751.42 57336.49 88888.00 2006-01-23 23:48:44.538 023 13249.97 752.41 57336.73 88888.00 2006-01-23 23:48:45.538 023 13250.62 752.29 57336.12 88888.00 2006-01-23 23:48:46.538 023 13249.45 752.41 57336.73 88888.00 2006-01-23 23:48:47.538 023 13250.75 752.78 57336.37 88888.00 2006-01-23 23:48:48.538 023 13250.10 752.78 57336.73 88888.00 2006-01-23 23:48:49.538 023 13249.97 752.54 57337.22 88888.00 2006-01-23 23:48:50.538 023 13249.71 752.54 57336.00 88888.00 2006-01-23 23:48:51.538 023 13248.93 753.03 57335.51 88888.00 2006-01-23 23:48:52.538 023 13249.06 753.03 57336.25 88888.00 2006-01-23 23:48:53.538 023 13249.32 753.40 57335.88 88888.00 2006-01-23 23:48:54.538 023 13249.71 753.53 57336.37 88888.00 2006-01-23 23:48:55.538 023 13249.06 753.77 57336.61 88888.00 2006-01-23 23:48:56.538 023 13249.45 753.65 57336.12 88888.00 2006-01-23 23:48:57.538 023 13249.19 753.77 57335.51 88888.00 2006-01-23 23:48:58.538 023 13248.80 754.15 57335.63 88888.00 2006-01-23 23:48:59.538 023 13248.15 754.27 57335.51 88888.00 2006-01-23 23:49:00.538 023 13248.54 754.15 57335.63 88888.00 2006-01-23 23:49:01.538 023 13248.67 753.28 57336.12 88888.00 2006-01-23 23:49:02.538 023 13248.15 754.39 57335.88 88888.00 2006-01-23 23:49:03.538 023 13248.93 754.27 57336.12 88888.00 2006-01-23 23:49:04.538 023 13248.80 753.90 57335.27 88888.00 2006-01-23 23:49:05.538 023 13248.28 754.89 57335.51 88888.00 2006-01-23 23:49:06.538 023 13248.15 753.53 57336.61 88888.00 2006-01-23 23:49:07.538 023 13248.93 754.77 57335.27 88888.00 2006-01-23 23:49:08.538 023 13248.93 753.53 57335.39 88888.00 2006-01-23 23:49:09.538 023 13248.93 753.90 57336.00 88888.00 2006-01-23 23:49:10.538 023 13248.93 753.40 57335.63 88888.00 2006-01-23 23:49:11.538 023 13249.06 753.65 57336.00 88888.00 2006-01-23 23:49:12.538 023 13248.67 754.39 57335.75 88888.00 2006-01-23 23:49:13.538 023 13249.58 753.77 57335.88 88888.00 2006-01-23 23:49:14.538 023 13249.84 754.52 57335.14 88888.00 2006-01-23 23:49:15.538 023 13250.10 754.02 57336.00 88888.00 2006-01-23 23:49:16.538 023 13249.84 754.39 57336.12 88888.00 2006-01-23 23:49:17.538 023 13249.19 754.64 57335.75 88888.00 2006-01-23 23:49:18.538 023 13249.32 754.52 57335.88 88888.00 2006-01-23 23:49:19.538 023 13249.71 753.65 57335.51 88888.00 2006-01-23 23:49:20.538 023 13250.23 754.52 57335.75 88888.00 2006-01-23 23:49:21.538 023 13249.32 754.77 57336.00 88888.00 2006-01-23 23:49:22.538 023 13249.58 754.39 57335.14 88888.00 2006-01-23 23:49:23.538 023 13249.06 754.27 57335.88 88888.00 2006-01-23 23:49:24.538 023 13248.67 755.01 57335.39 88888.00 2006-01-23 23:49:25.538 023 13247.63 754.64 57335.51 88888.00 2006-01-23 23:49:26.538 023 13247.37 754.64 57335.51 88888.00 2006-01-23 23:49:27.538 023 13247.50 754.77 57335.63 88888.00 2006-01-23 23:49:28.538 023 13247.37 755.01 57335.51 88888.00 2006-01-23 23:49:29.538 023 13247.89 754.52 57335.39 88888.00 2006-01-23 23:49:30.538 023 13248.02 754.27 57335.75 88888.00 2006-01-23 23:49:31.538 023 13248.15 754.52 57335.51 88888.00 2006-01-23 23:49:32.538 023 13247.76 754.27 57335.39 88888.00 2006-01-23 23:49:33.538 023 13247.37 753.28 57335.39 88888.00 2006-01-23 23:49:34.538 023 13247.76 753.77 57336.00 88888.00 2006-01-23 23:49:35.538 023 13248.67 753.28 57336.00 88888.00 2006-01-23 23:49:36.538 023 13249.19 753.03 57336.49 88888.00 2006-01-23 23:49:37.538 023 13248.15 752.91 57334.90 88888.00 2006-01-23 23:49:38.538 023 13248.93 752.78 57336.61 88888.00 2006-01-23 23:49:39.538 023 13249.58 751.92 57336.61 88888.00 2006-01-23 23:49:40.538 023 13249.97 752.16 57335.75 88888.00 2006-01-23 23:49:41.538 023 13249.84 752.16 57336.37 88888.00 2006-01-23 23:49:42.538 023 13251.01 751.05 57335.51 88888.00 2006-01-23 23:49:43.538 023 13251.01 751.67 57336.12 88888.00 2006-01-23 23:49:44.538 023 13251.53 751.54 57335.63 88888.00 2006-01-23 23:49:45.538 023 13251.53 751.30 57336.49 88888.00 2006-01-23 23:49:46.538 023 13251.66 751.54 57336.49 88888.00 2006-01-23 23:49:47.538 023 13251.66 751.17 57336.37 88888.00 2006-01-23 23:49:48.538 023 13252.96 752.66 57336.73 88888.00 2006-01-23 23:49:49.538 023 13251.92 752.91 57336.25 88888.00 2006-01-23 23:49:50.538 023 13251.79 752.78 57336.86 88888.00 2006-01-23 23:49:51.538 023 13251.79 752.54 57336.00 88888.00 2006-01-23 23:49:52.538 023 13252.43 753.03 57337.47 88888.00 2006-01-23 23:49:53.538 023 13251.53 752.78 57336.12 88888.00 2006-01-23 23:49:54.538 023 13251.40 753.65 57336.61 88888.00 2006-01-23 23:49:55.538 023 13251.14 754.02 57336.61 88888.00 2006-01-23 23:49:56.538 023 13251.40 753.90 57336.98 88888.00 2006-01-23 23:49:57.538 023 13251.40 753.65 57336.86 88888.00 2006-01-23 23:49:58.538 023 13251.92 754.15 57337.10 88888.00 2006-01-23 23:49:59.538 023 13251.40 754.77 57337.34 88888.00 2006-01-23 23:50:00.538 023 13251.66 754.15 57337.10 88888.00 2006-01-23 23:50:01.538 023 13252.30 754.77 57336.49 88888.00 2006-01-23 23:50:02.538 023 13251.53 755.01 57336.25 88888.00 2006-01-23 23:50:03.538 023 13250.36 755.51 57336.25 88888.00 2006-01-23 23:50:04.538 023 13251.27 755.14 57337.10 88888.00 2006-01-23 23:50:05.538 023 13250.62 755.63 57337.22 88888.00 2006-01-23 23:50:06.538 023 13250.62 755.51 57336.73 88888.00 2006-01-23 23:50:07.538 023 13251.01 755.38 57336.86 88888.00 2006-01-23 23:50:08.538 023 13250.49 756.13 57336.49 88888.00 2006-01-23 23:50:09.538 023 13250.49 755.38 57336.61 88888.00 2006-01-23 23:50:10.538 023 13251.27 755.51 57337.10 88888.00 2006-01-23 23:50:11.538 023 13250.23 755.63 57337.22 88888.00 2006-01-23 23:50:12.538 023 13250.49 755.76 57337.10 88888.00 2006-01-23 23:50:13.538 023 13250.49 755.26 57336.86 88888.00 2006-01-23 23:50:14.538 023 13250.62 756.50 57337.22 88888.00 2006-01-23 23:50:15.538 023 13250.62 755.26 57337.22 88888.00 2006-01-23 23:50:16.538 023 13250.36 754.77 57336.73 88888.00 2006-01-23 23:50:17.538 023 13250.49 755.63 57336.98 88888.00 2006-01-23 23:50:18.538 023 13250.62 755.38 57337.22 88888.00 2006-01-23 23:50:19.538 023 13250.62 755.38 57337.47 88888.00 2006-01-23 23:50:20.538 023 13250.62 755.01 57336.86 88888.00 2006-01-23 23:50:21.538 023 13250.88 755.14 57337.34 88888.00 2006-01-23 23:50:22.538 023 13251.92 754.64 57337.10 88888.00 2006-01-23 23:50:23.538 023 13251.66 755.01 57337.34 88888.00 2006-01-23 23:50:24.538 023 13251.01 754.77 57337.22 88888.00 2006-01-23 23:50:25.538 023 13252.04 754.89 57336.86 88888.00 2006-01-23 23:50:26.538 023 13252.17 754.64 57337.22 88888.00 2006-01-23 23:50:27.538 023 13252.56 754.77 57338.08 88888.00 2006-01-23 23:50:28.538 023 13252.56 754.89 57337.84 88888.00 2006-01-23 23:50:29.538 023 13253.47 754.64 57337.34 88888.00 2006-01-23 23:50:30.538 023 13253.86 755.01 57336.73 88888.00 2006-01-23 23:50:31.538 023 13253.34 755.76 57337.96 88888.00 2006-01-23 23:50:32.538 023 13253.34 755.88 57337.34 88888.00 2006-01-23 23:50:33.538 023 13254.38 756.25 57337.47 88888.00 2006-01-23 23:50:34.538 023 13254.12 756.50 57338.20 88888.00 2006-01-23 23:50:35.538 023 13253.99 756.62 57337.96 88888.00 2006-01-23 23:50:36.538 023 13254.64 757.74 57337.71 88888.00 2006-01-23 23:50:37.538 023 13254.64 757.74 57337.59 88888.00 2006-01-23 23:50:38.538 023 13254.51 758.60 57337.47 88888.00 2006-01-23 23:50:39.538 023 13254.12 758.73 57338.45 88888.00 2006-01-23 23:50:40.538 023 13254.77 759.35 57337.71 88888.00 2006-01-23 23:50:41.538 023 13254.25 758.98 57338.57 88888.00 2006-01-23 23:50:42.538 023 13254.90 759.84 57337.84 88888.00 2006-01-23 23:50:43.538 023 13254.64 759.47 57338.69 88888.00 2006-01-23 23:50:44.538 023 13255.29 760.46 57338.81 88888.00 2006-01-23 23:50:45.538 023 13254.38 760.34 57339.18 88888.00 2006-01-23 23:50:46.538 023 13254.38 760.83 57339.06 88888.00 2006-01-23 23:50:47.538 023 13254.77 760.34 57338.45 88888.00 2006-01-23 23:50:48.538 023 13255.94 760.59 57339.67 88888.00 2006-01-23 23:50:49.538 023 13255.16 760.96 57339.91 88888.00 2006-01-23 23:50:50.538 023 13255.81 759.84 57339.67 88888.00 2006-01-23 23:50:51.538 023 13255.94 760.96 57339.79 88888.00 2006-01-23 23:50:52.538 023 13256.07 760.46 57339.55 88888.00 2006-01-23 23:50:53.538 023 13255.16 761.08 57339.06 88888.00 2006-01-23 23:50:54.538 023 13255.68 761.08 57339.67 88888.00 2006-01-23 23:50:55.538 023 13255.81 760.71 57340.04 88888.00 2006-01-23 23:50:56.538 023 13257.24 760.21 57339.79 88888.00 2006-01-23 23:50:57.538 023 13256.98 761.08 57339.55 88888.00 2006-01-23 23:50:58.538 023 13257.37 760.71 57339.91 88888.00 2006-01-23 23:50:59.538 023 13257.11 760.46 57340.89 88888.00 2006-01-23 23:51:00.538 023 13257.50 760.59 57340.16 88888.00 2006-01-23 23:51:01.538 023 13257.11 760.83 57339.91 88888.00 2006-01-23 23:51:02.538 023 13256.98 761.33 57340.77 88888.00 2006-01-23 23:51:03.538 023 13256.98 761.08 57341.38 88888.00 2006-01-23 23:51:04.538 023 13256.72 761.33 57340.77 88888.00 2006-01-23 23:51:05.538 023 13256.20 761.45 57340.64 88888.00 2006-01-23 23:51:06.538 023 13257.11 760.71 57340.89 88888.00 2006-01-23 23:51:07.538 023 13258.15 761.33 57340.52 88888.00 2006-01-23 23:51:08.538 023 13258.15 761.45 57341.26 88888.00 2006-01-23 23:51:09.538 023 13257.24 761.58 57340.77 88888.00 2006-01-23 23:51:10.538 023 13257.50 761.33 57341.26 88888.00 2006-01-23 23:51:11.538 023 13256.98 761.82 57341.01 88888.00 2006-01-23 23:51:12.538 023 13257.63 761.70 57341.99 88888.00 2006-01-23 23:51:13.538 023 13257.63 761.45 57340.64 88888.00 2006-01-23 23:51:14.538 023 13258.28 762.20 57341.62 88888.00 2006-01-23 23:51:15.538 023 13257.76 761.33 57341.38 88888.00 2006-01-23 23:51:16.538 023 13258.28 761.58 57341.87 88888.00 2006-01-23 23:51:17.538 023 13258.93 761.82 57342.36 88888.00 2006-01-23 23:51:18.538 023 13258.54 761.82 57342.73 88888.00 2006-01-23 23:51:19.538 023 13257.63 761.33 57342.23 88888.00 2006-01-23 23:51:20.538 023 13258.15 762.07 57341.87 88888.00 2006-01-23 23:51:21.538 023 13257.89 761.95 57341.99 88888.00 2006-01-23 23:51:22.538 023 13258.15 761.70 57342.48 88888.00 2006-01-23 23:51:23.538 023 13257.63 762.32 57341.87 88888.00 2006-01-23 23:51:24.538 023 13258.28 761.70 57342.60 88888.00 2006-01-23 23:51:25.538 023 13258.41 761.58 57342.97 88888.00 2006-01-23 23:51:26.538 023 13258.02 762.07 57342.60 88888.00 2006-01-23 23:51:27.538 023 13258.28 762.07 57342.60 88888.00 2006-01-23 23:51:28.538 023 13258.28 763.06 57342.85 88888.00 2006-01-23 23:51:29.538 023 13258.54 762.44 57342.60 88888.00 2006-01-23 23:51:30.538 023 13258.80 762.57 57343.09 88888.00 2006-01-23 23:51:31.538 023 13258.67 762.82 57342.73 88888.00 2006-01-23 23:51:32.538 023 13258.80 763.06 57342.97 88888.00 2006-01-23 23:51:33.538 023 13258.67 762.44 57343.21 88888.00 2006-01-23 23:51:34.538 023 13258.80 762.57 57343.46 88888.00 2006-01-23 23:51:35.538 023 13258.41 761.95 57343.21 88888.00 2006-01-23 23:51:36.538 023 13259.32 762.32 57343.09 88888.00 2006-01-23 23:51:37.538 023 13259.45 762.57 57343.34 88888.00 2006-01-23 23:51:38.538 023 13259.06 762.07 57343.95 88888.00 2006-01-23 23:51:39.538 023 13259.32 762.20 57343.70 88888.00 2006-01-23 23:51:40.538 023 13259.32 761.21 57343.70 88888.00 2006-01-23 23:51:41.538 023 13259.84 761.58 57344.19 88888.00 2006-01-23 23:51:42.538 023 13259.71 760.71 57343.70 88888.00 2006-01-23 23:51:43.538 023 13261.01 761.70 57344.31 88888.00 2006-01-23 23:51:44.538 023 13261.27 761.21 57344.31 88888.00 2006-01-23 23:51:45.538 023 13261.27 760.09 57344.19 88888.00 2006-01-23 23:51:46.538 023 13261.40 760.71 57344.31 88888.00 2006-01-23 23:51:47.538 023 13261.01 761.33 57344.93 88888.00 2006-01-23 23:51:48.538 023 13262.31 761.33 57344.07 88888.00 2006-01-23 23:51:49.538 023 13262.57 761.21 57345.17 88888.00 2006-01-23 23:51:50.538 023 13262.83 760.96 57344.68 88888.00 2006-01-23 23:51:51.538 023 13262.18 761.58 57345.29 88888.00 2006-01-23 23:51:52.538 023 13262.57 761.58 57345.41 88888.00 2006-01-23 23:51:53.538 023 13263.09 761.95 57345.05 88888.00 2006-01-23 23:51:54.538 023 13263.22 762.07 57345.66 88888.00 2006-01-23 23:51:55.538 023 13263.61 762.07 57345.66 88888.00 2006-01-23 23:51:56.538 023 13263.48 762.32 57344.93 88888.00 2006-01-23 23:51:57.538 023 13263.48 762.32 57345.66 88888.00 2006-01-23 23:51:58.538 023 13263.09 762.32 57346.03 88888.00 2006-01-23 23:51:59.538 023 13263.61 763.19 57346.27 88888.00 2006-01-23 23:52:00.538 023 13262.96 763.43 57345.90 88888.00 2006-01-23 23:52:01.538 023 13263.22 762.94 57346.03 88888.00 2006-01-23 23:52:02.538 023 13263.48 763.06 57345.90 88888.00 2006-01-23 23:52:03.538 023 13262.96 763.93 57346.88 88888.00 2006-01-23 23:52:04.538 023 13262.96 763.56 57346.27 88888.00 2006-01-23 23:52:05.538 023 13262.44 764.05 57346.52 88888.00 2006-01-23 23:52:06.538 023 13262.83 763.68 57346.39 88888.00 2006-01-23 23:52:07.538 023 13262.96 764.05 57346.76 88888.00 2006-01-23 23:52:08.538 023 13262.83 764.43 57346.39 88888.00 2006-01-23 23:52:09.538 023 13262.18 763.68 57346.15 88888.00 2006-01-23 23:52:10.538 023 13262.31 763.93 57347.00 88888.00 2006-01-23 23:52:11.538 023 13262.05 763.31 57346.76 88888.00 2006-01-23 23:52:12.538 023 13262.31 764.18 57346.76 88888.00 2006-01-23 23:52:13.538 023 13261.92 763.68 57346.52 88888.00 2006-01-23 23:52:14.538 023 13262.05 764.05 57347.12 88888.00 2006-01-23 23:52:15.538 023 13262.44 763.19 57347.12 88888.00 2006-01-23 23:52:16.538 023 13261.53 763.68 57347.00 88888.00 2006-01-23 23:52:17.538 023 13262.44 764.43 57347.49 88888.00 2006-01-23 23:52:18.538 023 13262.83 763.43 57347.25 88888.00 2006-01-23 23:52:19.538 023 13262.70 764.05 57346.64 88888.00 2006-01-23 23:52:20.538 023 13262.05 762.94 57347.37 88888.00 2006-01-23 23:52:21.538 023 13262.83 764.05 57347.74 88888.00 2006-01-23 23:52:22.538 023 13263.22 762.94 57347.49 88888.00 2006-01-23 23:52:23.538 023 13262.70 762.82 57347.62 88888.00 2006-01-23 23:52:24.538 023 13262.31 762.94 57347.74 88888.00 2006-01-23 23:52:25.538 023 13263.22 762.20 57347.12 88888.00 2006-01-23 23:52:26.538 023 13262.44 761.95 57347.00 88888.00 2006-01-23 23:52:27.538 023 13262.83 762.32 57346.88 88888.00 2006-01-23 23:52:28.538 023 13262.05 761.70 57346.39 88888.00 2006-01-23 23:52:29.538 023 13262.05 761.58 57347.00 88888.00 2006-01-23 23:52:30.538 023 13262.18 761.08 57347.49 88888.00 2006-01-23 23:52:31.538 023 13262.31 761.70 57347.37 88888.00 2006-01-23 23:52:32.538 023 13262.31 760.21 57347.98 88888.00 2006-01-23 23:52:33.538 023 13262.18 760.59 57347.62 88888.00 2006-01-23 23:52:34.538 023 13261.66 759.97 57347.25 88888.00 2006-01-23 23:52:35.538 023 13262.96 760.71 57347.86 88888.00 2006-01-23 23:52:36.538 023 13262.70 760.59 57347.49 88888.00 2006-01-23 23:52:37.538 023 13262.05 759.84 57347.62 88888.00 2006-01-23 23:52:38.538 023 13262.31 759.97 57347.74 88888.00 2006-01-23 23:52:39.538 023 13262.57 759.35 57347.98 88888.00 2006-01-23 23:52:40.538 023 13262.70 760.09 57348.23 88888.00 2006-01-23 23:52:41.538 023 13262.31 758.85 57347.74 88888.00 2006-01-23 23:52:42.538 023 13261.79 759.10 57347.74 88888.00 2006-01-23 23:52:43.538 023 13262.44 758.98 57347.25 88888.00 2006-01-23 23:52:44.538 023 13262.31 758.98 57348.11 88888.00 2006-01-23 23:52:45.538 023 13262.05 759.35 57347.25 88888.00 2006-01-23 23:52:46.538 023 13262.05 758.98 57347.12 88888.00 2006-01-23 23:52:47.538 023 13261.92 758.98 57347.74 88888.00 2006-01-23 23:52:48.538 023 13261.40 759.60 57347.74 88888.00 2006-01-23 23:52:49.538 023 13262.05 759.22 57347.37 88888.00 2006-01-23 23:52:50.538 023 13262.44 759.72 57347.12 88888.00 2006-01-23 23:52:51.538 023 13261.79 759.84 57347.74 88888.00 2006-01-23 23:52:52.538 023 13261.40 759.60 57347.74 88888.00 2006-01-23 23:52:53.538 023 13261.27 760.71 57347.37 88888.00 2006-01-23 23:52:54.538 023 13261.53 760.59 57347.49 88888.00 2006-01-23 23:52:55.538 023 13261.40 760.46 57347.37 88888.00 2006-01-23 23:52:56.538 023 13260.75 760.71 57347.86 88888.00 2006-01-23 23:52:57.538 023 13260.36 761.08 57347.25 88888.00 2006-01-23 23:52:58.538 023 13260.36 761.70 57347.37 88888.00 2006-01-23 23:52:59.538 023 13260.62 761.33 57347.25 88888.00 2006-01-23 23:53:00.538 023 13260.23 761.33 57347.74 88888.00 2006-01-23 23:53:01.538 023 13261.27 761.82 57347.37 88888.00 2006-01-23 23:53:02.538 023 13261.01 761.70 57347.62 88888.00 2006-01-23 23:53:03.538 023 13260.36 761.70 57347.98 88888.00 2006-01-23 23:53:04.538 023 13260.62 762.07 57347.49 88888.00 2006-01-23 23:53:05.538 023 13260.49 761.33 57347.62 88888.00 2006-01-23 23:53:06.538 023 13260.49 761.70 57347.37 88888.00 2006-01-23 23:53:07.538 023 13260.49 761.70 57347.00 88888.00 2006-01-23 23:53:08.538 023 13260.88 761.21 57346.76 88888.00 2006-01-23 23:53:09.538 023 13260.23 761.45 57347.62 88888.00 2006-01-23 23:53:10.538 023 13261.92 761.70 57346.76 88888.00 2006-01-23 23:53:11.538 023 13261.27 761.45 57347.00 88888.00 2006-01-23 23:53:12.538 023 13261.53 761.58 57347.25 88888.00 2006-01-23 23:53:13.538 023 13261.53 760.83 57347.25 88888.00 2006-01-23 23:53:14.538 023 13261.79 761.82 57347.49 88888.00 2006-01-23 23:53:15.538 023 13261.66 761.21 57347.74 88888.00 2006-01-23 23:53:16.538 023 13261.79 761.82 57346.64 88888.00 2006-01-23 23:53:17.538 023 13262.18 761.45 57347.37 88888.00 2006-01-23 23:53:18.538 023 13261.53 761.21 57347.86 88888.00 2006-01-23 23:53:19.538 023 13261.40 761.70 57346.76 88888.00 2006-01-23 23:53:20.538 023 13261.92 762.07 57347.86 88888.00 2006-01-23 23:53:21.538 023 13261.92 761.58 57347.49 88888.00 2006-01-23 23:53:22.538 023 13262.05 761.45 57347.37 88888.00 2006-01-23 23:53:23.538 023 13261.01 761.21 57347.12 88888.00 2006-01-23 23:53:24.538 023 13261.92 761.82 57347.12 88888.00 2006-01-23 23:53:25.538 023 13262.18 761.21 57347.62 88888.00 2006-01-23 23:53:26.538 023 13262.18 761.21 57347.12 88888.00 2006-01-23 23:53:27.538 023 13261.92 761.70 57347.25 88888.00 2006-01-23 23:53:28.538 023 13262.05 761.21 57347.25 88888.00 2006-01-23 23:53:29.538 023 13262.96 761.58 57347.00 88888.00 2006-01-23 23:53:30.538 023 13262.18 761.82 57347.62 88888.00 2006-01-23 23:53:31.538 023 13262.57 761.95 57347.25 88888.00 2006-01-23 23:53:32.538 023 13262.31 761.33 57347.74 88888.00 2006-01-23 23:53:33.538 023 13262.44 762.20 57347.12 88888.00 2006-01-23 23:53:34.538 023 13262.57 761.70 57347.86 88888.00 2006-01-23 23:53:35.538 023 13262.44 762.32 57347.62 88888.00 2006-01-23 23:53:36.538 023 13261.40 761.95 57346.64 88888.00 2006-01-23 23:53:37.538 023 13261.66 762.44 57347.12 88888.00 2006-01-23 23:53:38.538 023 13262.31 762.69 57347.86 88888.00 2006-01-23 23:53:39.538 023 13262.18 763.19 57347.12 88888.00 2006-01-23 23:53:40.538 023 13261.79 762.82 57347.86 88888.00 2006-01-23 23:53:41.538 023 13261.79 763.06 57346.88 88888.00 2006-01-23 23:53:42.538 023 13261.79 762.57 57347.12 88888.00 2006-01-23 23:53:43.538 023 13261.92 763.68 57347.12 88888.00 2006-01-23 23:53:44.538 023 13261.92 763.68 57347.37 88888.00 2006-01-23 23:53:45.538 023 13261.66 764.05 57347.12 88888.00 2006-01-23 23:53:46.538 023 13261.66 763.56 57347.25 88888.00 2006-01-23 23:53:47.538 023 13261.53 763.43 57347.25 88888.00 2006-01-23 23:53:48.538 023 13261.14 763.43 57347.25 88888.00 2006-01-23 23:53:49.538 023 13261.01 763.81 57346.52 88888.00 2006-01-23 23:53:50.538 023 13262.05 763.56 57347.00 88888.00 2006-01-23 23:53:51.538 023 13261.66 763.31 57346.39 88888.00 2006-01-23 23:53:52.538 023 13261.66 763.31 57347.00 88888.00 2006-01-23 23:53:53.538 023 13261.01 763.19 57346.15 88888.00 2006-01-23 23:53:54.538 023 13261.53 763.06 57346.64 88888.00 2006-01-23 23:53:55.538 023 13261.14 763.06 57346.76 88888.00 2006-01-23 23:53:56.538 023 13261.92 763.19 57346.39 88888.00 2006-01-23 23:53:57.538 023 13261.66 763.81 57346.27 88888.00 2006-01-23 23:53:58.538 023 13262.05 763.56 57346.64 88888.00 2006-01-23 23:53:59.538 023 13261.79 763.43 57346.52 88888.00 2006-01-23 23:54:00.538 023 13262.05 763.56 57347.12 88888.00 2006-01-23 23:54:01.538 023 13261.92 762.94 57346.27 88888.00 2006-01-23 23:54:02.538 023 13262.18 763.68 57346.76 88888.00 2006-01-23 23:54:03.538 023 13261.79 762.94 57346.88 88888.00 2006-01-23 23:54:04.538 023 13261.92 762.44 57346.15 88888.00 2006-01-23 23:54:05.538 023 13262.57 763.06 57346.15 88888.00 2006-01-23 23:54:06.538 023 13262.18 763.31 57346.03 88888.00 2006-01-23 23:54:07.538 023 13262.05 762.69 57346.52 88888.00 2006-01-23 23:54:08.538 023 13262.31 763.19 57346.03 88888.00 2006-01-23 23:54:09.538 023 13263.22 762.94 57346.27 88888.00 2006-01-23 23:54:10.538 023 13262.57 762.69 57345.66 88888.00 2006-01-23 23:54:11.538 023 13262.18 763.56 57346.52 88888.00 2006-01-23 23:54:12.538 023 13261.92 763.31 57346.15 88888.00 2006-01-23 23:54:13.538 023 13261.66 763.43 57346.76 88888.00 2006-01-23 23:54:14.538 023 13261.79 764.18 57345.90 88888.00 2006-01-23 23:54:15.538 023 13261.53 763.56 57346.15 88888.00 2006-01-23 23:54:16.538 023 13261.27 763.31 57346.52 88888.00 2006-01-23 23:54:17.538 023 13262.18 763.68 57345.78 88888.00 2006-01-23 23:54:18.538 023 13260.88 764.43 57346.52 88888.00 2006-01-23 23:54:19.538 023 13261.27 764.18 57345.90 88888.00 2006-01-23 23:54:20.538 023 13260.75 764.30 57345.66 88888.00 2006-01-23 23:54:21.538 023 13259.97 764.18 57345.66 88888.00 2006-01-23 23:54:22.538 023 13260.62 764.43 57345.78 88888.00 2006-01-23 23:54:23.538 023 13260.36 764.55 57345.90 88888.00 2006-01-23 23:54:24.538 023 13260.75 764.43 57346.15 88888.00 2006-01-23 23:54:25.538 023 13260.49 764.05 57345.54 88888.00 2006-01-23 23:54:26.538 023 13259.97 764.05 57345.54 88888.00 2006-01-23 23:54:27.538 023 13260.10 763.93 57345.66 88888.00 2006-01-23 23:54:28.538 023 13259.32 763.81 57345.78 88888.00 2006-01-23 23:54:29.538 023 13259.97 763.56 57345.41 88888.00 2006-01-23 23:54:30.538 023 13259.97 763.56 57345.29 88888.00 2006-01-23 23:54:31.538 023 13260.10 764.18 57344.93 88888.00 2006-01-23 23:54:32.538 023 13260.49 763.31 57344.68 88888.00 2006-01-23 23:54:33.538 023 13260.88 763.56 57345.05 88888.00 2006-01-23 23:54:34.538 023 13260.75 763.31 57345.05 88888.00 2006-01-23 23:54:35.538 023 13260.36 763.43 57344.56 88888.00 2006-01-23 23:54:36.538 023 13260.49 763.68 57344.80 88888.00 2006-01-23 23:54:37.538 023 13261.27 763.06 57344.68 88888.00 2006-01-23 23:54:38.538 023 13260.88 763.68 57344.80 88888.00 2006-01-23 23:54:39.538 023 13260.75 763.43 57344.93 88888.00 2006-01-23 23:54:40.538 023 13261.01 763.81 57345.05 88888.00 2006-01-23 23:54:41.538 023 13261.14 763.68 57343.46 88888.00 2006-01-23 23:54:42.538 023 13261.01 762.94 57344.93 88888.00 2006-01-23 23:54:43.538 023 13261.53 763.19 57344.31 88888.00 2006-01-23 23:54:44.538 023 13261.40 763.81 57344.44 88888.00 2006-01-23 23:54:45.538 023 13261.66 763.93 57344.68 88888.00 2006-01-23 23:54:46.538 023 13261.66 764.05 57344.68 88888.00 2006-01-23 23:54:47.538 023 13262.05 763.56 57344.19 88888.00 2006-01-23 23:54:48.538 023 13261.92 763.68 57344.68 88888.00 2006-01-23 23:54:49.538 023 13261.66 764.18 57343.70 88888.00 2006-01-23 23:54:50.538 023 13261.79 764.30 57344.44 88888.00 2006-01-23 23:54:51.538 023 13261.92 764.05 57344.44 88888.00 2006-01-23 23:54:52.538 023 13262.57 764.30 57344.68 88888.00 2006-01-23 23:54:53.538 023 13262.31 764.43 57344.31 88888.00 2006-01-23 23:54:54.538 023 13261.92 764.30 57344.56 88888.00 2006-01-23 23:54:55.538 023 13262.70 764.43 57344.07 88888.00 2006-01-23 23:54:56.538 023 13262.57 764.30 57344.80 88888.00 2006-01-23 23:54:57.538 023 13262.96 764.55 57344.68 88888.00 2006-01-23 23:54:58.538 023 13262.96 764.92 57344.68 88888.00 2006-01-23 23:54:59.538 023 13263.48 765.04 57345.05 88888.00 2006-01-23 23:55:00.538 023 13264.13 764.43 57344.19 88888.00 2006-01-23 23:55:01.538 023 13264.65 764.55 57344.44 88888.00 2006-01-23 23:55:02.538 023 13264.00 764.92 57344.93 88888.00 2006-01-23 23:55:03.538 023 13264.52 765.17 57344.93 88888.00 2006-01-23 23:55:04.538 023 13265.17 765.04 57345.05 88888.00 2006-01-23 23:55:05.538 023 13266.08 764.55 57345.17 88888.00 2006-01-23 23:55:06.538 023 13265.95 765.17 57344.93 88888.00 2006-01-23 23:55:07.538 023 13265.17 765.04 57344.93 88888.00 2006-01-23 23:55:08.538 023 13265.95 764.05 57345.78 88888.00 2006-01-23 23:55:09.538 023 13266.60 765.04 57345.41 88888.00 2006-01-23 23:55:10.538 023 13266.99 764.92 57344.68 88888.00 2006-01-23 23:55:11.538 023 13266.99 764.92 57345.29 88888.00 2006-01-23 23:55:12.538 023 13267.12 764.55 57345.17 88888.00 2006-01-23 23:55:13.538 023 13267.25 765.66 57345.78 88888.00 2006-01-23 23:55:14.538 023 13267.51 765.04 57345.78 88888.00 2006-01-23 23:55:15.538 023 13268.03 765.29 57345.41 88888.00 2006-01-23 23:55:16.538 023 13267.38 766.28 57345.05 88888.00 2006-01-23 23:55:17.538 023 13268.03 766.66 57345.78 88888.00 2006-01-23 23:55:18.538 023 13268.68 766.28 57346.27 88888.00 2006-01-23 23:55:19.538 023 13268.16 765.66 57346.15 88888.00 2006-01-23 23:55:20.538 023 13268.16 766.16 57345.41 88888.00 2006-01-23 23:55:21.538 023 13268.68 766.78 57346.76 88888.00 2006-01-23 23:55:22.538 023 13268.81 766.53 57346.27 88888.00 2006-01-23 23:55:23.538 023 13268.68 766.90 57346.88 88888.00 2006-01-23 23:55:24.538 023 13268.68 766.90 57346.27 88888.00 2006-01-23 23:55:25.538 023 13269.46 766.53 57346.03 88888.00 2006-01-23 23:55:26.538 023 13268.68 767.27 57346.52 88888.00 2006-01-23 23:55:27.538 023 13268.16 767.15 57346.52 88888.00 2006-01-23 23:55:28.538 023 13269.46 767.40 57346.64 88888.00 2006-01-23 23:55:29.538 023 13268.55 767.40 57347.49 88888.00 2006-01-23 23:55:30.538 023 13269.07 767.77 57346.52 88888.00 2006-01-23 23:55:31.538 023 13269.59 768.27 57347.00 88888.00 2006-01-23 23:55:32.538 023 13269.59 768.27 57347.00 88888.00 2006-01-23 23:55:33.538 023 13269.07 767.77 57347.12 88888.00 2006-01-23 23:55:34.538 023 13268.68 768.14 57347.25 88888.00 2006-01-23 23:55:35.538 023 13269.20 767.89 57347.25 88888.00 2006-01-23 23:55:36.538 023 13268.81 767.89 57347.25 88888.00 2006-01-23 23:55:37.538 023 13269.59 767.77 57347.62 88888.00 2006-01-23 23:55:38.538 023 13269.85 768.39 57347.49 88888.00 2006-01-23 23:55:39.538 023 13269.46 768.39 57347.37 88888.00 2006-01-23 23:55:40.538 023 13269.33 768.14 57347.62 88888.00 2006-01-23 23:55:41.538 023 13269.85 768.51 57347.86 88888.00 2006-01-23 23:55:42.538 023 13269.85 768.76 57347.25 88888.00 2006-01-23 23:55:43.538 023 13269.72 767.89 57347.86 88888.00 2006-01-23 23:55:44.538 023 13269.72 768.76 57347.86 88888.00 2006-01-23 23:55:45.538 023 13269.98 768.27 57347.86 88888.00 2006-01-23 23:55:46.538 023 13270.50 768.88 57347.49 88888.00 2006-01-23 23:55:47.538 023 13270.62 768.51 57347.25 88888.00 2006-01-23 23:55:48.538 023 13269.85 768.88 57347.12 88888.00 2006-01-23 23:55:49.538 023 13270.88 769.01 57347.37 88888.00 2006-01-23 23:55:50.538 023 13269.98 769.01 57347.86 88888.00 2006-01-23 23:55:51.538 023 13271.14 768.02 57347.74 88888.00 2006-01-23 23:55:52.538 023 13270.62 768.39 57348.23 88888.00 2006-01-23 23:55:53.538 023 13271.27 768.88 57347.86 88888.00 2006-01-23 23:55:54.538 023 13271.40 769.01 57347.86 88888.00 2006-01-23 23:55:55.538 023 13271.66 768.64 57347.86 88888.00 2006-01-23 23:55:56.538 023 13271.66 768.64 57347.98 88888.00 2006-01-23 23:55:57.538 023 13271.66 769.38 57347.86 88888.00 2006-01-23 23:55:58.538 023 13271.79 769.13 57348.11 88888.00 2006-01-23 23:55:59.538 023 13271.92 769.38 57347.98 88888.00 2006-01-23 23:56:00.538 023 13271.79 769.75 57347.62 88888.00 2006-01-23 23:56:01.538 023 13271.53 770.00 57347.62 88888.00 2006-01-23 23:56:02.538 023 13272.18 769.50 57347.62 88888.00 2006-01-23 23:56:03.538 023 13271.79 770.00 57348.23 88888.00 2006-01-23 23:56:04.538 023 13272.18 770.37 57348.35 88888.00 2006-01-23 23:56:05.538 023 13271.79 770.00 57348.11 88888.00 2006-01-23 23:56:06.538 023 13271.40 770.12 57348.23 88888.00 2006-01-23 23:56:07.538 023 13272.44 770.74 57347.74 88888.00 2006-01-23 23:56:08.538 023 13271.40 770.87 57348.23 88888.00 2006-01-23 23:56:09.538 023 13272.18 770.87 57348.35 88888.00 2006-01-23 23:56:10.538 023 13272.44 770.74 57348.59 88888.00 2006-01-23 23:56:11.538 023 13272.44 770.87 57347.98 88888.00 2006-01-23 23:56:12.538 023 13272.18 770.62 57348.23 88888.00 2006-01-23 23:56:13.538 023 13271.79 770.62 57348.23 88888.00 2006-01-23 23:56:14.538 023 13271.66 770.25 57348.35 88888.00 2006-01-23 23:56:15.538 023 13271.79 771.11 57348.35 88888.00 2006-01-23 23:56:16.538 023 13271.92 770.74 57348.23 88888.00 2006-01-23 23:56:17.538 023 13272.05 770.49 57347.37 88888.00 2006-01-23 23:56:18.538 023 13271.79 771.11 57348.47 88888.00 2006-01-23 23:56:19.538 023 13271.40 770.12 57347.98 88888.00 2006-01-23 23:56:20.538 023 13271.79 770.49 57347.62 88888.00 2006-01-23 23:56:21.538 023 13271.79 770.62 57348.35 88888.00 2006-01-23 23:56:22.538 023 13272.44 769.63 57347.86 88888.00 2006-01-23 23:56:23.538 023 13272.44 769.75 57347.98 88888.00 2006-01-23 23:56:24.538 023 13272.18 769.63 57347.37 88888.00 2006-01-23 23:56:25.538 023 13272.05 770.00 57348.23 88888.00 2006-01-23 23:56:26.538 023 13271.40 770.12 57348.35 88888.00 2006-01-23 23:56:27.538 023 13272.44 770.00 57348.11 88888.00 2006-01-23 23:56:28.538 023 13271.40 769.88 57347.49 88888.00 2006-01-23 23:56:29.538 023 13271.92 769.63 57347.98 88888.00 2006-01-23 23:56:30.538 023 13272.31 769.01 57347.37 88888.00 2006-01-23 23:56:31.538 023 13271.66 769.63 57347.00 88888.00 2006-01-23 23:56:32.538 023 13272.05 769.75 57347.12 88888.00 2006-01-23 23:56:33.538 023 13272.18 769.50 57347.74 88888.00 2006-01-23 23:56:34.538 023 13271.92 769.88 57347.25 88888.00 2006-01-23 23:56:35.538 023 13272.31 769.75 57347.49 88888.00 2006-01-23 23:56:36.538 023 13272.05 769.26 57347.37 88888.00 2006-01-23 23:56:37.538 023 13271.40 769.13 57347.25 88888.00 2006-01-23 23:56:38.538 023 13271.27 769.63 57346.52 88888.00 2006-01-23 23:56:39.538 023 13271.66 769.38 57346.76 88888.00 2006-01-23 23:56:40.538 023 13271.66 769.26 57347.37 88888.00 2006-01-23 23:56:41.538 023 13271.66 769.75 57347.86 88888.00 2006-01-23 23:56:42.538 023 13272.05 769.50 57347.37 88888.00 2006-01-23 23:56:43.538 023 13271.53 770.25 57346.76 88888.00 2006-01-23 23:56:44.538 023 13271.53 769.38 57347.86 88888.00 2006-01-23 23:56:45.538 023 13271.27 769.75 57347.00 88888.00 2006-01-23 23:56:46.538 023 13271.40 769.50 57346.76 88888.00 2006-01-23 23:56:47.538 023 13271.92 769.38 57347.00 88888.00 2006-01-23 23:56:48.538 023 13271.92 769.50 57346.88 88888.00 2006-01-23 23:56:49.538 023 13271.14 769.38 57346.64 88888.00 2006-01-23 23:56:50.538 023 13271.79 769.88 57347.00 88888.00 2006-01-23 23:56:51.538 023 13271.53 769.26 57346.88 88888.00 2006-01-23 23:56:52.538 023 13271.40 769.50 57346.39 88888.00 2006-01-23 23:56:53.538 023 13271.53 769.01 57346.15 88888.00 2006-01-23 23:56:54.538 023 13271.53 768.64 57346.76 88888.00 2006-01-23 23:56:55.538 023 13271.53 768.51 57346.52 88888.00 2006-01-23 23:56:56.538 023 13271.53 768.51 57347.00 88888.00 2006-01-23 23:56:57.538 023 13272.18 768.39 57346.15 88888.00 2006-01-23 23:56:58.538 023 13271.79 768.51 57346.15 88888.00 2006-01-23 23:56:59.538 023 13271.79 768.02 57345.90 88888.00 2006-01-23 23:57:00.538 023 13272.18 768.39 57346.52 88888.00 2006-01-23 23:57:01.538 023 13271.53 768.51 57346.03 88888.00 2006-01-23 23:57:02.538 023 13272.18 768.14 57345.29 88888.00 2006-01-23 23:57:03.538 023 13271.53 768.51 57346.03 88888.00 2006-01-23 23:57:04.538 023 13272.44 768.14 57346.03 88888.00 2006-01-23 23:57:05.538 023 13271.53 767.77 57345.66 88888.00 2006-01-23 23:57:06.538 023 13272.05 767.65 57345.66 88888.00 2006-01-23 23:57:07.538 023 13272.18 768.02 57346.03 88888.00 2006-01-23 23:57:08.538 023 13272.18 767.40 57346.15 88888.00 2006-01-23 23:57:09.538 023 13271.66 767.65 57345.29 88888.00 2006-01-23 23:57:10.538 023 13272.05 767.03 57346.15 88888.00 2006-01-23 23:57:11.538 023 13271.53 767.77 57345.78 88888.00 2006-01-23 23:57:12.538 023 13272.57 767.27 57345.41 88888.00 2006-01-23 23:57:13.538 023 13272.44 767.40 57345.41 88888.00 2006-01-23 23:57:14.538 023 13271.92 767.40 57344.80 88888.00 2006-01-23 23:57:15.538 023 13272.05 767.15 57344.31 88888.00 2006-01-23 23:57:16.538 023 13272.31 767.15 57345.78 88888.00 2006-01-23 23:57:17.538 023 13272.57 767.03 57344.93 88888.00 2006-01-23 23:57:18.538 023 13272.70 766.53 57345.54 88888.00 2006-01-23 23:57:19.538 023 13273.22 767.27 57345.05 88888.00 2006-01-23 23:57:20.538 023 13273.09 767.03 57344.93 88888.00 2006-01-23 23:57:21.538 023 13272.18 767.15 57344.93 88888.00 2006-01-23 23:57:22.538 023 13273.48 767.03 57345.17 88888.00 2006-01-23 23:57:23.538 023 13273.22 767.15 57344.68 88888.00 2006-01-23 23:57:24.538 023 13272.83 766.66 57344.44 88888.00 2006-01-23 23:57:25.538 023 13271.53 767.65 57344.68 88888.00 2006-01-23 23:57:26.538 023 13272.96 767.27 57344.93 88888.00 2006-01-23 23:57:27.538 023 13272.96 766.78 57344.80 88888.00 2006-01-23 23:57:28.538 023 13272.96 766.66 57344.93 88888.00 2006-01-23 23:57:29.538 023 13272.31 767.03 57345.05 88888.00 2006-01-23 23:57:30.538 023 13273.35 767.03 57344.31 88888.00 2006-01-23 23:57:31.538 023 13272.44 766.78 57344.44 88888.00 2006-01-23 23:57:32.538 023 13271.92 767.27 57344.68 88888.00 2006-01-23 23:57:33.538 023 13273.22 766.04 57343.70 88888.00 2006-01-23 23:57:34.538 023 13272.83 767.03 57344.56 88888.00 2006-01-23 23:57:35.538 023 13272.57 766.66 57343.95 88888.00 2006-01-23 23:57:36.538 023 13272.57 767.03 57344.19 88888.00 2006-01-23 23:57:37.538 023 13272.44 766.90 57344.68 88888.00 2006-01-23 23:57:38.538 023 13272.83 766.28 57344.31 88888.00 2006-01-23 23:57:39.538 023 13272.31 766.66 57344.07 88888.00 2006-01-23 23:57:40.538 023 13272.18 766.66 57344.31 88888.00 2006-01-23 23:57:41.538 023 13272.05 765.91 57343.95 88888.00 2006-01-23 23:57:42.538 023 13271.92 765.54 57344.31 88888.00 2006-01-23 23:57:43.538 023 13272.18 766.04 57343.46 88888.00 2006-01-23 23:57:44.538 023 13271.66 765.29 57343.95 88888.00 2006-01-23 23:57:45.538 023 13271.92 765.54 57344.19 88888.00 2006-01-23 23:57:46.538 023 13271.92 765.91 57343.58 88888.00 2006-01-23 23:57:47.538 023 13271.79 764.80 57343.34 88888.00 2006-01-23 23:57:48.538 023 13272.18 765.79 57343.21 88888.00 2006-01-23 23:57:49.538 023 13271.92 764.92 57343.34 88888.00 2006-01-23 23:57:50.538 023 13271.79 765.29 57342.97 88888.00 2006-01-23 23:57:51.538 023 13271.66 764.92 57342.60 88888.00 2006-01-23 23:57:52.538 023 13271.53 764.43 57342.85 88888.00 2006-01-23 23:57:53.538 023 13271.66 764.55 57342.73 88888.00 2006-01-23 23:57:54.538 023 13271.79 764.92 57342.85 88888.00 2006-01-23 23:57:55.538 023 13271.79 764.43 57342.97 88888.00 2006-01-23 23:57:56.538 023 13272.18 764.43 57342.60 88888.00 2006-01-23 23:57:57.538 023 13271.27 764.92 57342.73 88888.00 2006-01-23 23:57:58.538 023 13271.53 765.04 57342.48 88888.00 2006-01-23 23:57:59.538 023 13271.66 765.29 57342.73 88888.00 2006-01-23 23:58:00.538 023 13271.66 764.55 57341.87 88888.00 2006-01-23 23:58:01.538 023 13271.27 764.55 57342.85 88888.00 2006-01-23 23:58:02.538 023 13271.53 764.67 57341.99 88888.00 2006-01-23 23:58:03.538 023 13271.14 764.80 57341.62 88888.00 2006-01-23 23:58:04.538 023 13270.11 764.30 57341.75 88888.00 2006-01-23 23:58:05.538 023 13270.24 764.43 57341.50 88888.00 2006-01-23 23:58:06.538 023 13270.62 765.17 57341.50 88888.00 2006-01-23 23:58:07.538 023 13269.46 764.80 57341.50 88888.00 2006-01-23 23:58:08.538 023 13270.11 764.18 57341.62 88888.00 2006-01-23 23:58:09.538 023 13269.85 764.55 57341.87 88888.00 2006-01-23 23:58:10.538 023 13270.50 765.04 57340.40 88888.00 2006-01-23 23:58:11.538 023 13270.11 764.80 57340.77 88888.00 2006-01-23 23:58:12.538 023 13269.85 765.17 57341.50 88888.00 2006-01-23 23:58:13.538 023 13270.37 764.67 57340.64 88888.00 2006-01-23 23:58:14.538 023 13270.50 764.30 57340.89 88888.00 2006-01-23 23:58:15.538 023 13270.24 765.04 57341.38 88888.00 2006-01-23 23:58:16.538 023 13270.62 763.93 57341.14 88888.00 2006-01-23 23:58:17.538 023 13270.24 764.55 57340.64 88888.00 2006-01-23 23:58:18.538 023 13270.75 764.67 57340.64 88888.00 2006-01-23 23:58:19.538 023 13270.11 765.17 57340.04 88888.00 2006-01-23 23:58:20.538 023 13270.11 764.92 57340.52 88888.00 2006-01-23 23:58:21.538 023 13270.24 765.04 57340.16 88888.00 2006-01-23 23:58:22.538 023 13269.98 764.30 57339.91 88888.00 2006-01-23 23:58:23.538 023 13270.37 764.80 57340.28 88888.00 2006-01-23 23:58:24.538 023 13270.37 764.80 57340.04 88888.00 2006-01-23 23:58:25.538 023 13270.37 764.43 57339.91 88888.00 2006-01-23 23:58:26.538 023 13269.72 764.92 57340.40 88888.00 2006-01-23 23:58:27.538 023 13270.11 764.43 57339.91 88888.00 2006-01-23 23:58:28.538 023 13270.11 764.67 57339.30 88888.00 2006-01-23 23:58:29.538 023 13269.98 763.93 57339.79 88888.00 2006-01-23 23:58:31.538 023 13269.72 764.18 57339.42 88888.00 2006-01-23 23:58:32.538 023 13269.59 764.80 57339.06 88888.00 2006-01-23 23:58:33.538 023 13269.85 764.30 57338.93 88888.00 2006-01-23 23:58:34.538 023 13269.33 764.80 57339.55 88888.00 2006-01-23 23:58:35.538 023 13269.72 764.05 57339.42 88888.00 2006-01-23 23:58:36.538 023 13270.11 764.92 57339.55 88888.00 2006-01-23 23:58:37.538 023 13269.20 764.30 57339.42 88888.00 2006-01-23 23:58:38.538 023 13269.46 764.30 57338.93 88888.00 2006-01-23 23:58:39.538 023 13269.33 764.67 57338.81 88888.00 2006-01-23 23:58:40.538 023 13269.07 764.55 57338.93 88888.00 2006-01-23 23:58:41.538 023 13269.07 765.04 57338.45 88888.00 2006-01-23 23:58:42.537 023 13269.85 763.68 57339.18 88888.00 2006-01-23 23:58:43.537 023 13269.85 764.67 57338.32 88888.00 2006-01-23 23:58:44.537 023 13269.33 763.68 57338.93 88888.00 2006-01-23 23:58:45.537 023 13270.37 763.68 57338.57 88888.00 2006-01-23 23:58:46.537 023 13269.85 764.05 57337.84 88888.00 2006-01-23 23:58:47.537 023 13269.98 763.68 57338.45 88888.00 2006-01-23 23:58:48.537 023 13270.11 763.81 57338.57 88888.00 2006-01-23 23:58:49.537 023 13270.11 764.05 57338.08 88888.00 2006-01-23 23:58:50.537 023 13269.46 764.43 57338.57 88888.00 2006-01-23 23:58:51.537 023 13270.11 763.93 57338.81 88888.00 2006-01-23 23:58:52.537 023 13269.72 763.93 57337.71 88888.00 2006-01-23 23:58:53.537 023 13269.46 764.18 57338.57 88888.00 2006-01-23 23:58:54.537 023 13269.59 764.18 57337.96 88888.00 2006-01-23 23:58:55.537 023 13269.33 764.67 57338.45 88888.00 2006-01-23 23:58:56.537 023 13269.33 763.68 57338.32 88888.00 2006-01-23 23:58:57.537 023 13269.59 763.56 57338.08 88888.00 2006-01-23 23:58:58.537 023 13269.20 763.81 57337.96 88888.00 2006-01-23 23:58:59.537 023 13269.20 763.93 57337.84 88888.00 2006-01-23 23:59:00.537 023 13269.46 763.56 57337.96 88888.00 2006-01-23 23:59:01.537 023 13269.33 763.68 57337.22 88888.00 2006-01-23 23:59:02.537 023 13269.07 763.56 57337.47 88888.00 2006-01-23 23:59:03.537 023 13269.72 763.31 57337.47 88888.00 2006-01-23 23:59:04.537 023 13269.85 763.56 57337.22 88888.00 2006-01-23 23:59:05.537 023 13269.20 763.31 57337.22 88888.00 2006-01-23 23:59:06.537 023 13269.07 763.31 57337.34 88888.00 2006-01-23 23:59:07.537 023 13269.20 763.81 57337.22 88888.00 2006-01-23 23:59:08.537 023 13269.98 763.68 57337.34 88888.00 2006-01-23 23:59:09.537 023 13268.94 763.19 57336.86 88888.00 2006-01-23 23:59:10.537 023 13269.33 763.68 57336.98 88888.00 2006-01-23 23:59:11.537 023 13269.59 763.31 57337.22 88888.00 2006-01-23 23:59:12.537 023 13269.72 763.06 57337.10 88888.00 2006-01-23 23:59:13.537 023 13270.24 763.56 57336.98 88888.00 2006-01-23 23:59:14.537 023 13270.11 763.19 57337.22 88888.00 2006-01-23 23:59:15.537 023 13270.37 763.19 57337.59 88888.00 2006-01-23 23:59:16.537 023 13270.62 763.43 57337.71 88888.00 2006-01-23 23:59:17.537 023 13270.88 762.94 57337.22 88888.00 2006-01-23 23:59:18.537 023 13270.37 763.06 57336.73 88888.00 2006-01-23 23:59:19.537 023 13270.50 763.31 57337.10 88888.00 2006-01-23 23:59:20.537 023 13271.01 763.43 57336.86 88888.00 2006-01-23 23:59:21.537 023 13270.37 763.06 57337.34 88888.00 2006-01-23 23:59:22.537 023 13270.62 763.43 57337.34 88888.00 2006-01-23 23:59:23.537 023 13270.88 763.56 57337.34 88888.00 2006-01-23 23:59:24.537 023 13270.88 763.06 57336.86 88888.00 2006-01-23 23:59:25.537 023 13271.01 763.56 57336.86 88888.00 2006-01-23 23:59:26.537 023 13271.66 762.94 57336.98 88888.00 2006-01-23 23:59:27.537 023 13271.66 762.82 57336.86 88888.00 2006-01-23 23:59:28.537 023 13271.79 762.44 57337.22 88888.00 2006-01-23 23:59:29.537 023 13271.14 762.94 57337.10 88888.00 2006-01-23 23:59:30.537 023 13271.92 762.82 57336.86 88888.00 2006-01-23 23:59:31.537 023 13272.70 762.32 57336.61 88888.00 2006-01-23 23:59:32.537 023 13271.66 762.20 57336.98 88888.00 2006-01-23 23:59:33.537 023 13272.18 763.06 57336.98 88888.00 2006-01-23 23:59:34.537 023 13273.74 762.32 57336.86 88888.00 2006-01-23 23:59:35.537 023 13272.57 761.82 57337.84 88888.00 2006-01-23 23:59:36.537 023 13273.35 762.57 57337.47 88888.00 2006-01-23 23:59:37.537 023 13272.96 762.07 57337.71 88888.00 2006-01-23 23:59:38.537 023 13273.61 762.44 57337.22 88888.00 2006-01-23 23:59:39.537 023 13273.22 762.44 57337.71 88888.00 2006-01-23 23:59:40.537 023 13273.61 762.20 57337.34 88888.00 2006-01-23 23:59:41.537 023 13273.48 762.07 57337.59 88888.00 2006-01-23 23:59:42.537 023 13273.22 762.20 57337.71 88888.00 2006-01-23 23:59:43.537 023 13274.39 762.32 57338.20 88888.00 2006-01-23 23:59:44.537 023 13274.26 762.20 57337.71 88888.00 2006-01-23 23:59:45.537 023 13274.39 762.44 57338.08 88888.00 2006-01-23 23:59:46.537 023 13274.65 762.20 57337.96 88888.00 2006-01-23 23:59:47.537 023 13274.26 761.58 57337.84 88888.00 2006-01-23 23:59:48.537 023 13274.78 762.44 57337.96 88888.00 2006-01-23 23:59:49.537 023 13274.65 761.70 57337.96 88888.00 2006-01-23 23:59:50.537 023 13275.43 761.08 57337.84 88888.00 2006-01-23 23:59:51.537 023 13275.82 761.82 57337.96 88888.00 2006-01-23 23:59:52.537 023 13275.30 761.33 57337.47 88888.00 2006-01-23 23:59:53.537 023 13275.69 761.21 57337.84 88888.00 2006-01-23 23:59:54.537 023 13275.69 761.58 57338.20 88888.00